{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130744,"rows_kept":130744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742515201071,0.6631,1984.4,1984.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742515203684,1.00849,1984.3,1984.2,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742515204767,1.00849,1984.3,1984.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742515205578,1.00864,1984.0,1983.9,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742515205776,1.00864,1984.0,1983.9,4.22406315]
["bitfinex-derivatives","ETHF0:USTF0",1742515206175,0.00756315,1984.1,1983.9,4.22406315]
["bitfinex-derivatives","ETHF0:USTF0",1742515206176,1.01619315,1984.1,1984.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742515206476,1.01619315,1984.1,1984.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742515206680,1.00864,1984.0,1983.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515206881,1.65694,1984.0,1983.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515207083,1.65694,1984.0,1983.9,1.28326315]
["bitfinex-derivatives","ETHF0:USTF0",1742515207282,2.97194,1984.0,1983.9,1.28326315]
["bitfinex-derivatives","ETHF0:USTF0",1742515207676,2.97194,1984.0,1983.9,2.29196315]
["bitfinex-derivatives","ETHF0:USTF0",1742515208878,2.97194,1984.0,1983.9,1.28326315]
["bitfinex-derivatives","ETHF0:USTF0",1742515209277,2.97194,1984.0,1983.9,2.29196315]
["bitfinex-derivatives","ETHF0:USTF0",1742515209783,2.32364,1984.0,1983.9,2.29196315]
["bitfinex-derivatives","ETHF0:USTF0",1742515211678,2.32364,1984.0,1983.9,1.28326315]
["bitfinex-derivatives","ETHF0:USTF0",1742515212080,2.32364,1984.0,1983.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515213584,5.53144,1984.0,1983.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515217786,5.53144,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515217787,8.03144,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515217982,5.53144,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515224192,1.00864,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515224489,1.00864,1984.0,1983.9,3.03420315]
["bitfinex-derivatives","ETHF0:USTF0",1742515224884,1.00864,1984.0,1983.9,2.02550315]
["bitfinex-derivatives","ETHF0:USTF0",1742515225801,2.38208315,1984.1,1984.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742515226088,0.00756315,1984.1,1984.0,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742515236700,1.00836,1984.6,1984.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742515237004,1.00846,1984.4,1984.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742515237607,2.32686,1984.4,1984.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742515237797,2.32686,1984.4,1984.3,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1742515238292,2.32686,1984.4,1984.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742515239702,2.32686,1984.4,1984.3,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742515239902,0.00756315,1984.5,1984.4,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742515240098,2.37375315,1984.5,1984.4,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742515240299,2.37375315,1984.5,1984.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742515240897,1.36536315,1984.5,1984.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742515242797,2.37375315,1984.5,1984.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742515246208,2.37375315,1984.5,1984.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742515246399,2.37375315,1984.5,1984.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742515247206,2.37375315,1984.5,1984.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742515247604,1.00849,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515247802,1.00849,1984.3,1984.2,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742515248305,5.56429,1984.3,1984.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742515248502,1.00864,1984.0,1983.9,3.20780315]
["bitfinex-derivatives","ETHF0:USTF0",1742515248696,1.00864,1984.0,1983.9,4.21647315]
["bitfinex-derivatives","ETHF0:USTF0",1742515249711,2.36344,1984.0,1983.9,5.51157315]
["bitfinex-derivatives","ETHF0:USTF0",1742515251114,1.3548,1984.0,1983.9,2.30377315]
["bitfinex-derivatives","ETHF0:USTF0",1742515251614,2.36344,1984.0,1983.9,2.30377315]
["bitfinex-derivatives","ETHF0:USTF0",1742515251802,3.74944,1984.0,1983.9,2.30377315]
["bitfinex-derivatives","ETHF0:USTF0",1742515258215,2.36344,1984.0,1983.9,2.30377315]
["bitfinex-derivatives","ETHF0:USTF0",1742515259015,2.36344,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515261508,1.3548,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515261709,1.3548,1984.0,1983.9,1.00870315]
["bitfinex-derivatives","ETHF0:USTF0",1742515262010,1.3548,1984.0,1983.9,2.30240315]
["bitfinex-derivatives","ETHF0:USTF0",1742515262326,3.222,1984.1,1984.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742515262618,1.00855,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515262916,1.305,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515263419,2.31354,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515264020,2.31354,1984.2,1984.1,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742515264326,1.305,1984.2,1984.1,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742515266115,2.31354,1984.2,1984.1,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742515266421,1.305,1984.2,1984.1,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742515266620,2.31354,1984.2,1984.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742515267615,2.31354,1984.2,1984.1,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742515269129,2.31354,1984.2,1984.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742515269626,2.31354,1984.2,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515269627,4.5128,1984.2,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515269817,1.00864,1984.0,1983.9,1.00868315]
["bitfinex-derivatives","ETHF0:USTF0",1742515270222,3.00184,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515270733,6.20964,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515274125,3.00184,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515278230,6.20964,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515285233,6.20964,1984.0,1983.9,1.33400315]
["bitfinex-derivatives","ETHF0:USTF0",1742515286641,6.20964,1984.0,1983.9,2.34270315]
["bitfinex-derivatives","ETHF0:USTF0",1742515286847,6.20964,1984.0,1983.9,1.33400315]
["bitfinex-derivatives","ETHF0:USTF0",1742515287037,6.20964,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515288542,9.42764,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515288743,9.42764,1984.0,1983.9,1.31520315]
["bitfinex-derivatives","ETHF0:USTF0",1742515290949,9.42764,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515301045,10.53066733,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515301949,13.03066733,1984.0,1983.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515302149,1.00875,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515302351,7.43255,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515302852,8.09345,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515304153,7.43255,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515304357,7.43255,1983.8,1983.7,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742515306957,8.08075,1983.8,1983.7,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742515307757,8.08075,1983.8,1983.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742515307958,8.08075,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515311062,8.69998335,1983.8,1983.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742515311461,1.0088,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515311761,3.70363335,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515312063,3.0844,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515313758,3.0844,1983.7,1983.6,1.38956315]
["bitfinex-derivatives","ETHF0:USTF0",1742515317760,3.0844,1983.7,1983.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515317960,1.009,1983.3,1983.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742515318158,7.4328,1983.3,1983.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742515318756,8.8236,1983.3,1983.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742515319363,8.8236,1983.3,1983.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742515321670,8.8236,1983.3,1983.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742515323168,9.4495818,1983.3,1983.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742515324164,9.4495818,1983.3,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515324165,1.00905,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515324470,2.36895,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515324662,3.50555742,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515324866,5.10731485,1983.2,1982.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742515325066,1.00931,1982.7,1982.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742515325260,3.216,1982.7,1982.6,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742515325466,3.216,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742515325666,1.00905,1983.2,1983.1,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742515325968,4.22505,1983.2,1983.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742515326166,4.22505,1983.2,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515326472,4.22505,1983.2,1983.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742515326865,4.22505,1983.2,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515327269,5.62065,1983.2,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515327474,5.62065,1983.2,1983.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742515327771,5.62065,1983.2,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515328875,5.62065,1983.2,1983.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742515329669,2.40465,1983.2,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515329871,3.216,1983.2,1983.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742515330069,0.00756315,1983.4,1983.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742515330263,0.00756315,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742515330463,3.22456315,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742515330670,2.5204,1983.8,1983.6,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742515330880,3.52917,1983.8,1983.7,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742515331178,6.74717,1983.8,1983.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742515331369,8.12887,1983.8,1983.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742515332174,2.52207,1983.7,1983.1,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1742515332372,1.00903,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515332569,4.22903,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515333676,5.56463,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515334081,3.22,1983.3,1983.2,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742515335176,3.22,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515335177,4.229,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515335371,5.5711,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515335572,5.5711,1983.3,1983.2,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742515335773,5.5711,1983.3,1983.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742515335968,4.5621,1983.3,1983.2,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742515336477,4.21679,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742515336478,6.4278,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742515336679,3.22,1983.4,1983.3,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742515337081,1.00885,1983.6,1983.5,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742515337374,4.22885,1983.6,1983.4,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742515337572,4.22885,1983.6,1983.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742515338776,3.22,1983.6,1983.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742515339281,5.50725,1983.6,1983.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742515339675,3.219,1983.6,1983.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742515340082,4.22785,1983.6,1983.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742515340979,4.22785,1983.6,1983.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742515341376,4.22785,1983.6,1983.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742515342377,4.22785,1983.6,1983.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742515342577,3.8708,1983.6,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742515342778,4.87965,1983.6,1983.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742515343882,7.0786,1983.6,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515344086,1.009,1983.3,1983.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742515344285,4.227,1983.3,1983.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742515344481,1.0091,1983.1,1983.0,1.01671315]
["bitfinex-derivatives","ETHF0:USTF0",1742515344789,4.2271,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515345483,4.2271,1983.1,1983.0,1.01671315]
["bitfinex-derivatives","ETHF0:USTF0",1742515347289,4.2271,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515347488,4.2271,1983.1,1983.0,1.32026315]
["bitfinex-derivatives","ETHF0:USTF0",1742515348378,4.8716,1983.1,1983.0,1.32026315]
["bitfinex-derivatives","ETHF0:USTF0",1742515348993,4.8716,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515355295,4.84800124,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515356307,4.8706,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515357498,6.2425,1983.1,1983.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515359299,1.00925,1982.8,1982.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742515359503,1.0094,1982.6,1982.4,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742515359806,4.2264,1982.6,1982.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742515361300,4.2264,1982.6,1982.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742515361608,4.2264,1982.6,1982.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742515363410,4.2264,1982.6,1982.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742515363607,3.217,1982.6,1982.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742515363805,4.22636,1982.6,1982.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742515364112,3.21536315,1982.7,1982.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742515364309,3.21536315,1982.7,1982.6,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742515364310,0.00756315,1982.7,1982.6,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1742515367406,0.4862,1982.8,1982.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742515367611,0.4862,1982.8,1982.7,2.32311]
["bitfinex-derivatives","ETHF0:USTF0",1742515367910,4.22615,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515368303,1.0092,1982.9,1982.8,3.09902]
["bitfinex-derivatives","ETHF0:USTF0",1742515368506,1.0092,1982.9,1982.8,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1742515369011,4.23375315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515375614,3.22456315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515376306,4.23371315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515376706,3.22456315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515377014,4.23371315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515377414,1.29126315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515378507,0.00756315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515378907,2.02466315,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742515381013,2.02466315,1983.0,1982.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742515381218,0.2569,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742515381511,2.2222,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742515381711,7.5584684,1984.4,1983.8,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1742515381921,1.9887,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515382121,0.6388,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515382512,1.64734,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515382719,2.99724,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515383111,4.25714,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515383317,3.2486,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515383718,6.4646,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515385022,1.2599,1984.2,1984.1,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742515386117,1.2599,1984.2,1984.1,4.21639]
["bitfinex-derivatives","ETHF0:USTF0",1742515387423,1.2599,1984.2,1984.1,5.52529]
["bitfinex-derivatives","ETHF0:USTF0",1742515393322,1.2599,1984.2,1984.1,8.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742515394028,0.15641,1984.2,1984.1,8.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742515394227,3.15e-06,1984.3,1984.2,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742515394432,3.15e-06,1984.3,1984.2,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1742515394631,3.15e-06,1984.3,1984.2,8.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742515398130,3.15e-06,1984.3,1984.2,54.65774]
["bitfinex-derivatives","ETHF0:USTF0",1742515405640,3.15e-06,1984.3,1984.2,54.65674]
["bitfinex-derivatives","ETHF0:USTF0",1742515408747,1.3776,1984.9,1984.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742515408748,0.34445315,1984.9,1984.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742515409055,3.15e-06,1984.9,1984.8,7.43204]
["bitfinex-derivatives","ETHF0:USTF0",1742515409648,3.15e-06,1984.9,1984.8,8.72204]
["bitfinex-derivatives","ETHF0:USTF0",1742515410050,0.2702663,1985.0,1984.9,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742515410247,6.3e-06,1985.0,1984.9,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1742515421362,6.3e-06,1985.0,1984.9,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1742515424064,2.1901,1985.6,1985.1,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1742515424363,3.2078,1987.6,1985.8,50.38552]
["bitfinex-derivatives","ETHF0:USTF0",1742515424561,1.3761,1987.4,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515424862,1.00712,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515425071,1.3761,1987.4,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515425072,3.2078,1987.1,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515425265,0.00756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515425863,0.00756315,1987.1,1986.9,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742515426065,0.00756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515426567,1.01463315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515426966,1.00717,1986.9,1986.8,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515427167,1.00724,1986.8,1986.7,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515427368,4.51169,1986.8,1986.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742515427561,1.00736,1986.6,1986.5,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742515427760,1.00736,1986.6,1986.2,7.21964]
["bitfinex-derivatives","ETHF0:USTF0",1742515427969,1.3515,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515428363,2.35887,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515428565,1.3515,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515428766,1.3515,1986.5,1986.3,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515428767,1.00743,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515428965,1.3515,1986.5,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515429159,4.5593,1986.5,1986.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742515429367,4.33544,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515429567,4.6505,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515429866,1.3225,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515430168,0.6421,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515431670,0.6421,1986.8,1986.7,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1742515432265,0.6421,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515432462,1.64932,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515432669,1.00736,1986.6,1986.5,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742515433074,1.00742,1986.5,1986.4,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742515433372,1.00748,1986.3,1986.2,1.01509315]
["bitfinex-derivatives","ETHF0:USTF0",1742515433869,2.0081,1986.4,1986.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515434172,2.0081,1986.4,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515434173,1.00748,1986.3,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515434368,2.36028,1986.3,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515434566,1.3528,1986.3,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515435273,1.3528,1986.3,1986.2,4.22285315]
["bitfinex-derivatives","ETHF0:USTF0",1742515435472,0.6553,1986.4,1986.2,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742515435673,1.3891,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515435872,0.6642,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515436072,2.0533,1986.7,1986.6,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742515436671,2.0533,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515436873,2.0533,1986.7,1986.6,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742515437374,3.337,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515437676,3.337,1986.9,1986.6,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742515437677,0.6642,1987.0,1986.9,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742515438375,1.67132,1987.0,1986.9,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742515438563,0.6642,1987.0,1986.9,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742515438769,2.0049,1987.0,1986.9,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742515439169,0.00756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515439574,1.01463315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515439774,1.00712,1987.0,1986.9,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742515440178,1.00712,1987.0,1986.9,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742515440378,2.34782,1987.0,1986.9,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742515440776,2.34782,1987.0,1986.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742515440777,1.00717,1986.9,1986.8,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742515440979,2.98737,1986.9,1986.8,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742515443983,1.3407,1986.9,1986.8,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742515444183,2.34787,1986.9,1986.8,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742515444576,1.3407,1986.9,1986.8,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742515445380,4.35965315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515445882,1.00712,1987.0,1986.9,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742515446693,2.29012,1987.0,1986.9,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742515447782,1.00717,1986.9,1986.8,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742515447987,2.37817,1986.9,1986.8,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742515449090,1.371,1986.9,1986.8,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742515449882,2.37817,1986.9,1986.8,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742515450682,1.00722,1986.8,1986.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742515450989,1.00722,1986.8,1986.4,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742515450990,1.00737,1986.5,1986.4,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742515451483,1.00747,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515451890,5.84839,1986.6,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515451891,1.00748,1986.3,1986.2,1.01505315]
["bitfinex-derivatives","ETHF0:USTF0",1742515452090,1.00746,1986.4,1986.3,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515452281,6.33286,1986.4,1986.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742515453790,3.339,1986.4,1986.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742515453989,3.339,1986.4,1986.3,2.89881453]
["bitfinex-derivatives","ETHF0:USTF0",1742515454782,4.34643,1986.4,1986.3,2.89881453]
["bitfinex-derivatives","ETHF0:USTF0",1742515455090,4.34643,1986.4,1986.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742515455988,3.339,1986.4,1986.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742515456181,3.339,1986.4,1986.3,2.89880575]
["bitfinex-derivatives","ETHF0:USTF0",1742515456588,4.34643,1986.4,1986.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742515457089,4.34643,1986.4,1986.3,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742515457778,4.34643,1986.4,1986.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742515458997,4.34643,1986.4,1986.3,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742515459184,4.34643,1986.4,1986.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742515459392,4.34643,1986.4,1986.3,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742515459588,3.339,1986.4,1986.3,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742515459895,4.21509,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515460095,7.55309,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515460294,4.34625,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515460701,4.34625,1986.8,1986.6,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742515460702,1.00727,1986.7,1986.6,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742515460890,2.39227,1986.7,1986.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742515461091,2.39227,1986.7,1986.6,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1742515462500,1.00727,1986.7,1986.6,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1742515463694,1.00727,1986.7,1986.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742515463899,2.34397,1986.7,1986.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742515464399,1.00743,1986.4,1986.3,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742515464800,1.00742,1986.5,1986.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742515465498,4.0252,1986.6,1986.2,2.39287315]
["bitfinex-derivatives","ETHF0:USTF0",1742515465499,1.00748,1986.3,1986.2,2.39287315]
["bitfinex-derivatives","ETHF0:USTF0",1742515465694,4.0252,1986.6,1986.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515465695,5.69617,1986.4,1986.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515465896,3.334,1986.4,1986.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515466091,3.334,1986.4,1986.3,1.56073526]
["bitfinex-derivatives","ETHF0:USTF0",1742515466801,1.00731,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515467001,4.34331,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515467406,1.00727,1986.8,1986.7,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742515467596,1.00727,1986.8,1986.7,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742515468096,1.00727,1986.8,1986.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742515468296,2.36197,1986.8,1986.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742515468492,1.00743,1986.4,1986.3,5.01854]
["bitfinex-derivatives","ETHF0:USTF0",1742515468697,1.00743,1986.4,1986.2,3.92036315]
["bitfinex-derivatives","ETHF0:USTF0",1742515468698,1.00748,1986.3,1986.2,1.72005315]
["bitfinex-derivatives","ETHF0:USTF0",1742515469803,1.00748,1986.3,1986.2,3.07065315]
["bitfinex-derivatives","ETHF0:USTF0",1742515470005,4.34447,1986.4,1986.3,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515470205,4.34447,1986.4,1986.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742515470403,4.34443,1986.4,1986.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742515470798,4.34443,1986.4,1986.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742515471507,5.68003,1986.4,1986.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742515472610,4.34443,1986.4,1986.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742515474205,4.33641,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515474611,3.329,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515475515,4.33637,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515475720,3.329,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515476021,7.5431,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515476417,4.2151,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515476620,4.2151,1986.7,1986.6,3.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742515477821,3.866,1987.0,1986.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742515478026,1.00722,1986.8,1986.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742515478325,4.33421,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515478524,1.00722,1986.8,1986.7,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742515478724,1.00722,1986.8,1986.7,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515479425,5.7421,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515479623,1.00724,1986.8,1986.7,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742515479819,1.00724,1986.8,1986.7,1.56107545]
["bitfinex-derivatives","ETHF0:USTF0",1742515480027,5.7421,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515480525,1.00724,1986.8,1986.7,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742515480919,1.00724,1986.8,1986.7,1.56115671]
["bitfinex-derivatives","ETHF0:USTF0",1742515481319,1.00724,1986.8,1986.7,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742515481518,2.30654,1986.8,1986.7,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742515482929,1.00727,1986.7,1986.6,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1742515483229,1.00727,1986.7,1986.6,2.21614721]
["bitfinex-derivatives","ETHF0:USTF0",1742515483629,2.98046,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515483927,1.00726,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515486923,5.69172,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515487128,1.00724,1986.8,1986.7,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742515487832,4.02624,1986.8,1986.7,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742515488931,1.00727,1986.7,1986.6,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1742515489132,1.00727,1986.7,1986.6,1.20871376]
["bitfinex-derivatives","ETHF0:USTF0",1742515489432,2.33747,1986.7,1986.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742515489832,3.00777,1986.7,1986.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742515490233,1.00732,1986.6,1986.5,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1742515490431,2.31172,1986.6,1986.5,2.24029271]
["bitfinex-derivatives","ETHF0:USTF0",1742515490733,2.31172,1986.6,1986.5,2.24029351]
["bitfinex-derivatives","ETHF0:USTF0",1742515491725,2.31172,1986.6,1986.5,1.56129351]
["bitfinex-derivatives","ETHF0:USTF0",1742515491928,4.98562,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515492327,1.00736,1986.6,1986.5,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742515492527,1.00736,1986.6,1986.5,1.56113589]
["bitfinex-derivatives","ETHF0:USTF0",1742515494626,1.00736,1986.6,1986.5,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742515494827,4.31331,1986.7,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742515495529,1.00737,1986.6,1986.5,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742515495733,2.94547,1986.6,1986.5,1.56132114]
["bitfinex-derivatives","ETHF0:USTF0",1742515495933,1.00737,1986.6,1986.5,1.56132114]
["bitfinex-derivatives","ETHF0:USTF0",1742515496738,1.00737,1986.6,1986.5,1.56137182]
["bitfinex-derivatives","ETHF0:USTF0",1742515497041,2.41967,1986.6,1986.5,1.56137182]
["bitfinex-derivatives","ETHF0:USTF0",1742515497537,2.41967,1986.6,1986.5,2.96537182]
["bitfinex-derivatives","ETHF0:USTF0",1742515498633,2.41967,1986.6,1986.5,2.96548068]
["bitfinex-derivatives","ETHF0:USTF0",1742515498830,2.41967,1986.6,1986.5,1.95814068]
["bitfinex-derivatives","ETHF0:USTF0",1742515499036,2.41967,1986.6,1986.5,2.96551068]
["bitfinex-derivatives","ETHF0:USTF0",1742515499237,2.41967,1986.6,1986.5,2.96553172]
["bitfinex-derivatives","ETHF0:USTF0",1742515499946,2.41967,1986.6,1986.5,1.95816172]
["bitfinex-derivatives","ETHF0:USTF0",1742515500238,2.41967,1986.6,1986.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742515500439,1.00748,1986.3,1986.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515500639,1.00748,1986.3,1986.2,1.35866315]
["bitfinex-derivatives","ETHF0:USTF0",1742515501137,4.30348,1986.3,1986.2,1.35866315]
["bitfinex-derivatives","ETHF0:USTF0",1742515503745,7.51128,1986.3,1986.2,1.35866315]
["bitfinex-derivatives","ETHF0:USTF0",1742515504352,7.51128,1986.3,1986.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515505039,10.01128,1986.3,1986.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515506145,1.00758,1986.1,1986.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742515506446,4.29958,1986.1,1986.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742515506849,5.63628,1986.1,1986.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742515508149,1.3898,1986.2,1986.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742515508150,1.00757,1986.2,1986.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742515508351,3.293,1986.3,1986.2,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515508556,4.30048,1986.3,1986.2,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742515508755,3.295,1986.4,1986.3,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742515508948,5.2907,1986.5,1986.1,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1742515508949,3.2078,1986.5,1986.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742515509150,1.3979,1986.6,1986.5,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742515509347,3.298,1986.6,1986.5,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742515509546,4.02624,1986.8,1986.6,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515509547,1.00728,1986.7,1986.6,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515509746,7.32427,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515509956,1.00727,1986.7,1986.6,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742515511256,3.019,1986.8,1986.7,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742515511461,1.9582,1986.8,1986.7,5.55447]
["bitfinex-derivatives","ETHF0:USTF0",1742515511655,2.93379,1986.9,1986.8,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742515511850,1.91903685,1986.9,1986.8,3.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742515512054,1.00715,1987.0,1986.9,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515512261,1.00715,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515512459,2.33375,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515513355,1.00715,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515514152,1.00715,1987.0,1986.9,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742515514550,4.30215,1987.0,1986.9,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742515514752,4.30215,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515514953,5.66985,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515515651,4.30215,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515517261,4.29815,1987.0,1986.9,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742515517658,4.29815,1987.0,1986.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742515518059,4.29815,1987.0,1986.9,2.34657]
["bitfinex-derivatives","ETHF0:USTF0",1742515518460,0.00756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515518662,3.29756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515519053,0.00756315,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742515519254,3.29756315,1987.1,1987.0,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1742515519453,0.00756315,1987.1,1987.0,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1742515519861,1.01463315,1987.1,1987.0,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1742515520263,0.00756315,1987.1,1987.0,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1742515523661,0.00756315,1987.1,1987.0,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742515523870,0.00756315,1987.1,1987.0,3.50679908]
["bitfinex-derivatives","ETHF0:USTF0",1742515524166,0.00756315,1987.1,1987.0,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742515525866,0.00756315,1987.1,1987.0,6.24032]
["bitfinex-derivatives","ETHF0:USTF0",1742515527770,3.2078,1987.5,1987.0,8.74032]
["bitfinex-derivatives","ETHF0:USTF0",1742515528068,5.3418,1987.8,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515528264,5.3418,1987.8,1987.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515528265,1.00681,1987.7,1987.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515528464,5.3418,1987.8,1987.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1742515528665,6.34854,1987.8,1987.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742515529069,6.34854,1987.8,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515530165,0.70046315,1987.9,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515530166,0.00756315,1987.9,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515530568,1.00672,1987.8,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515530763,4.21452,1987.8,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515530963,5.57332,1987.8,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515531163,3.2078,1987.8,1987.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742515531363,3.2078,1987.8,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515531671,4.21462,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515531865,7.52162,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515532271,4.31382,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515532572,5.62382,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515533070,5.62382,1987.6,1987.5,2.30633315]
["bitfinex-derivatives","ETHF0:USTF0",1742515533273,5.62382,1987.6,1987.5,1.29946315]
["bitfinex-derivatives","ETHF0:USTF0",1742515534269,5.62382,1987.6,1987.5,2.30633315]
["bitfinex-derivatives","ETHF0:USTF0",1742515534670,3.307,1987.6,1987.5,2.30633315]
["bitfinex-derivatives","ETHF0:USTF0",1742515534874,4.31382,1987.6,1987.5,2.30633315]
["bitfinex-derivatives","ETHF0:USTF0",1742515535076,1.01425315,1987.9,1987.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742515535375,2.02466315,1987.9,1987.6,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742515535569,2.02466315,1987.9,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515535570,5.33266315,1987.9,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515535765,1.3742,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515536268,2.38092,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515538673,2.38092,1987.8,1987.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742515539370,2.38092,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515540165,2.38092,1987.8,1987.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742515540771,2.38092,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515541970,5.58872,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515542566,1.00672,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515542772,4.21452,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515543172,5.56352,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515543574,6.22912,1987.8,1987.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742515550888,6.22912,1987.8,1987.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742515551198,2.35572,1987.8,1987.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742515551898,5.64072,1987.8,1987.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742515554585,0.00756315,1987.9,1987.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742515554790,0.00756315,1987.9,1987.8,4.24514651]
["bitfinex-derivatives","ETHF0:USTF0",1742515555990,0.00756315,1987.9,1987.8,4.2448846]
["bitfinex-derivatives","ETHF0:USTF0",1742515558002,0.00756315,1987.9,1987.8,4.24472292]
["bitfinex-derivatives","ETHF0:USTF0",1742515558899,0.00756315,1987.9,1987.8,4.24463404]
["bitfinex-derivatives","ETHF0:USTF0",1742515559902,0.00756315,1987.9,1987.8,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742515560205,0.00756315,1987.9,1987.8,4.24459197]
["bitfinex-derivatives","ETHF0:USTF0",1742515561307,0.00756315,1987.9,1987.8,4.24459384]
["bitfinex-derivatives","ETHF0:USTF0",1742515563201,0.00756315,1987.9,1987.8,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742515563402,0.00756315,1987.9,1987.8,4.24477955]
["bitfinex-derivatives","ETHF0:USTF0",1742515565206,0.00756315,1987.9,1987.8,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742515565508,0.00756315,1987.9,1987.8,4.24470516]
["bitfinex-derivatives","ETHF0:USTF0",1742515566910,0.00756315,1987.9,1987.8,4.24468413]
["bitfinex-derivatives","ETHF0:USTF0",1742515567303,0.00756315,1987.9,1987.8,4.24468945]
["bitfinex-derivatives","ETHF0:USTF0",1742515570208,0.00756315,1987.9,1987.8,5.12934186]
["bitfinex-derivatives","ETHF0:USTF0",1742515570511,0.00756315,1987.9,1987.8,4.24468945]
["bitfinex-derivatives","ETHF0:USTF0",1742515571112,0.00756315,1987.9,1987.8,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1742515571314,0.00756315,1987.9,1987.8,4.2447125]
["bitfinex-derivatives","ETHF0:USTF0",1742515572815,0.00756315,1987.9,1987.8,5.12924487]
["bitfinex-derivatives","ETHF0:USTF0",1742515573312,0.00756315,1987.9,1987.8,4.2447125]
["bitfinex-derivatives","ETHF0:USTF0",1742515574310,0.00756315,1987.9,1987.8,5.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1742515575217,0.00756315,1987.9,1987.8,5.12934264]
["bitfinex-derivatives","ETHF0:USTF0",1742515577216,0.00756315,1987.9,1987.8,5.1295224]
["bitfinex-derivatives","ETHF0:USTF0",1742515578217,0.00756315,1987.9,1987.8,8.3935224]
["bitfinex-derivatives","ETHF0:USTF0",1742515583914,0.00756315,1987.9,1987.8,7.6908224]
["bitfinex-derivatives","ETHF0:USTF0",1742515584308,1.70463315,1987.9,1987.8,1.85016246]
["bitfinex-derivatives","ETHF0:USTF0",1742515584516,3.03093315,1987.9,1987.8,1.85016246]
["bitfinex-derivatives","ETHF0:USTF0",1742515584819,3.03093315,1987.9,1987.8,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1742515585021,3.03093315,1987.9,1987.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742515585215,1.00682,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515585521,1.00681,1987.7,1987.6,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742515585818,1.00681,1987.7,1987.6,1.56048564]
["bitfinex-derivatives","ETHF0:USTF0",1742515586013,1.70041,1987.7,1987.6,0.55369564]
["bitfinex-derivatives","ETHF0:USTF0",1742515586216,1.00682,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515586415,4.27382,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515586616,5.60012,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515586918,5.60012,1987.6,1987.5,1.01443315]
["bitfinex-derivatives","ETHF0:USTF0",1742515587315,4.5933,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515587516,1.3263,1987.6,1987.5,1.01443315]
["bitfinex-derivatives","ETHF0:USTF0",1742515587824,1.3263,1987.6,1987.5,1.56726201]
["bitfinex-derivatives","ETHF0:USTF0",1742515588218,1.3263,1987.6,1987.5,1.56719078]
["bitfinex-derivatives","ETHF0:USTF0",1742515588425,0.6936,1987.7,1987.5,1.56719078]
["bitfinex-derivatives","ETHF0:USTF0",1742515588426,0.6936,1987.7,1987.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742515588626,0.6936,1987.7,1987.6,1.55957763]
["bitfinex-derivatives","ETHF0:USTF0",1742515588922,2.0504,1987.7,1987.6,1.55957763]
["bitfinex-derivatives","ETHF0:USTF0",1742515589119,2.0504,1987.7,1987.6,2.89459986]
["bitfinex-derivatives","ETHF0:USTF0",1742515589316,2.0504,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742515590123,2.0504,1987.7,1987.6,2.8945058]
["bitfinex-derivatives","ETHF0:USTF0",1742515590524,0.69796315,1987.9,1987.6,1.8876858]
["bitfinex-derivatives","ETHF0:USTF0",1742515590718,0.69796315,1987.9,1987.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742515591121,2.02446315,1987.9,1987.8,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742515591519,3.03113315,1987.9,1987.8,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742515592024,1.00678,1987.7,1987.6,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742515592222,1.00678,1987.7,1987.6,2.91546906]
["bitfinex-derivatives","ETHF0:USTF0",1742515592423,1.00678,1987.7,1987.6,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742515594820,1.3264,1987.7,1987.6,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742515595528,1.70464315,1987.9,1987.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742515595824,1.00672,1987.8,1987.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742515596026,2.33312,1987.8,1987.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742515596725,2.33312,1987.8,1987.7,2.84918762]
["bitfinex-derivatives","ETHF0:USTF0",1742515596924,2.33312,1987.8,1987.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742515597126,2.33312,1987.8,1987.7,2.84916906]
["bitfinex-derivatives","ETHF0:USTF0",1742515597420,2.33312,1987.8,1987.7,1.84239906]
["bitfinex-derivatives","ETHF0:USTF0",1742515597628,2.33312,1987.8,1987.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742515598221,1.00682,1987.6,1987.5,1.01440315]
["bitfinex-derivatives","ETHF0:USTF0",1742515598431,1.00682,1987.6,1987.5,0.56011006]
["bitfinex-derivatives","ETHF0:USTF0",1742515598822,1.0068,1987.7,1987.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742515599023,1.0068,1987.7,1987.6,1.55930713]
["bitfinex-derivatives","ETHF0:USTF0",1742515599529,1.0068,1987.7,1987.6,2.93030713]
["bitfinex-derivatives","ETHF0:USTF0",1742515600925,1.0068,1987.7,1987.6,2.93025073]
["bitfinex-derivatives","ETHF0:USTF0",1742515601228,2.31766,1987.8,1987.7,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742515601428,2.31766,1987.8,1987.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742515601625,1.00682,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515601832,4.21462,1987.6,1987.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742515602825,3.9534,1987.7,1987.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742515603033,3.275,1987.7,1987.6,1.55918594]
["bitfinex-derivatives","ETHF0:USTF0",1742515603231,5.55924,1987.8,1987.7,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742515603621,5.55922,1987.8,1987.7,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742515603826,5.55922,1987.8,1987.7,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1742515604832,4.5525,1987.8,1987.7,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1742515605135,5.55922,1987.8,1987.7,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1742515606734,5.55922,1987.8,1987.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742515606926,3.28156315,1987.9,1987.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742515607131,0.00756315,1987.9,1987.8,2.24003049]
["bitfinex-derivatives","ETHF0:USTF0",1742515607325,0.00756315,1987.9,1987.8,3.55787642]
["bitfinex-derivatives","ETHF0:USTF0",1742515608928,0.00756315,1987.9,1987.8,3.55799479]
["bitfinex-derivatives","ETHF0:USTF0",1742515609128,0.00756315,1987.9,1987.8,4.44181392]
["bitfinex-derivatives","ETHF0:USTF0",1742515609529,0.00756315,1987.9,1987.8,3.55799479]
["bitfinex-derivatives","ETHF0:USTF0",1742515609730,0.00756315,1987.9,1987.8,4.44193421]
["bitfinex-derivatives","ETHF0:USTF0",1742515609930,0.00756315,1987.9,1987.8,4.44189567]
["bitfinex-derivatives","ETHF0:USTF0",1742515610234,2.01966315,1987.9,1987.8,4.44189567]
["bitfinex-derivatives","ETHF0:USTF0",1742515610533,2.01966315,1987.9,1987.8,7.64969567]
["bitfinex-derivatives","ETHF0:USTF0",1742515610938,2.01966315,1987.9,1987.8,7.64931589]
["bitfinex-derivatives","ETHF0:USTF0",1742515612828,2.01966315,1987.9,1987.8,6.21332]
["bitfinex-derivatives","ETHF0:USTF0",1742515613031,2.01966315,1987.9,1987.8,7.64929166]
["bitfinex-derivatives","ETHF0:USTF0",1742515614941,2.01966315,1987.9,1987.8,7.64922167]
["bitfinex-derivatives","ETHF0:USTF0",1742515616841,2.01966315,1987.9,1987.8,7.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1742515617737,1.9239,1988.1,1988.0,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742515617939,0.3983473,1989.6,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515618249,0.3983473,1989.6,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515618250,3.2078,1989.2,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515618441,11.60732138,1989.5,1989.2,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742515618631,11.60732138,1989.5,1989.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742515618632,1.2882,1989.3,1989.0,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742515618838,4.21381138,1989.2,1989.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742515619039,1.00621,1988.8,1988.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742515619238,2.51536,1989.0,1988.9,1.01370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515619239,3.299,1989.0,1988.9,1.01370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515619744,7.51291138,1989.0,1988.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515620445,7.51291138,1989.0,1988.9,1.01370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515620446,7.79500138,1989.0,1988.9,1.01370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515621047,6.50680138,1989.0,1988.9,1.01370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515621244,1.3797,1989.1,1988.9,4.22150375]
["bitfinex-derivatives","ETHF0:USTF0",1742515621245,0.6969,1989.1,1988.9,4.22150375]
["bitfinex-derivatives","ETHF0:USTF0",1742515621450,3.90470138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515621650,0.6969,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515621947,3.90470138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515623447,4.91076138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515623639,3.90470138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515624950,3.20780138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515627253,4.21386138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515627451,5.53146138,1989.1,1989.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742515627653,8.82546138,1989.1,1989.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742515628156,8.82546138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515628450,3.20780138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515628955,4.21386138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515629155,4.52540138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515630155,3.20780138,1989.1,1989.0,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742515635445,4.21386138,1989.1,1989.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742515635645,4.21386138,1989.1,1988.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515635646,1.00611,1989.0,1988.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515635852,2.51551,1988.9,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515636051,1.0063,1988.7,1988.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742515636251,1.0064,1988.5,1988.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742515636658,6.15550138,1988.5,1988.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742515637160,5.14910138,1988.5,1988.4,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1742515637357,3.86200138,1988.5,1988.4,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1742515638255,4.86836138,1988.5,1988.4,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1742515638461,6.15546138,1988.5,1988.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742515639062,1.00641,1988.4,1988.3,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515639359,8.85001138,1988.4,1988.3,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515642159,8.85001138,1988.4,1988.3,1.01400375]
["bitfinex-derivatives","ETHF0:USTF0",1742515642359,8.85001138,1988.4,1988.3,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515644861,8.85001138,1988.4,1988.3,1.32724375]
["bitfinex-derivatives","ETHF0:USTF0",1742515645067,5.55701138,1988.4,1988.3,1.32724375]
["bitfinex-derivatives","ETHF0:USTF0",1742515645360,5.55701138,1988.4,1988.3,2.33370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515645361,3.20780138,1988.4,1988.3,2.33370375]
["bitfinex-derivatives","ETHF0:USTF0",1742515645557,5.72333,1988.9,1988.3,2.03094375]
["bitfinex-derivatives","ETHF0:USTF0",1742515645763,1.00631,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515646062,5.26560138,1988.8,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515646260,1.69221,1988.8,1988.7,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742515646652,4.90001138,1988.8,1988.7,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742515647363,1.00626,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515647558,4.21406138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515647756,5.58586138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515649463,5.58586138,1988.7,1988.6,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1742515649867,5.58586138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515651268,4.21406138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515652759,1.00626,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515652960,4.21406138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515653255,5.53826138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515653858,8.83226138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515657666,12.04006138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515658062,8.83226138,1988.7,1988.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742515661272,1.00641,1988.4,1988.3,0.71124375]
["bitfinex-derivatives","ETHF0:USTF0",1742515661468,1.00641,1988.4,1988.3,2.55601651]
["bitfinex-derivatives","ETHF0:USTF0",1742515661666,4.21421138,1988.4,1988.3,3.56247651]
["bitfinex-derivatives","ETHF0:USTF0",1742515661865,4.21421138,1988.4,1988.3,2.00474375]
["bitfinex-derivatives","ETHF0:USTF0",1742515662067,6.28421138,1988.4,1988.3,3.56254632]
["bitfinex-derivatives","ETHF0:USTF0",1742515662268,4.87601138,1988.4,1988.3,3.01120375]
["bitfinex-derivatives","ETHF0:USTF0",1742515662468,4.87601138,1988.4,1988.3,3.56257124]
["bitfinex-derivatives","ETHF0:USTF0",1742515662663,4.87601138,1988.4,1988.3,3.56269437]
["bitfinex-derivatives","ETHF0:USTF0",1742515665067,4.21421138,1988.4,1988.3,3.56269437]
["bitfinex-derivatives","ETHF0:USTF0",1742515666576,4.21421138,1988.4,1988.3,3.56340696]
["bitfinex-derivatives","ETHF0:USTF0",1742515666773,3.20780138,1988.4,1988.3,3.56340696]
["bitfinex-derivatives","ETHF0:USTF0",1742515667077,4.21421138,1988.4,1988.3,7.65467631]
["bitfinex-derivatives","ETHF0:USTF0",1742515670682,4.21421138,1988.4,1988.3,7.65501817]
["bitfinex-derivatives","ETHF0:USTF0",1742515671775,3.20780138,1988.4,1988.3,7.65501817]
["bitfinex-derivatives","ETHF0:USTF0",1742515671976,4.21421138,1988.4,1988.3,7.65501817]
["bitfinex-derivatives","ETHF0:USTF0",1742515672174,1.00627,1988.8,1988.5,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1742515672472,1.00626,1988.7,1988.6,4.22217324]
["bitfinex-derivatives","ETHF0:USTF0",1742515672778,4.21406138,1988.7,1988.6,5.10620688]
["bitfinex-derivatives","ETHF0:USTF0",1742515672979,4.21406138,1988.7,1988.6,4.22217324]
["bitfinex-derivatives","ETHF0:USTF0",1742515673377,4.21406138,1988.7,1988.6,5.1064463]
["bitfinex-derivatives","ETHF0:USTF0",1742515674581,4.21406138,1988.7,1988.6,5.10738258]
["bitfinex-derivatives","ETHF0:USTF0",1742515675983,4.21406138,1988.7,1988.6,2.75632258]
["bitfinex-derivatives","ETHF0:USTF0",1742515676187,4.21406138,1988.7,1988.6,2.8780033]
["bitfinex-derivatives","ETHF0:USTF0",1742515676388,4.21406138,1988.7,1988.6,3.76259217]
["bitfinex-derivatives","ETHF0:USTF0",1742515676389,3.20780138,1988.7,1988.6,3.76259217]
["bitfinex-derivatives","ETHF0:USTF0",1742515676892,3.20780138,1988.7,1988.6,4.42919217]
["bitfinex-derivatives","ETHF0:USTF0",1742515677075,1.00613,1989.0,1988.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742515677384,4.28513,1989.0,1988.9,1.5590533]
["bitfinex-derivatives","ETHF0:USTF0",1742515677680,7.49293138,1989.0,1988.9,1.55873767]
["bitfinex-derivatives","ETHF0:USTF0",1742515678183,3.20780138,1989.0,1988.9,2.44283807]
["bitfinex-derivatives","ETHF0:USTF0",1742515678382,3.278,1989.1,1989.0,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742515678584,6.48580138,1989.1,1989.0,3.77655271]
["bitfinex-derivatives","ETHF0:USTF0",1742515679283,6.48580138,1989.1,1989.0,2.89289566]
["bitfinex-derivatives","ETHF0:USTF0",1742515679482,7.49186138,1989.1,1989.0,2.89289566]
["bitfinex-derivatives","ETHF0:USTF0",1742515679682,8.84996138,1989.1,1989.0,1.88678566]
["bitfinex-derivatives","ETHF0:USTF0",1742515679989,8.84996138,1989.1,1989.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742515680179,9.51036138,1989.1,1989.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742515681882,1.00621,1988.8,1988.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742515682187,1.00621,1988.8,1988.7,3.75012559]
["bitfinex-derivatives","ETHF0:USTF0",1742515682387,4.21401138,1988.8,1988.7,2.86670061]
["bitfinex-derivatives","ETHF0:USTF0",1742515682584,4.21401138,1988.8,1988.7,1.86044061]
["bitfinex-derivatives","ETHF0:USTF0",1742515683091,4.21401138,1988.8,1988.7,0.55214061]
["bitfinex-derivatives","ETHF0:USTF0",1742515683490,1.00626,1988.7,1988.6,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742515683689,4.21406138,1988.7,1988.6,2.89764031]
["bitfinex-derivatives","ETHF0:USTF0",1742515683892,4.21406138,1988.7,1988.6,2.8976448]
["bitfinex-derivatives","ETHF0:USTF0",1742515684086,3.20780138,1988.7,1988.6,3.78115257]
["bitfinex-derivatives","ETHF0:USTF0",1742515684287,4.21406138,1988.7,1988.6,3.78115257]
["bitfinex-derivatives","ETHF0:USTF0",1742515684788,3.20780138,1988.7,1988.6,3.78115257]
["bitfinex-derivatives","ETHF0:USTF0",1742515685584,3.277,1989.0,1988.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742515685783,6.48480138,1989.0,1988.9,2.44103248]
["bitfinex-derivatives","ETHF0:USTF0",1742515685993,3.20780138,1989.0,1988.9,2.44103248]
["bitfinex-derivatives","ETHF0:USTF0",1742515686190,3.20780138,1989.0,1988.9,4.49003248]
["bitfinex-derivatives","ETHF0:USTF0",1742515686591,3.20780138,1989.0,1988.9,3.60703403]
["bitfinex-derivatives","ETHF0:USTF0",1742515686792,4.21391138,1989.0,1988.9,3.60703403]
["bitfinex-derivatives","ETHF0:USTF0",1742515687090,3.20780138,1989.0,1988.9,4.48978437]
["bitfinex-derivatives","ETHF0:USTF0",1742515687885,1.00609,1989.1,1988.9,4.48978437]
["bitfinex-derivatives","ETHF0:USTF0",1742515687886,1.00609,1989.1,1989.0,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742515688087,3.20780138,1989.1,1989.0,6.0869892]
["bitfinex-derivatives","ETHF0:USTF0",1742515688586,4.21386138,1989.1,1989.0,6.0869892]
["bitfinex-derivatives","ETHF0:USTF0",1742515689596,3.20780138,1989.1,1989.0,6.0869892]
["bitfinex-derivatives","ETHF0:USTF0",1742515689786,3.20780138,1989.1,1989.0,6.08684851]
["bitfinex-derivatives","ETHF0:USTF0",1742515690794,4.21386138,1989.1,1989.0,6.08684851]
["bitfinex-derivatives","ETHF0:USTF0",1742515691195,3.20780138,1989.1,1989.0,6.08684851]
["bitfinex-derivatives","ETHF0:USTF0",1742515693791,3.20780138,1989.1,1989.0,6.08675143]
["bitfinex-derivatives","ETHF0:USTF0",1742515694697,0.6812,1989.2,1989.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742515694895,3.88900138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515695089,4.21381138,1989.2,1989.1,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742515695490,4.21381138,1989.2,1989.1,1.93998051]
["bitfinex-derivatives","ETHF0:USTF0",1742515695689,6.27551138,1989.2,1989.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742515695892,6.27551138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515696193,4.21381138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515696393,4.21381138,1989.2,1989.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742515696794,5.53591138,1989.2,1989.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742515697893,5.53591138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515698289,5.53591138,1989.2,1989.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742515699595,5.53591138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515699799,8.80391138,1989.2,1989.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742515700200,8.80391138,1989.2,1989.1,2.94644599]
["bitfinex-derivatives","ETHF0:USTF0",1742515700201,3.20780138,1989.2,1989.1,2.94644599]
["bitfinex-derivatives","ETHF0:USTF0",1742515701197,4.21381138,1989.2,1989.1,2.94644599]
["bitfinex-derivatives","ETHF0:USTF0",1742515702004,3.20780138,1989.2,1989.1,2.94644599]
["bitfinex-derivatives","ETHF0:USTF0",1742515702702,3.20780138,1989.2,1989.1,2.94675471]
["bitfinex-derivatives","ETHF0:USTF0",1742515703703,3.20780138,1989.2,1989.1,2.94678455]
["bitfinex-derivatives","ETHF0:USTF0",1742515705307,3.20780138,1989.2,1989.1,3.83048288]
["bitfinex-derivatives","ETHF0:USTF0",1742515705808,4.21381138,1989.2,1989.1,3.83067441]
["bitfinex-derivatives","ETHF0:USTF0",1742515706201,4.89331138,1989.2,1989.1,3.83067441]
["bitfinex-derivatives","ETHF0:USTF0",1742515706603,3.88730138,1989.2,1989.1,3.83067441]
["bitfinex-derivatives","ETHF0:USTF0",1742515707507,3.88730138,1989.2,1989.1,3.83102815]
["bitfinex-derivatives","ETHF0:USTF0",1742515708202,5.87880138,1989.2,1989.1,3.83102815]
["bitfinex-derivatives","ETHF0:USTF0",1742515708604,5.87880138,1989.2,1989.1,3.83091079]
["bitfinex-derivatives","ETHF0:USTF0",1742515709606,5.87880138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515709813,5.87880138,1989.2,1989.1,3.83080815]
["bitfinex-derivatives","ETHF0:USTF0",1742515711501,6.88481138,1989.2,1989.1,2.82474815]
["bitfinex-derivatives","ETHF0:USTF0",1742515711701,8.20531138,1989.2,1989.1,2.82474815]
["bitfinex-derivatives","ETHF0:USTF0",1742515711906,8.20531138,1989.2,1989.1,1.94096467]
["bitfinex-derivatives","ETHF0:USTF0",1742515712711,8.20531138,1989.2,1989.1,2.94702467]
["bitfinex-derivatives","ETHF0:USTF0",1742515713314,8.20531138,1989.2,1989.1,3.83139185]
["bitfinex-derivatives","ETHF0:USTF0",1742515713908,8.20531138,1989.2,1989.1,2.82533185]
["bitfinex-derivatives","ETHF0:USTF0",1742515714115,11.46031138,1989.2,1989.1,2.82533185]
["bitfinex-derivatives","ETHF0:USTF0",1742515715315,11.46031138,1989.2,1989.1,3.83139185]
["bitfinex-derivatives","ETHF0:USTF0",1742515715516,11.46031138,1989.2,1989.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742515715716,11.46031138,1989.2,1989.1,3.83295894]
["bitfinex-derivatives","ETHF0:USTF0",1742515717215,5.87880138,1989.2,1989.1,3.83295894]
["bitfinex-derivatives","ETHF0:USTF0",1742515717417,5.87880138,1989.2,1989.1,4.53915894]
["bitfinex-derivatives","ETHF0:USTF0",1742515720717,2.671,1989.2,1989.1,4.53915894]
["bitfinex-derivatives","ETHF0:USTF0",1742515721820,1.9915,1989.2,1989.1,4.53915894]
["bitfinex-derivatives","ETHF0:USTF0",1742515722213,1.9915,1989.2,1989.1,7.79115894]
["bitfinex-derivatives","ETHF0:USTF0",1742515723521,1.9915,1989.2,1989.1,7.78860056]
["bitfinex-derivatives","ETHF0:USTF0",1742515725612,6.20531138,1989.2,1989.1,4.53626093]
["bitfinex-derivatives","ETHF0:USTF0",1742515725821,5.19930138,1989.2,1989.1,4.53626093]
["bitfinex-derivatives","ETHF0:USTF0",1742515727417,7.16190138,1989.2,1989.1,3.83036145]
["bitfinex-derivatives","ETHF0:USTF0",1742515728618,5.84260138,1989.2,1989.1,3.83036145]
["bitfinex-derivatives","ETHF0:USTF0",1742515729526,5.19930138,1989.2,1989.1,3.83036145]
["bitfinex-derivatives","ETHF0:USTF0",1742515731021,5.19930138,1989.2,1989.1,3.83028271]
["bitfinex-derivatives","ETHF0:USTF0",1742515731825,0.00754375,1989.5,1989.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742515732015,0.00754375,1989.5,1989.4,8.89933271]
["bitfinex-derivatives","ETHF0:USTF0",1742515732221,0.00754375,1989.5,1989.4,10.19703271]
["bitfinex-derivatives","ETHF0:USTF0",1742515732621,0.00754375,1989.5,1989.4,9.31299805]
["bitfinex-derivatives","ETHF0:USTF0",1742515732825,0.00754375,1989.5,1989.4,10.19553893]
["bitfinex-derivatives","ETHF0:USTF0",1742515733225,5.72158,1990.2,1989.4,10.19553893]
["bitfinex-derivatives","ETHF0:USTF0",1742515733226,3.2078,1990.6,1989.4,58.66582893]
["bitfinex-derivatives","ETHF0:USTF0",1742515733417,1.00545,1990.4,1990.3,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1742515733620,5.24950138,1990.5,1990.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742515733826,3.04705,1990.5,1990.4,0.55090344]
["bitfinex-derivatives","ETHF0:USTF0",1742515734022,3.04705,1990.5,1990.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742515734023,6.25489138,1990.5,1990.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742515734231,4.21320138,1990.4,1990.3,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1742515734423,4.86930138,1990.4,1990.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742515735027,1.00545,1990.3,1990.2,1.01302375]
["bitfinex-derivatives","ETHF0:USTF0",1742515735224,3.20780138,1990.3,1990.2,1.56283514]
["bitfinex-derivatives","ETHF0:USTF0",1742515735425,3.20780138,1990.3,1990.2,3.76514553]
["bitfinex-derivatives","ETHF0:USTF0",1742515735620,3.20780138,1990.3,1990.2,4.77064553]
["bitfinex-derivatives","ETHF0:USTF0",1742515735820,3.20780138,1990.3,1990.2,6.14094553]
["bitfinex-derivatives","ETHF0:USTF0",1742515736022,3.20780138,1990.3,1990.2,6.14090233]
["bitfinex-derivatives","ETHF0:USTF0",1742515736223,3.20780138,1990.3,1990.2,5.59114375]
["bitfinex-derivatives","ETHF0:USTF0",1742515736635,4.21325138,1990.3,1990.2,5.59114375]
["bitfinex-derivatives","ETHF0:USTF0",1742515736928,4.21325138,1990.3,1990.2,4.58564375]
["bitfinex-derivatives","ETHF0:USTF0",1742515737127,4.21325138,1990.3,1990.2,3.21534375]
["bitfinex-derivatives","ETHF0:USTF0",1742515737330,7.50425138,1990.3,1990.2,3.21534375]
["bitfinex-derivatives","ETHF0:USTF0",1742515737528,7.50425138,1990.3,1990.2,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515738132,1.00575,1989.8,1989.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742515738338,4.21355138,1989.8,1989.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742515739143,1.0058,1989.7,1989.6,1.01331375]
["bitfinex-derivatives","ETHF0:USTF0",1742515739448,4.21360138,1989.7,1989.6,2.83661932]
["bitfinex-derivatives","ETHF0:USTF0",1742515739851,3.20780138,1989.7,1989.6,2.28721375]
["bitfinex-derivatives","ETHF0:USTF0",1742515740241,3.20780138,1989.7,1989.6,2.83660887]
["bitfinex-derivatives","ETHF0:USTF0",1742515741943,4.21355138,1989.7,1989.6,2.83660887]
["bitfinex-derivatives","ETHF0:USTF0",1742515742143,4.21355138,1989.7,1989.6,1.28144375]
["bitfinex-derivatives","ETHF0:USTF0",1742515743451,7.50455138,1989.7,1989.6,1.28144375]
["bitfinex-derivatives","ETHF0:USTF0",1742515743944,7.50455138,1989.7,1989.6,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515744650,10.71235138,1989.7,1989.6,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515746049,10.71235138,1989.7,1989.6,1.01335375]
["bitfinex-derivatives","ETHF0:USTF0",1742515746752,7.50455138,1989.7,1989.6,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515746959,8.15015138,1989.7,1989.6,1.01335375]
["bitfinex-derivatives","ETHF0:USTF0",1742515747148,3.85340138,1989.7,1989.6,2.37305375]
["bitfinex-derivatives","ETHF0:USTF0",1742515747348,3.20780138,1989.7,1989.6,2.92289074]
["bitfinex-derivatives","ETHF0:USTF0",1742515748353,4.21355138,1989.7,1989.6,2.92289074]
["bitfinex-derivatives","ETHF0:USTF0",1742515748552,4.21355138,1989.7,1989.6,2.37305375]
["bitfinex-derivatives","ETHF0:USTF0",1742515748856,5.62595138,1989.7,1989.6,1.36724375]
["bitfinex-derivatives","ETHF0:USTF0",1742515750648,5.62595138,1989.7,1989.6,2.37305375]
["bitfinex-derivatives","ETHF0:USTF0",1742515750852,5.62595138,1989.7,1989.6,2.92286101]
["bitfinex-derivatives","ETHF0:USTF0",1742515750853,3.20780138,1989.7,1989.6,2.92286101]
["bitfinex-derivatives","ETHF0:USTF0",1742515752652,3.20780138,1989.7,1989.6,3.80259302]
["bitfinex-derivatives","ETHF0:USTF0",1742515752857,50.60933612,1991.7,1989.6,3.80259302]
["bitfinex-derivatives","ETHF0:USTF0",1742515752858,2.51052,1992.8,1992.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742515753053,2.51007,1993.2,1992.4,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1742515753247,32.88303306,1993.4,1992.0,48.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742515753248,23.66549384,1992.9,1992.5,3.75378306]
["bitfinex-derivatives","ETHF0:USTF0",1742515753448,1.00437,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515753652,26.17586384,1992.9,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515753854,26.17586384,1992.9,1992.1,6.88920688]
["bitfinex-derivatives","ETHF0:USTF0",1742515753855,1.00429,1992.6,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515754054,1.00429,1992.6,1992.5,3.21534375]
["bitfinex-derivatives","ETHF0:USTF0",1742515754358,1.00429,1992.6,1992.5,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515754558,0.00754375,1992.8,1992.5,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515754758,0.00754375,1992.8,1992.5,3.21534375]
["bitfinex-derivatives","ETHF0:USTF0",1742515755262,1.00429,1992.6,1992.5,3.21534375]
["bitfinex-derivatives","ETHF0:USTF0",1742515755759,1.00439,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515756062,1.00459,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515756263,1.00459,1992.0,1991.9,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1742515756565,1.00459,1992.0,1991.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742515756856,1.00459,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515757059,2.0408,1992.3,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515757263,3.04529,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515757853,2.0408,1992.3,1992.2,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742515758162,1.3642,1992.3,1992.2,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742515758561,1.3642,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515758862,2.36864,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515759063,1.3642,1992.3,1992.2,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742515759667,1.68091,1992.6,1992.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742515759870,1.3858,1992.5,1992.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742515760159,0.6766,1992.6,1992.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742515760364,1.39334375,1992.8,1992.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742515760570,2.39753375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515760759,1.39334375,1992.8,1992.7,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742515760958,1.39334375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515760959,2.39753375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515761167,1.39334375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515761367,1.39334375,1992.8,1992.7,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742515762361,1.39334375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515762764,2.39753375,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515764560,1.00428,1992.7,1992.5,5.53912]
["bitfinex-derivatives","ETHF0:USTF0",1742515764856,0.00754375,1992.8,1992.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742515765061,0.00754375,1992.8,1992.7,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742515766467,0.6641,1993.3,1992.7,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742515766468,0.6641,1993.3,1993.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742515766769,0.6641,1993.3,1993.2,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742515766966,1.66804,1993.3,1993.2,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742515767161,0.6641,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515767363,1.00394,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515767765,1.00394,1993.3,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515767766,1.00399,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515767971,6.42079,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515768268,8.92079,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515769069,8.91479,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515770568,6.41479,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515772268,6.41479,1993.2,1993.1,2.36448375]
["bitfinex-derivatives","ETHF0:USTF0",1742515772573,2.40479,1993.2,1993.1,2.36448375]
["bitfinex-derivatives","ETHF0:USTF0",1742515772774,1.01146375,1993.4,1993.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742515772972,1.01146375,1993.4,1993.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1742515773766,0.00754375,1993.4,1993.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1742515774274,1.01143375,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515775168,1.01143375,1993.4,1993.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742515775371,1.01143375,1993.4,1993.3,5.60894]
["bitfinex-derivatives","ETHF0:USTF0",1742515775570,1.01143375,1993.4,1993.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742515775874,1.01143375,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515776067,1.00399,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515776676,2.37479,1993.2,1993.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515777670,2.37479,1993.2,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515777671,1.00414,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515778374,2.37494,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515778567,2.37494,1992.9,1992.8,3.92668063]
["bitfinex-derivatives","ETHF0:USTF0",1742515779167,2.37494,1992.9,1992.8,4.5210738]
["bitfinex-derivatives","ETHF0:USTF0",1742515779569,2.37494,1992.9,1992.8,1.87124535]
["bitfinex-derivatives","ETHF0:USTF0",1742515780066,1.00414,1992.9,1992.8,1.87124535]
["bitfinex-derivatives","ETHF0:USTF0",1742515780373,1.00414,1992.9,1992.8,1.31477389]
["bitfinex-derivatives","ETHF0:USTF0",1742515780572,2.39514,1992.9,1992.8,1.31477389]
["bitfinex-derivatives","ETHF0:USTF0",1742515781271,2.39514,1992.9,1992.8,3.02054783]
["bitfinex-derivatives","ETHF0:USTF0",1742515781673,2.39514,1992.9,1992.8,5.62688168]
["bitfinex-derivatives","ETHF0:USTF0",1742515782270,2.39514,1992.9,1992.8,10.14531504]
["bitfinex-derivatives","ETHF0:USTF0",1742515782470,2.39514,1992.9,1992.8,9.53698888]
["bitfinex-derivatives","ETHF0:USTF0",1742515782775,1.00419,1992.8,1992.7,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515782967,5.48289,1992.8,1992.7,1.20784148]
["bitfinex-derivatives","ETHF0:USTF0",1742515783170,7.98289,1992.8,1992.7,1.20784148]
["bitfinex-derivatives","ETHF0:USTF0",1742515783468,1.00444,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515783783,1.00444,1992.3,1992.2,4.37240063]
["bitfinex-derivatives","ETHF0:USTF0",1742515784073,1.00444,1992.3,1992.2,5.64660063]
["bitfinex-derivatives","ETHF0:USTF0",1742515784279,2.27534,1992.3,1992.2,5.64644771]
["bitfinex-derivatives","ETHF0:USTF0",1742515785078,2.27534,1992.3,1992.2,1.16444771]
["bitfinex-derivatives","ETHF0:USTF0",1742515786174,1.00449,1992.2,1992.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515786375,2.32159,1992.2,1992.1,1.1720668]
["bitfinex-derivatives","ETHF0:USTF0",1742515788382,2.99049,1992.2,1992.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515788978,5.49049,1992.2,1992.1,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515790482,5.49049,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515796483,8.69829,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515796883,8.78598978,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515799185,8.7859972,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515801692,12.6459972,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515801987,12.64599183,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515802486,1.09219183,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515802793,4.88149,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515802988,10.58929,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515803185,11.88749,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515804685,8.01049,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515804888,6.17369,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515805391,4.87549,1992.2,1992.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515806586,4.87549,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515808189,4.86149,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515809815,4.85249,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515813414,1.00449,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515813713,4.82849,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515814917,4.82049,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515817620,4.80649,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515821616,8.01429,1992.2,1992.1,1.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1742515821812,8.01429,1992.2,1991.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742515821813,1.00464,1991.9,1991.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742515822013,4.78564,1991.9,1991.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742515823923,5.44124,1991.9,1991.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742515824124,6.76924,1991.9,1991.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742515824423,1.00469,1991.8,1991.7,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515824623,2.36359,1991.8,1991.7,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515824919,1.00469,1991.8,1991.7,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515825122,1.00469,1991.8,1991.7,4.56214375]
["bitfinex-derivatives","ETHF0:USTF0",1742515826722,3.769,1991.8,1991.7,6.15119655]
["bitfinex-derivatives","ETHF0:USTF0",1742515826922,3.769,1991.8,1991.7,7.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1742515827324,0.6556,1991.9,1991.8,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742515827516,5.42624,1991.9,1991.8,2.2009922]
["bitfinex-derivatives","ETHF0:USTF0",1742515827722,4.4216,1991.9,1991.8,3.2056822]
["bitfinex-derivatives","ETHF0:USTF0",1742515828024,4.4216,1991.9,1991.8,3.2054659]
["bitfinex-derivatives","ETHF0:USTF0",1742515828221,5.42624,1991.9,1991.8,3.2054659]
["bitfinex-derivatives","ETHF0:USTF0",1742515828426,0.6556,1991.9,1991.8,3.85961868]
["bitfinex-derivatives","ETHF0:USTF0",1742515828622,3.761,1992.2,1992.0,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742515828819,1.00449,1992.2,1992.1,5.20258304]
["bitfinex-derivatives","ETHF0:USTF0",1742515829019,1.01202375,1992.3,1992.1,6.20704212]
["bitfinex-derivatives","ETHF0:USTF0",1742515829324,3.76854375,1992.3,1992.2,2.63801212]
["bitfinex-derivatives","ETHF0:USTF0",1742515829518,3.76854375,1992.3,1992.2,4.57679018]
["bitfinex-derivatives","ETHF0:USTF0",1742515829725,4.77298375,1992.3,1992.2,3.57230018]
["bitfinex-derivatives","ETHF0:USTF0",1742515830117,4.77298375,1992.3,1992.2,4.22611979]
["bitfinex-derivatives","ETHF0:USTF0",1742515830318,3.76854375,1992.3,1992.2,4.22611979]
["bitfinex-derivatives","ETHF0:USTF0",1742515830624,4.77298375,1992.3,1992.2,3.39511961]
["bitfinex-derivatives","ETHF0:USTF0",1742515830924,3.76854375,1992.3,1992.2,4.39960961]
["bitfinex-derivatives","ETHF0:USTF0",1742515831128,4.77298375,1992.3,1992.2,4.32915024]
["bitfinex-derivatives","ETHF0:USTF0",1742515831520,4.77298375,1992.3,1992.2,4.91291938]
["bitfinex-derivatives","ETHF0:USTF0",1742515831718,0.00754375,1992.3,1992.2,4.39960961]
["bitfinex-derivatives","ETHF0:USTF0",1742515831924,3.746,1992.5,1992.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742515832232,3.746,1992.5,1992.4,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1742515832423,1.00433,1992.6,1992.4,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1742515832729,4.75533,1992.6,1992.5,0.5836537]
["bitfinex-derivatives","ETHF0:USTF0",1742515832922,4.75533,1992.6,1992.5,1.91429953]
["bitfinex-derivatives","ETHF0:USTF0",1742515833117,1.00433,1992.6,1992.5,1.91429953]
["bitfinex-derivatives","ETHF0:USTF0",1742515833320,0.00754375,1992.7,1992.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742515833520,1.2758,1993.1,1992.6,9.79078289]
["bitfinex-derivatives","ETHF0:USTF0",1742515833732,2.27987,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515834026,2.27987,1993.1,1993.0,3.79109953]
["bitfinex-derivatives","ETHF0:USTF0",1742515834231,1.00403,1993.2,1993.0,47.08249]
["bitfinex-derivatives","ETHF0:USTF0",1742515834428,1.00404,1993.1,1993.0,46.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742515834728,1.00404,1993.1,1993.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742515834929,1.00404,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515835129,4.75704,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515835526,4.75704,1993.1,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515835527,1.00409,1993.0,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515835825,3.76609,1993.0,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515839531,7.49809,1993.0,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515840825,7.49809,1993.0,1992.9,1.35734375]
["bitfinex-derivatives","ETHF0:USTF0",1742515845228,4.73609,1993.0,1992.9,1.35734375]
["bitfinex-derivatives","ETHF0:USTF0",1742515845423,1.00409,1993.0,1992.9,2.04904375]
["bitfinex-derivatives","ETHF0:USTF0",1742515846328,2.36112,1993.2,1993.0,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742515846636,4.72102,1993.2,1993.1,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742515846936,4.72950375,1993.3,1993.1,46.98972]
["bitfinex-derivatives","ETHF0:USTF0",1742515847128,3.72554375,1993.3,1993.2,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742515847433,0.00754375,1993.3,1993.2,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742515849230,49.62323,1993.9,1993.2,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742515849231,4.4181,1993.9,1993.6,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742515849436,1.00369,1993.8,1993.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742515849638,2.37999,1993.8,1993.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742515849837,2.37999,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515850037,3.06479,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515852935,3.06479,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515853328,2.0611,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515853527,1.3763,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515854430,0.00752445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515854631,0.00752445,1993.9,1993.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742515854838,1.01116445,1993.9,1993.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742515855033,2.41426445,1993.9,1993.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742515855736,1.00369,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515855933,2.40679,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515856134,1.00369,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515856330,1.00369,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515856841,2.40679,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515861042,1.00369,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515862941,1.00369,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515863443,1.33252445,1993.9,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515863743,1.33252445,1993.9,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515863947,1.33252445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515864143,1.33252445,1993.9,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515864441,1.00369,1993.8,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515864645,2.33621445,1993.9,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515864846,1.33252445,1993.9,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515865143,2.33620445,1993.9,1993.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742515865541,2.33620445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515865943,1.33252445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515866138,2.33616445,1993.9,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515866345,1.33252445,1993.9,1993.7,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742515866646,1.33252445,1993.9,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515866647,1.00369,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515866832,1.00369,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515867642,1.00369,1993.8,1993.7,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1742515868142,1.00369,1993.8,1993.7,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742515868341,1.00369,1993.8,1993.7,2.45051737]
["bitfinex-derivatives","ETHF0:USTF0",1742515868541,2.30179,1993.8,1993.7,2.45051737]
["bitfinex-derivatives","ETHF0:USTF0",1742515868845,2.30179,1993.8,1993.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742515868846,1.00394,1993.3,1993.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742515869037,1.00394,1993.3,1993.2,5.41356254]
["bitfinex-derivatives","ETHF0:USTF0",1742515869438,1.00394,1993.3,1993.2,6.81316254]
["bitfinex-derivatives","ETHF0:USTF0",1742515870341,1.00394,1993.3,1993.2,8.46823303]
["bitfinex-derivatives","ETHF0:USTF0",1742515870547,1.00394,1993.3,1993.2,7.46424303]
["bitfinex-derivatives","ETHF0:USTF0",1742515871443,1.00394,1993.3,1993.2,4.43986608]
["bitfinex-derivatives","ETHF0:USTF0",1742515871847,1.00394,1993.3,1993.2,3.78878559]
["bitfinex-derivatives","ETHF0:USTF0",1742515872551,2.30054,1993.3,1993.2,3.78878559]
["bitfinex-derivatives","ETHF0:USTF0",1742515875551,2.30054,1993.3,1993.2,3.79045406]
["bitfinex-derivatives","ETHF0:USTF0",1742515876752,2.30054,1993.3,1993.2,0.58265406]
["bitfinex-derivatives","ETHF0:USTF0",1742515876946,2.30054,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515876947,3.80652,1993.3,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515877155,1.00404,1993.1,1993.0,0.5830001]
["bitfinex-derivatives","ETHF0:USTF0",1742515877649,2.40684,1993.1,1993.0,0.5830001]
["bitfinex-derivatives","ETHF0:USTF0",1742515878553,1.00409,1993.0,1992.9,40.80754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515878850,3.75339,1993.0,1992.9,41.39033217]
["bitfinex-derivatives","ETHF0:USTF0",1742515879247,3.75339,1993.0,1992.9,41.39029024]
["bitfinex-derivatives","ETHF0:USTF0",1742515879443,3.75339,1993.0,1992.9,40.80754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515880049,3.75339,1993.0,1992.9,0.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1742515880857,3.75339,1993.0,1992.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515881249,6.25339,1993.0,1992.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515884949,3.75339,1993.0,1992.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515892560,2.40689,1993.0,1992.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515892764,5.98789,1993.0,1992.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515893263,5.98789,1993.0,1992.9,0.65740375]
["bitfinex-derivatives","ETHF0:USTF0",1742515894258,1.00409,1993.0,1992.9,0.65740375]
["bitfinex-derivatives","ETHF0:USTF0",1742515894457,4.58006,1993.1,1992.9,1.66149375]
["bitfinex-derivatives","ETHF0:USTF0",1742515894653,3.575,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515894858,1.00399,1993.2,1993.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742515897459,1.00399,1993.2,1993.1,2.59545168]
["bitfinex-derivatives","ETHF0:USTF0",1742515898467,1.00399,1993.2,1993.1,2.59570178]
["bitfinex-derivatives","ETHF0:USTF0",1742515899059,2.30209,1993.2,1993.1,2.59570178]
["bitfinex-derivatives","ETHF0:USTF0",1742515900267,1.00399,1993.2,1993.1,2.59570178]
["bitfinex-derivatives","ETHF0:USTF0",1742515900571,1.00399,1993.2,1993.1,2.59641617]
["bitfinex-derivatives","ETHF0:USTF0",1742515903272,2.50964,1993.5,1993.1,3.52941834]
["bitfinex-derivatives","ETHF0:USTF0",1742515903570,4.56197,1993.3,1993.2,5.08081617]
["bitfinex-derivatives","ETHF0:USTF0",1742515904160,1.00397,1993.3,1993.2,5.08081617]
["bitfinex-derivatives","ETHF0:USTF0",1742515904366,1.2913,1993.6,1993.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742515904671,1.00389,1993.4,1993.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742515904873,1.00389,1993.4,1993.3,4.79487339]
["bitfinex-derivatives","ETHF0:USTF0",1742515905068,1.00389,1993.4,1993.3,5.7278458]
["bitfinex-derivatives","ETHF0:USTF0",1742515905271,3.553,1993.5,1993.3,5.7278458]
["bitfinex-derivatives","ETHF0:USTF0",1742515905272,4.55688,1993.5,1993.3,5.7278458]
["bitfinex-derivatives","ETHF0:USTF0",1742515905472,4.55384,1993.5,1993.4,0.58313339]
["bitfinex-derivatives","ETHF0:USTF0",1742515905973,4.55384,1993.5,1993.4,1.58702339]
["bitfinex-derivatives","ETHF0:USTF0",1742515906369,4.55384,1993.5,1993.4,0.58313339]
["bitfinex-derivatives","ETHF0:USTF0",1742515907371,4.55384,1993.5,1993.4,1.58702339]
["bitfinex-derivatives","ETHF0:USTF0",1742515907869,4.55384,1993.5,1993.4,0.58313339]
["bitfinex-derivatives","ETHF0:USTF0",1742515908470,4.55384,1993.5,1993.4,1.58702339]
["bitfinex-derivatives","ETHF0:USTF0",1742515908666,52.10882,1994.0,1993.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742515908870,52.10882,1994.0,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515908871,4.55516445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515909072,3.55152445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515909268,0.00752445,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515909466,0.00752445,1993.9,1993.8,41.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742515909673,1.01116445,1993.9,1993.8,41.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742515909868,2.50881,1994.2,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742515910071,4.54759,1994.1,1994.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742515910280,3.544,1994.1,1994.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742515910572,1.0035,1994.2,1994.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742515910764,1.0035,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515910765,1.00349,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515911164,1.00349,1994.2,1994.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742515911577,2.30709,1994.2,1994.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742515916977,1.00354,1994.1,1994.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515917280,3.06274,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515917475,6.59274,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515918178,6.59274,1994.1,1994.0,1.27730445]
["bitfinex-derivatives","ETHF0:USTF0",1742515919477,5.92364,1994.1,1994.0,2.28089445]
["bitfinex-derivatives","ETHF0:USTF0",1742515919685,5.92364,1994.1,1994.0,1.27730445]
["bitfinex-derivatives","ETHF0:USTF0",1742515920073,5.92364,1994.1,1994.0,2.28089445]
["bitfinex-derivatives","ETHF0:USTF0",1742515920572,5.92364,1994.1,1994.0,1.27730445]
["bitfinex-derivatives","ETHF0:USTF0",1742515926384,2.39364,1994.1,1994.0,2.28089445]
["bitfinex-derivatives","ETHF0:USTF0",1742515926587,1.00354,1994.1,1994.0,2.86279118]
["bitfinex-derivatives","ETHF0:USTF0",1742515926783,1.00354,1994.1,1994.0,3.50659118]
["bitfinex-derivatives","ETHF0:USTF0",1742515926990,1.00354,1994.1,1994.0,2.50300118]
["bitfinex-derivatives","ETHF0:USTF0",1742515927190,1.00354,1994.1,1994.0,3.50659118]
["bitfinex-derivatives","ETHF0:USTF0",1742515927391,1.00354,1994.1,1994.0,2.50300118]
["bitfinex-derivatives","ETHF0:USTF0",1742515928785,1.00354,1994.1,1994.0,1.27730445]
["bitfinex-derivatives","ETHF0:USTF0",1742515929491,1.00354,1994.1,1994.0,1.8595449]
["bitfinex-derivatives","ETHF0:USTF0",1742515929784,2.29773,1994.2,1994.0,1.8595449]
["bitfinex-derivatives","ETHF0:USTF0",1742515929993,2.29773,1994.2,1994.1,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742515930984,1.2942,1994.2,1994.1,6.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1742515931191,0.00752445,1994.3,1994.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742515931484,0.00752445,1994.3,1994.2,3.57642082]
["bitfinex-derivatives","ETHF0:USTF0",1742515931785,1.01095445,1994.3,1994.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742515932088,1.01095445,1994.3,1994.2,2.94072988]
["bitfinex-derivatives","ETHF0:USTF0",1742515932788,0.00752445,1994.3,1994.2,2.94072988]
["bitfinex-derivatives","ETHF0:USTF0",1742515933998,1.37812445,1994.3,1994.2,2.94072988]
["bitfinex-derivatives","ETHF0:USTF0",1742515934496,1.37812445,1994.3,1994.2,3.87359284]
["bitfinex-derivatives","ETHF0:USTF0",1742515934994,2.38155445,1994.3,1994.2,3.87359284]
["bitfinex-derivatives","ETHF0:USTF0",1742515935292,2.38155445,1994.3,1994.2,3.87433253]
["bitfinex-derivatives","ETHF0:USTF0",1742515935493,1.37812445,1994.3,1994.2,3.87433253]
["bitfinex-derivatives","ETHF0:USTF0",1742515935795,2.38155445,1994.3,1994.2,3.87433253]
["bitfinex-derivatives","ETHF0:USTF0",1742515936380,2.38155445,1994.3,1994.2,0.58309328]
["bitfinex-derivatives","ETHF0:USTF0",1742515936687,5.88455445,1994.3,1994.2,0.58309328]
["bitfinex-derivatives","ETHF0:USTF0",1742515936884,5.88455445,1994.3,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515936885,1.00354,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515937091,1.00354,1994.1,1994.0,0.58344988]
["bitfinex-derivatives","ETHF0:USTF0",1742515937491,1.00354,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515937492,2.38294,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515938191,2.38294,1994.1,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515938192,1.00379,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515938382,4.51079,1993.6,1993.5,0.58413425]
["bitfinex-derivatives","ETHF0:USTF0",1742515938783,4.8864,1993.6,1993.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742515938985,1.00394,1993.4,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515939185,1.3794,1993.5,1993.3,44.14785435]
["bitfinex-derivatives","ETHF0:USTF0",1742515939386,1.3794,1993.5,1993.4,5.38959967]
["bitfinex-derivatives","ETHF0:USTF0",1742515939793,1.3794,1993.5,1993.4,7.04502298]
["bitfinex-derivatives","ETHF0:USTF0",1742515939996,3.507,1993.6,1993.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742515940196,3.507,1993.6,1993.5,2.51233967]
["bitfinex-derivatives","ETHF0:USTF0",1742515940391,3.51,1993.8,1993.6,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742515940698,5.83212,1993.8,1993.7,4.43952549]
["bitfinex-derivatives","ETHF0:USTF0",1742515940889,5.83212,1993.8,1993.7,5.36684916]
["bitfinex-derivatives","ETHF0:USTF0",1742515941082,1.3184,1993.8,1993.7,6.37058916]
["bitfinex-derivatives","ETHF0:USTF0",1742515941291,1.00368,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515941292,3.509,1993.9,1993.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742515941593,1.3184,1994.0,1993.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742515941794,1.3184,1994.0,1993.9,5.71882132]
["bitfinex-derivatives","ETHF0:USTF0",1742515941795,1.00359,1994.0,1993.9,5.71882132]
["bitfinex-derivatives","ETHF0:USTF0",1742515941994,5.82996,1994.1,1994.0,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742515942186,5.82996,1994.1,1994.0,43.31097132]
["bitfinex-derivatives","ETHF0:USTF0",1742515942386,4.51156,1994.1,1994.0,43.31097132]
["bitfinex-derivatives","ETHF0:USTF0",1742515942587,0.00752445,1994.3,1994.0,43.46624135]
["bitfinex-derivatives","ETHF0:USTF0",1742515942789,1.01098445,1994.3,1994.2,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742515942989,1.01098445,1994.3,1994.2,7.05607132]
["bitfinex-derivatives","ETHF0:USTF0",1742515943398,1.01098445,1994.3,1994.2,46.85258132]
["bitfinex-derivatives","ETHF0:USTF0",1742515943593,1.01098445,1994.3,1994.2,47.50411463]
["bitfinex-derivatives","ETHF0:USTF0",1742515943789,1.01098445,1994.3,1994.2,46.82321463]
["bitfinex-derivatives","ETHF0:USTF0",1742515944898,1.01098445,1994.3,1994.2,46.16671463]
["bitfinex-derivatives","ETHF0:USTF0",1742515945099,1.01098445,1994.3,1994.2,46.16562977]
["bitfinex-derivatives","ETHF0:USTF0",1742515945395,1.01098445,1994.3,1994.2,47.16910907]
["bitfinex-derivatives","ETHF0:USTF0",1742515945593,0.00752445,1994.3,1994.2,47.16910907]
["bitfinex-derivatives","ETHF0:USTF0",1742515945999,0.00752445,1994.3,1994.2,48.32747797]
["bitfinex-derivatives","ETHF0:USTF0",1742515946199,0.00752445,1994.3,1994.2,47.16910907]
["bitfinex-derivatives","ETHF0:USTF0",1742515946493,0.6911,1994.6,1994.2,53.20959959]
["bitfinex-derivatives","ETHF0:USTF0",1742515946494,2.0462,1994.6,1994.2,53.20959959]
["bitfinex-derivatives","ETHF0:USTF0",1742515946688,1.00335,1994.5,1994.4,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1742515946891,1.00326,1994.7,1994.4,5.36074555]
["bitfinex-derivatives","ETHF0:USTF0",1742515947086,5.71549,1995.1,1994.6,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742515947296,1.00318,1994.8,1994.7,0.57905322]
["bitfinex-derivatives","ETHF0:USTF0",1742515948092,2.31218,1994.8,1994.7,0.57905322]
["bitfinex-derivatives","ETHF0:USTF0",1742515948289,1.00323,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515948497,1.00349,1994.2,1994.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742515948694,1.00349,1994.2,1994.1,2.20630533]
["bitfinex-derivatives","ETHF0:USTF0",1742515948896,1.00349,1994.2,1994.1,1.22949382]
["bitfinex-derivatives","ETHF0:USTF0",1742515949894,1.00349,1994.2,1994.1,0.57900205]
["bitfinex-derivatives","ETHF0:USTF0",1742515952300,1.00354,1994.1,1994.0,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742515952508,2.38904,1994.1,1994.0,3.7945675]
["bitfinex-derivatives","ETHF0:USTF0",1742515953005,2.38904,1994.1,1994.0,3.79456763]
["bitfinex-derivatives","ETHF0:USTF0",1742515953604,5.88404,1994.1,1994.0,3.79456763]
["bitfinex-derivatives","ETHF0:USTF0",1742515954098,5.88404,1994.1,1994.0,0.58676763]
["bitfinex-derivatives","ETHF0:USTF0",1742515954300,9.09184,1994.1,1994.0,0.57932946]
["bitfinex-derivatives","ETHF0:USTF0",1742515954800,9.09184,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515960700,11.59184,1994.1,1994.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742515961008,1.00399,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515961204,4.48399,1993.2,1993.1,3.78744076]
["bitfinex-derivatives","ETHF0:USTF0",1742515961508,4.48399,1993.2,1993.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742515961998,5.82169,1993.2,1993.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742515962498,5.82169,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515962994,1.00404,1993.1,1993.0,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515963198,2.34174,1993.1,1993.0,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515963904,2.34174,1993.1,1993.0,44.01532445]
["bitfinex-derivatives","ETHF0:USTF0",1742515964106,2.34174,1993.1,1993.0,44.59395807]
["bitfinex-derivatives","ETHF0:USTF0",1742515964308,2.34174,1993.1,1993.0,44.01532445]
["bitfinex-derivatives","ETHF0:USTF0",1742515965202,2.34174,1993.1,1993.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515966207,2.34174,1993.1,1993.0,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742515966811,2.34174,1993.1,1993.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742515970713,2.34174,1993.1,1992.9,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742515970714,1.00409,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742515970914,1.00439,1992.4,1992.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742515971216,4.47639,1992.4,1992.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742515971418,4.47639,1992.4,1992.3,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742515972012,3.476,1992.7,1992.3,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742515972214,3.476,1992.7,1992.5,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742515972215,5.84316,1992.7,1992.5,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742515972414,5.84316,1992.7,1992.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742515972817,4.48026,1992.7,1992.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742515973120,5.84316,1992.7,1992.6,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742515973415,5.84316,1992.7,1992.6,46.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742515974915,4.48026,1992.7,1992.6,46.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742515975117,4.48026,1992.7,1992.6,47.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742515975118,3.476,1992.7,1992.6,47.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742515976323,4.48024,1992.7,1992.6,46.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742515976623,4.48024,1992.7,1992.6,47.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742515976825,4.48024,1992.7,1992.6,46.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742515977027,4.48024,1992.7,1992.6,47.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742515977717,4.48024,1992.7,1992.6,46.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742515978825,3.476,1992.7,1992.6,47.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742515979126,4.47716,1992.9,1992.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742515979314,4.47716,1992.9,1992.8,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742515979520,3.473,1993.0,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515979718,3.473,1993.0,1992.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742515980417,4.47711,1993.0,1992.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742515981025,4.47711,1993.0,1992.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742515981224,4.47711,1993.0,1992.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742515981811,4.47711,1993.0,1992.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742515982012,1.00411,1993.0,1992.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742515982317,1.00411,1993.0,1992.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742515983024,1.00411,1993.0,1992.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742515983922,0.00752445,1993.3,1992.9,1.88089185]
["bitfinex-derivatives","ETHF0:USTF0",1742515984122,1.30712445,1993.3,1993.0,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742515984427,5.77209445,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742515984923,5.77209445,1993.3,1993.2,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742515986322,4.76812445,1993.3,1993.2,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742515986523,5.77206445,1993.3,1993.2,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742515987026,4.76812445,1993.3,1993.2,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742515987216,5.77206445,1993.3,1993.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742515987921,5.77206445,1993.3,1993.2,2.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742515988619,4.76812445,1993.3,1993.2,5.55249]
["bitfinex-derivatives","ETHF0:USTF0",1742515988921,1.30712445,1993.3,1993.2,6.13213285]
["bitfinex-derivatives","ETHF0:USTF0",1742515989125,0.00752445,1993.3,1993.2,6.13213285]
["bitfinex-derivatives","ETHF0:USTF0",1742515989422,0.00752445,1993.3,1993.2,7.05983885]
["bitfinex-derivatives","ETHF0:USTF0",1742515990214,2.39736445,1993.3,1993.2,6.05696606]
["bitfinex-derivatives","ETHF0:USTF0",1742515990519,2.39736445,1993.3,1993.2,1.92087925]
["bitfinex-derivatives","ETHF0:USTF0",1742515990921,2.39736445,1993.3,1993.2,0.58017925]
["bitfinex-derivatives","ETHF0:USTF0",1742515991118,1.00399,1993.2,1993.1,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742515991317,2.38989,1993.2,1993.1,2.88970843]
["bitfinex-derivatives","ETHF0:USTF0",1742515991517,2.38989,1993.2,1993.1,1.88566843]
["bitfinex-derivatives","ETHF0:USTF0",1742515991720,2.38989,1993.2,1993.1,2.88970843]
["bitfinex-derivatives","ETHF0:USTF0",1742515992222,1.3859,1993.2,1993.1,2.8897062]
["bitfinex-derivatives","ETHF0:USTF0",1742515992619,2.38989,1993.2,1993.1,2.8897062]
["bitfinex-derivatives","ETHF0:USTF0",1742515992819,2.38989,1993.2,1993.1,1.8856662]
["bitfinex-derivatives","ETHF0:USTF0",1742515993216,2.38989,1993.2,1993.1,0.5802662]
["bitfinex-derivatives","ETHF0:USTF0",1742515993415,7.13329,1993.2,1993.1,0.5802662]
["bitfinex-derivatives","ETHF0:USTF0",1742515994026,7.13329,1993.2,1993.1,1.5843062]
["bitfinex-derivatives","ETHF0:USTF0",1742515994227,7.13329,1993.2,1993.1,1.91202933]
["bitfinex-derivatives","ETHF0:USTF0",1742515995120,7.13329,1993.2,1993.1,2.91606933]
["bitfinex-derivatives","ETHF0:USTF0",1742515995425,6.48749,1993.2,1993.1,1.91202933]
["bitfinex-derivatives","ETHF0:USTF0",1742515996119,3.04549,1993.2,1993.1,1.91202933]
["bitfinex-derivatives","ETHF0:USTF0",1742515996325,6.47949,1993.2,1993.1,1.91202933]
["bitfinex-derivatives","ETHF0:USTF0",1742515996835,6.47949,1993.2,1993.1,2.91606933]
["bitfinex-derivatives","ETHF0:USTF0",1742515997123,4.43799,1993.2,1993.1,2.91606933]
["bitfinex-derivatives","ETHF0:USTF0",1742515997326,5.80309,1993.2,1993.1,2.91606933]
["bitfinex-derivatives","ETHF0:USTF0",1742515997829,5.80309,1993.2,1993.1,0.58022933]
["bitfinex-derivatives","ETHF0:USTF0",1742515998214,1.00404,1993.1,1993.0,5.56206]
["bitfinex-derivatives","ETHF0:USTF0",1742515998420,2.29434,1993.1,1993.0,3.78800777]
["bitfinex-derivatives","ETHF0:USTF0",1742515998627,2.96204,1993.1,1993.0,3.78800777]
["bitfinex-derivatives","ETHF0:USTF0",1742516000225,2.96204,1993.1,1993.0,3.78806831]
["bitfinex-derivatives","ETHF0:USTF0",1742516002220,4.80042445,1993.3,1993.1,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742516002525,1.00404,1993.1,1993.0,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742516002719,1.00404,1993.1,1993.0,4.71741099]
["bitfinex-derivatives","ETHF0:USTF0",1742516003429,2.37294,1993.1,1993.0,4.71741099]
["bitfinex-derivatives","ETHF0:USTF0",1742516003626,5.79594,1993.1,1993.0,4.71741099]
["bitfinex-derivatives","ETHF0:USTF0",1742516003826,5.79594,1993.1,1993.0,5.37076613]
["bitfinex-derivatives","ETHF0:USTF0",1742516004227,5.79594,1993.1,1993.0,5.37076232]
["bitfinex-derivatives","ETHF0:USTF0",1742516005531,5.79594,1993.1,1993.0,6.37485232]
["bitfinex-derivatives","ETHF0:USTF0",1742516005730,5.79594,1993.1,1993.0,5.37076232]
["bitfinex-derivatives","ETHF0:USTF0",1742516006227,5.79594,1993.1,1993.0,6.53421943]
["bitfinex-derivatives","ETHF0:USTF0",1742516006731,5.79594,1993.1,1993.0,5.37162669]
["bitfinex-derivatives","ETHF0:USTF0",1742516008030,5.79594,1993.1,1993.0,5.37233454]
["bitfinex-derivatives","ETHF0:USTF0",1742516008231,5.79594,1993.1,1993.0,6.53579184]
["bitfinex-derivatives","ETHF0:USTF0",1742516009133,5.79594,1993.1,1993.0,5.37233809]
["bitfinex-derivatives","ETHF0:USTF0",1742516010031,5.79594,1993.1,1993.0,3.86043812]
["bitfinex-derivatives","ETHF0:USTF0",1742516010335,5.79594,1993.1,1993.0,5.37320605]
["bitfinex-derivatives","ETHF0:USTF0",1742516010533,5.79594,1993.1,1993.0,7.54090828]
["bitfinex-derivatives","ETHF0:USTF0",1742516010928,4.7919,1993.1,1993.0,8.22170186]
["bitfinex-derivatives","ETHF0:USTF0",1742516011625,4.7919,1993.1,1993.0,9.26738505]
["bitfinex-derivatives","ETHF0:USTF0",1742516012231,5.79594,1993.1,1993.0,9.26738505]
["bitfinex-derivatives","ETHF0:USTF0",1742516014038,5.79594,1993.1,1993.0,9.2669795]
["bitfinex-derivatives","ETHF0:USTF0",1742516014730,5.79594,1993.1,1993.0,8.2628895]
["bitfinex-derivatives","ETHF0:USTF0",1742516014931,5.79594,1993.1,1993.0,7.5821904]
["bitfinex-derivatives","ETHF0:USTF0",1742516016142,5.79594,1993.1,1993.0,7.58212271]
["bitfinex-derivatives","ETHF0:USTF0",1742516016736,5.79594,1993.1,1993.0,4.90612131]
["bitfinex-derivatives","ETHF0:USTF0",1742516016938,5.79594,1993.1,1993.0,7.58228738]
["bitfinex-derivatives","ETHF0:USTF0",1742516017143,5.79594,1993.1,1993.0,4.90612131]
["bitfinex-derivatives","ETHF0:USTF0",1742516017641,5.79594,1993.1,1993.0,5.83697578]
["bitfinex-derivatives","ETHF0:USTF0",1742516017943,5.79594,1993.1,1993.0,8.85342791]
["bitfinex-derivatives","ETHF0:USTF0",1742516018441,5.79594,1993.1,1993.0,6.17722131]
["bitfinex-derivatives","ETHF0:USTF0",1742516018637,5.79594,1993.1,1993.0,7.10802717]
["bitfinex-derivatives","ETHF0:USTF0",1742516018837,5.79594,1993.1,1993.0,8.85328816]
["bitfinex-derivatives","ETHF0:USTF0",1742516019033,6.46104,1993.1,1993.0,7.9224823]
["bitfinex-derivatives","ETHF0:USTF0",1742516019234,6.46104,1993.1,1993.0,6.17722131]
["bitfinex-derivatives","ETHF0:USTF0",1742516019435,6.46104,1993.1,1993.0,9.8578159]
["bitfinex-derivatives","ETHF0:USTF0",1742516019841,6.46104,1993.1,1993.0,8.8537259]
["bitfinex-derivatives","ETHF0:USTF0",1742516020039,6.46104,1993.1,1993.0,3.21112825]
["bitfinex-derivatives","ETHF0:USTF0",1742516020242,6.46104,1993.1,1993.0,2.28017013]
["bitfinex-derivatives","ETHF0:USTF0",1742516020739,6.46104,1993.1,1993.0,0.65263812]
["bitfinex-derivatives","ETHF0:USTF0",1742516021337,1.00439,1992.4,1992.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742516021536,1.00439,1992.4,1992.3,4.36315318]
["bitfinex-derivatives","ETHF0:USTF0",1742516021741,1.00439,1992.4,1992.3,45.16315318]
["bitfinex-derivatives","ETHF0:USTF0",1742516021935,2.38149,1992.4,1992.3,45.16315318]
["bitfinex-derivatives","ETHF0:USTF0",1742516022141,2.38149,1992.4,1992.3,44.52399707]
["bitfinex-derivatives","ETHF0:USTF0",1742516022340,2.38149,1992.4,1992.3,45.52843707]
["bitfinex-derivatives","ETHF0:USTF0",1742516022637,2.38149,1992.4,1992.3,45.52640354]
["bitfinex-derivatives","ETHF0:USTF0",1742516022838,2.38149,1992.4,1992.3,42.31223625]
["bitfinex-derivatives","ETHF0:USTF0",1742516023238,2.38149,1992.4,1992.3,41.38162933]
["bitfinex-derivatives","ETHF0:USTF0",1742516024640,2.38149,1992.4,1992.3,42.38606933]
["bitfinex-derivatives","ETHF0:USTF0",1742516026340,2.38149,1992.4,1992.3,42.3849091]
["bitfinex-derivatives","ETHF0:USTF0",1742516028350,2.38149,1992.4,1992.3,41.38015182]
["bitfinex-derivatives","ETHF0:USTF0",1742516028549,2.38149,1992.4,1992.2,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742516028550,1.00444,1992.3,1992.2,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742516028752,5.71544,1992.3,1992.2,0.58774206]
["bitfinex-derivatives","ETHF0:USTF0",1742516028947,6.39354,1992.3,1992.2,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516029451,6.39354,1992.3,1992.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516030549,5.71544,1992.3,1992.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516038953,2.33444,1992.3,1992.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516039252,5.69944,1992.3,1992.2,0.64742445]
["bitfinex-derivatives","ETHF0:USTF0",1742516039459,5.70144,1992.3,1992.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516041860,5.70144,1992.3,1992.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516045259,2.33444,1992.3,1992.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516045459,4.36344,1992.3,1992.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516045859,4.36344,1992.3,1992.2,1.30060445]
["bitfinex-derivatives","ETHF0:USTF0",1742516046554,1.00444,1992.3,1992.2,5.08911035]
["bitfinex-derivatives","ETHF0:USTF0",1742516046751,4.37644,1992.3,1992.2,5.08911035]
["bitfinex-derivatives","ETHF0:USTF0",1742516047661,4.37644,1992.3,1992.2,5.08914748]
["bitfinex-derivatives","ETHF0:USTF0",1742516049665,4.37644,1992.3,1992.2,5.08969075]
["bitfinex-derivatives","ETHF0:USTF0",1742516050170,4.37644,1992.3,1992.2,6.02032689]
["bitfinex-derivatives","ETHF0:USTF0",1742516052662,4.37644,1992.3,1992.2,6.66958508]
["bitfinex-derivatives","ETHF0:USTF0",1742516053558,4.37644,1992.3,1992.2,6.67138714]
["bitfinex-derivatives","ETHF0:USTF0",1742516053763,1.00444,1992.3,1992.2,6.67138714]
["bitfinex-derivatives","ETHF0:USTF0",1742516053961,4.36244,1992.3,1992.2,6.67138714]
["bitfinex-derivatives","ETHF0:USTF0",1742516055661,4.36244,1992.3,1992.2,6.67188983]
["bitfinex-derivatives","ETHF0:USTF0",1742516057561,4.36244,1992.3,1992.2,6.67226497]
["bitfinex-derivatives","ETHF0:USTF0",1742516059272,4.36244,1992.3,1992.2,5.37166497]
["bitfinex-derivatives","ETHF0:USTF0",1742516059472,4.36244,1992.3,1992.2,2.16386497]
["bitfinex-derivatives","ETHF0:USTF0",1742516060161,4.36244,1992.3,1992.2,1.51460678]
["bitfinex-derivatives","ETHF0:USTF0",1742516060560,4.36244,1992.3,1992.2,0.58253936]
["bitfinex-derivatives","ETHF0:USTF0",1742516060867,4.36244,1992.3,1991.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742516060868,1.00459,1992.0,1991.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742516061064,4.35259,1992.0,1991.9,6.20521104]
["bitfinex-derivatives","ETHF0:USTF0",1742516061566,4.35259,1992.0,1991.9,8.36128488]
["bitfinex-derivatives","ETHF0:USTF0",1742516061763,4.35259,1992.0,1991.9,10.732791]
["bitfinex-derivatives","ETHF0:USTF0",1742516061970,4.35259,1992.0,1991.9,9.728151]
["bitfinex-derivatives","ETHF0:USTF0",1742516062158,4.35259,1992.0,1991.9,10.05088258]
["bitfinex-derivatives","ETHF0:USTF0",1742516062964,4.35259,1992.0,1991.9,9.04624258]
["bitfinex-derivatives","ETHF0:USTF0",1742516064471,4.35259,1992.0,1991.9,7.89455098]
["bitfinex-derivatives","ETHF0:USTF0",1742516065068,4.35259,1992.0,1991.9,9.69276382]
["bitfinex-derivatives","ETHF0:USTF0",1742516065467,4.34559,1992.0,1991.9,9.69276382]
["bitfinex-derivatives","ETHF0:USTF0",1742516066273,4.34559,1992.0,1991.9,10.73217493]
["bitfinex-derivatives","ETHF0:USTF0",1742516066569,1.01209445,1992.1,1992.0,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742516066874,4.35109445,1992.1,1992.0,4.09696836]
["bitfinex-derivatives","ETHF0:USTF0",1742516067069,1.01209445,1992.1,1992.0,5.10155836]
["bitfinex-derivatives","ETHF0:USTF0",1742516067268,1.01209445,1992.1,1992.0,5.78622474]
["bitfinex-derivatives","ETHF0:USTF0",1742516067868,2.41669445,1992.1,1992.0,5.78622474]
["bitfinex-derivatives","ETHF0:USTF0",1742516068260,2.41669445,1992.1,1992.0,6.79081474]
["bitfinex-derivatives","ETHF0:USTF0",1742516069172,5.75369445,1992.1,1992.0,6.79081474]
["bitfinex-derivatives","ETHF0:USTF0",1742516069372,5.75369445,1992.1,1992.0,6.1092479]
["bitfinex-derivatives","ETHF0:USTF0",1742516069572,5.75369445,1992.1,1992.0,6.79078422]
["bitfinex-derivatives","ETHF0:USTF0",1742516070071,5.75369445,1992.1,1992.0,6.1092479]
["bitfinex-derivatives","ETHF0:USTF0",1742516070470,5.75369445,1992.1,1992.0,6.79084161]
["bitfinex-derivatives","ETHF0:USTF0",1742516070673,5.75369445,1992.1,1992.0,6.1092479]
["bitfinex-derivatives","ETHF0:USTF0",1742516071277,5.75369445,1992.1,1992.0,6.79085244]
["bitfinex-derivatives","ETHF0:USTF0",1742516071474,5.75369445,1992.1,1992.0,6.79001729]
["bitfinex-derivatives","ETHF0:USTF0",1742516071675,5.75369445,1992.1,1992.0,5.10382039]
["bitfinex-derivatives","ETHF0:USTF0",1742516071974,5.75369445,1992.1,1992.0,6.10841039]
["bitfinex-derivatives","ETHF0:USTF0",1742516072576,5.75369445,1992.1,1992.0,6.78998204]
["bitfinex-derivatives","ETHF0:USTF0",1742516072779,5.75369445,1992.1,1992.0,6.68395207]
["bitfinex-derivatives","ETHF0:USTF0",1742516072971,5.75369445,1992.1,1992.0,7.3655055]
["bitfinex-derivatives","ETHF0:USTF0",1742516073173,5.75369445,1992.1,1992.0,6.68395207]
["bitfinex-derivatives","ETHF0:USTF0",1742516074677,5.75369445,1992.1,1992.0,5.67936207]
["bitfinex-derivatives","ETHF0:USTF0",1742516075280,5.75369445,1992.1,1992.0,4.63995096]
["bitfinex-derivatives","ETHF0:USTF0",1742516075480,5.75369445,1992.1,1992.0,3.48909601]
["bitfinex-derivatives","ETHF0:USTF0",1742516075680,5.75369445,1992.1,1992.0,4.64043074]
["bitfinex-derivatives","ETHF0:USTF0",1742516076279,5.75369445,1992.1,1992.0,3.48909601]
["bitfinex-derivatives","ETHF0:USTF0",1742516076481,5.75369445,1992.1,1992.0,4.64040815]
["bitfinex-derivatives","ETHF0:USTF0",1742516076878,5.75369445,1992.1,1992.0,3.48909601]
["bitfinex-derivatives","ETHF0:USTF0",1742516077474,5.75369445,1992.1,1992.0,2.14658173]
["bitfinex-derivatives","ETHF0:USTF0",1742516079373,5.75369445,1992.1,1992.0,0.64984527]
["bitfinex-derivatives","ETHF0:USTF0",1742516079684,5.75369445,1992.1,1992.0,2.14667191]
["bitfinex-derivatives","ETHF0:USTF0",1742516080070,5.75369445,1992.1,1992.0,1.57093133]
["bitfinex-derivatives","ETHF0:USTF0",1742516080274,5.75369445,1992.1,1992.0,2.14661012]
["bitfinex-derivatives","ETHF0:USTF0",1742516080473,5.75369445,1992.1,1992.0,0.64984527]
["bitfinex-derivatives","ETHF0:USTF0",1742516081182,5.75369445,1992.1,1992.0,1.98044527]
["bitfinex-derivatives","ETHF0:USTF0",1742516081885,5.75369445,1992.1,1992.0,3.47721465]
["bitfinex-derivatives","ETHF0:USTF0",1742516082180,5.75369445,1992.1,1992.0,0.64984527]
["bitfinex-derivatives","ETHF0:USTF0",1742516082378,5.75369445,1992.1,1992.0,1.2256162]
["bitfinex-derivatives","ETHF0:USTF0",1742516082977,5.75369445,1992.1,1992.0,0.57577093]
["bitfinex-derivatives","ETHF0:USTF0",1742516084188,1.00459,1992.0,1991.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742516084386,3.75569,1992.0,1991.9,2.8274302]
["bitfinex-derivatives","ETHF0:USTF0",1742516084884,3.75569,1992.0,1991.9,6.0352302]
["bitfinex-derivatives","ETHF0:USTF0",1742516085084,3.75569,1992.0,1991.9,6.68482843]
["bitfinex-derivatives","ETHF0:USTF0",1742516085684,1.3751,1992.0,1991.9,7.68946843]
["bitfinex-derivatives","ETHF0:USTF0",1742516085893,4.6941,1992.0,1991.9,8.84047768]
["bitfinex-derivatives","ETHF0:USTF0",1742516086387,4.6931,1992.0,1991.9,9.52193476]
["bitfinex-derivatives","ETHF0:USTF0",1742516086574,5.69769,1992.0,1991.9,9.52193476]
["bitfinex-derivatives","ETHF0:USTF0",1742516086781,5.69769,1992.0,1991.9,9.87956978]
["bitfinex-derivatives","ETHF0:USTF0",1742516087590,5.69769,1992.0,1991.9,10.56111305]
["bitfinex-derivatives","ETHF0:USTF0",1742516087891,5.69769,1992.0,1991.9,9.87956978]
["bitfinex-derivatives","ETHF0:USTF0",1742516088390,5.69769,1992.0,1991.9,8.84047768]
["bitfinex-derivatives","ETHF0:USTF0",1742516088688,5.69769,1992.0,1991.9,7.83583768]
["bitfinex-derivatives","ETHF0:USTF0",1742516089088,5.69769,1992.0,1991.9,7.18623945]
["bitfinex-derivatives","ETHF0:USTF0",1742516089293,5.69769,1992.0,1991.9,7.8358343]
["bitfinex-derivatives","ETHF0:USTF0",1742516090094,5.69769,1992.0,1991.9,7.83585381]
["bitfinex-derivatives","ETHF0:USTF0",1742516090889,5.69769,1992.0,1991.9,6.68461078]
["bitfinex-derivatives","ETHF0:USTF0",1742516091392,6.34849,1992.0,1991.9,6.68461078]
["bitfinex-derivatives","ETHF0:USTF0",1742516091795,6.34849,1992.0,1991.9,2.14621078]
["bitfinex-derivatives","ETHF0:USTF0",1742516092689,3.03049,1992.0,1991.9,6.50522706]
["bitfinex-derivatives","ETHF0:USTF0",1742516092894,6.34049,1992.0,1991.9,6.50522706]
["bitfinex-derivatives","ETHF0:USTF0",1742516093096,6.34049,1992.0,1991.9,5.35401078]
["bitfinex-derivatives","ETHF0:USTF0",1742516094194,6.34049,1992.0,1991.9,5.35401221]
["bitfinex-derivatives","ETHF0:USTF0",1742516094387,5.68969,1992.0,1991.9,6.72671221]
["bitfinex-derivatives","ETHF0:USTF0",1742516094588,5.68969,1992.0,1991.9,7.87802051]
["bitfinex-derivatives","ETHF0:USTF0",1742516095188,5.68969,1992.0,1991.9,6.72671221]
["bitfinex-derivatives","ETHF0:USTF0",1742516095993,5.68969,1992.0,1991.9,6.72688864]
["bitfinex-derivatives","ETHF0:USTF0",1742516096390,5.68969,1992.0,1991.9,7.73152864]
["bitfinex-derivatives","ETHF0:USTF0",1742516096597,5.68969,1992.0,1991.9,8.88282328]
["bitfinex-derivatives","ETHF0:USTF0",1742516096795,5.68969,1992.0,1991.9,7.87818328]
["bitfinex-derivatives","ETHF0:USTF0",1742516096990,5.68969,1992.0,1991.9,8.88280672]
["bitfinex-derivatives","ETHF0:USTF0",1742516097494,5.68969,1992.0,1991.9,9.92211807]
["bitfinex-derivatives","ETHF0:USTF0",1742516098092,5.68969,1992.0,1991.9,8.91752721]
["bitfinex-derivatives","ETHF0:USTF0",1742516098294,5.68969,1992.0,1991.9,9.92216721]
["bitfinex-derivatives","ETHF0:USTF0",1742516098496,5.68969,1992.0,1991.9,50.72216721]
["bitfinex-derivatives","ETHF0:USTF0",1742516098700,5.68969,1992.0,1991.9,3.18567025]
["bitfinex-derivatives","ETHF0:USTF0",1742516098900,5.68969,1992.0,1991.9,2.26458468]
["bitfinex-derivatives","ETHF0:USTF0",1742516099304,1.00464,1991.9,1991.8,0.00505236]
["bitfinex-derivatives","ETHF0:USTF0",1742516099508,3.79684,1991.9,1991.8,0.58088055]
["bitfinex-derivatives","ETHF0:USTF0",1742516099908,3.79684,1991.9,1991.8,0.00505236]
["bitfinex-derivatives","ETHF0:USTF0",1742516104012,3.79684,1991.9,1991.8,1.580437]
["bitfinex-derivatives","ETHF0:USTF0",1742516104013,1.00464,1991.9,1991.8,1.580437]
["bitfinex-derivatives","ETHF0:USTF0",1742516104212,5.59883,1992.0,1991.8,1.580437]
["bitfinex-derivatives","ETHF0:USTF0",1742516104513,5.59883,1992.0,1991.9,2.56242464]
["bitfinex-derivatives","ETHF0:USTF0",1742516105212,5.59883,1992.0,1991.9,2.56230379]
["bitfinex-derivatives","ETHF0:USTF0",1742516107509,5.59883,1992.0,1991.9,2.56200355]
["bitfinex-derivatives","ETHF0:USTF0",1742516108010,5.59483,1992.0,1991.9,2.56200355]
["bitfinex-derivatives","ETHF0:USTF0",1742516109307,5.59483,1992.0,1991.9,2.5618838]
["bitfinex-derivatives","ETHF0:USTF0",1742516109707,5.59483,1992.0,1991.9,3.5665238]
["bitfinex-derivatives","ETHF0:USTF0",1742516109910,5.59483,1992.0,1991.9,2.5618838]
["bitfinex-derivatives","ETHF0:USTF0",1742516111114,1.00464,1991.9,1991.8,0.00505236]
["bitfinex-derivatives","ETHF0:USTF0",1742516111310,2.97254,1991.9,1991.8,0.00505236]
["bitfinex-derivatives","ETHF0:USTF0",1742516114515,2.97254,1991.9,1991.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516114710,3.06024723,1991.9,1991.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516114909,5.56024723,1991.9,1991.8,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516115312,5.56024723,1991.9,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516115313,1.00495,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516115520,4.30395,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516115722,1.005,1991.2,1991.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742516115910,2.312,1991.2,1991.1,2.64817483]
["bitfinex-derivatives","ETHF0:USTF0",1742516117017,2.312,1991.2,1991.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742516117217,1.00505,1991.1,1991.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516117425,5.69495,1991.1,1991.0,45.8786157]
["bitfinex-derivatives","ETHF0:USTF0",1742516118317,5.69495,1991.1,1991.0,45.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742516118513,5.69495,1991.1,1991.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742516119220,1.0051,1991.0,1990.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742516119519,3.0602,1991.0,1990.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742516119719,3.7278,1991.0,1990.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742516121021,1.0052,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516121224,4.3012,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516121724,4.3012,1990.8,1990.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742516121725,1.00525,1990.7,1990.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742516121926,2.35865,1990.7,1990.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742516123524,2.35865,1990.7,1990.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742516123525,1.0053,1990.6,1990.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742516123721,5.6806,1990.6,1990.5,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742516125725,2.3826,1990.6,1990.5,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742516125927,4.2993,1990.6,1990.5,6.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742516126227,4.2993,1990.6,1990.5,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742516130825,4.2993,1990.6,1990.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742516131429,5.6062,1990.6,1990.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742516131830,6.2555,1990.6,1990.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742516132239,6.2555,1990.6,1990.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516132240,1.0054,1990.4,1990.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516132432,4.2934,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516133227,4.2934,1990.4,1990.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742516134536,3.286,1990.4,1990.3,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1742516134728,3.289,1990.4,1990.3,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1742516136337,4.2944,1990.4,1990.3,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1742516137036,4.2944,1990.4,1990.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742516137737,4.2944,1990.4,1990.3,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742516138531,4.2944,1990.4,1990.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742516138532,1.00555,1990.1,1990.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742516138741,4.29055,1990.1,1990.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742516138928,4.29055,1990.1,1990.0,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1742516139325,4.29055,1990.1,1990.0,41.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742516139529,4.97195,1990.1,1990.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742516140732,1.00564,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516140940,1.00564,1990.0,1989.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742516141236,1.00558,1990.1,1989.9,43.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742516141437,2.51362,1990.4,1989.9,43.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742516141438,3.287,1990.2,1990.1,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742516141942,4.2925,1990.2,1990.1,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742516142139,4.2925,1990.2,1990.0,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1742516142335,4.29254,1990.2,1990.0,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1742516142537,3.287,1990.2,1990.0,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1742516142741,4.29254,1990.2,1990.0,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1742516143545,1.00555,1990.1,1990.0,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1742516143740,1.00555,1990.1,1990.0,4.78351902]
["bitfinex-derivatives","ETHF0:USTF0",1742516144039,1.00555,1990.1,1990.0,3.77793902]
["bitfinex-derivatives","ETHF0:USTF0",1742516144239,2.29675,1990.1,1990.0,3.77839006]
["bitfinex-derivatives","ETHF0:USTF0",1742516144943,2.29675,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516145837,2.29675,1990.1,1989.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742516145838,1.00565,1989.9,1989.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742516146039,4.29165,1989.9,1989.8,1.22796865]
["bitfinex-derivatives","ETHF0:USTF0",1742516146541,5.67055,1989.9,1989.8,1.22796865]
["bitfinex-derivatives","ETHF0:USTF0",1742516146841,5.67055,1989.9,1989.8,1.22807646]
["bitfinex-derivatives","ETHF0:USTF0",1742516147038,5.67055,1989.9,1989.8,0.57087646]
["bitfinex-derivatives","ETHF0:USTF0",1742516147248,5.67055,1989.9,1989.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742516147249,1.00586,1989.5,1989.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742516147541,4.29986,1989.5,1989.4,1.89606146]
["bitfinex-derivatives","ETHF0:USTF0",1742516147741,4.29986,1989.5,1989.4,1.89605034]
["bitfinex-derivatives","ETHF0:USTF0",1742516147940,4.29986,1989.5,1989.4,3.30695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516148142,3.294,1989.5,1989.4,3.30695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516148530,3.294,1989.5,1989.4,44.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516148531,4.29986,1989.5,1989.4,44.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516149336,3.294,1989.5,1989.4,44.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516149643,4.29986,1989.5,1989.4,44.10695034]
["bitfinex-derivatives","ETHF0:USTF0",1742516150541,4.29986,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516150840,4.96036,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516151041,4.96036,1989.5,1989.4,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742516151243,4.96036,1989.5,1989.4,42.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742516152839,4.29986,1989.5,1989.4,42.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742516153239,4.29986,1989.5,1989.4,43.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742516153240,3.295,1989.5,1989.4,43.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742516153438,1.30572445,1989.6,1989.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742516153439,0.00752445,1989.6,1989.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742516153637,0.00752445,1989.6,1989.5,7.00917294]
["bitfinex-derivatives","ETHF0:USTF0",1742516153839,0.00752445,1989.6,1989.5,7.00905069]
["bitfinex-derivatives","ETHF0:USTF0",1742516154039,0.00752445,1989.6,1989.5,48.45707882]
["bitfinex-derivatives","ETHF0:USTF0",1742516154244,1.2997,1990.0,1989.9,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742516154442,1.2997,1990.0,1989.8,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1742516154443,4.30462,1990.0,1989.8,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1742516154644,5.60432,1990.0,1989.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742516154838,4.30462,1990.0,1989.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1742516155346,3.299,1990.0,1989.9,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1742516155741,3.299,1990.0,1989.9,3.23891043]
["bitfinex-derivatives","ETHF0:USTF0",1742516155942,4.3046,1990.0,1989.9,3.23891043]
["bitfinex-derivatives","ETHF0:USTF0",1742516156244,4.3046,1990.0,1989.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1742516156446,3.30652445,1990.1,1990.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742516156642,3.30652445,1990.1,1990.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1742516156847,3.30652445,1990.1,1990.0,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1742516157045,4.31207445,1990.1,1990.0,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742516157245,4.31207445,1990.1,1990.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516157948,4.31207445,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516158247,1.0056,1990.0,1989.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1742516158437,1.00565,1989.9,1989.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516158636,4.30565,1989.9,1989.8,1.34212445]
["bitfinex-derivatives","ETHF0:USTF0",1742516159045,5.00155,1989.9,1989.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516161451,5.00155,1989.9,1989.8,1.41582445]
["bitfinex-derivatives","ETHF0:USTF0",1742516161846,3.3,1989.9,1989.8,1.98640099]
["bitfinex-derivatives","ETHF0:USTF0",1742516162146,4.30565,1989.9,1989.8,1.41582445]
["bitfinex-derivatives","ETHF0:USTF0",1742516162948,4.30565,1989.9,1989.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516163351,4.30565,1989.9,1989.8,1.37252445]
["bitfinex-derivatives","ETHF0:USTF0",1742516164147,4.30565,1989.9,1989.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516165048,4.30565,1989.9,1989.8,1.37252445]
["bitfinex-derivatives","ETHF0:USTF0",1742516165553,4.30565,1989.9,1989.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516168152,1.00581,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516168359,4.29581,1989.6,1989.5,3.77982866]
["bitfinex-derivatives","ETHF0:USTF0",1742516168554,4.29581,1989.6,1989.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516168856,4.29581,1989.6,1989.5,46.57430228]
["bitfinex-derivatives","ETHF0:USTF0",1742516169056,5.69901,1989.6,1989.5,46.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742516169258,5.69901,1989.6,1989.5,46.57431737]
["bitfinex-derivatives","ETHF0:USTF0",1742516169455,4.6932,1989.6,1989.5,47.58009603]
["bitfinex-derivatives","ETHF0:USTF0",1742516169651,3.29,1989.6,1989.5,48.49529277]
["bitfinex-derivatives","ETHF0:USTF0",1742516169852,3.294,1989.8,1989.7,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1742516170159,3.294,1989.8,1989.7,6.77363136]
["bitfinex-derivatives","ETHF0:USTF0",1742516171057,4.6972,1989.8,1989.7,6.77363136]
["bitfinex-derivatives","ETHF0:USTF0",1742516171258,3.294,1989.8,1989.7,6.77363136]
["bitfinex-derivatives","ETHF0:USTF0",1742516171959,4.6661,1989.8,1989.7,6.77363136]
["bitfinex-derivatives","ETHF0:USTF0",1742516172361,1.00564,1990.0,1989.9,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742516172554,2.37774,1990.0,1989.9,4.78544374]
["bitfinex-derivatives","ETHF0:USTF0",1742516172760,4.6631,1990.0,1989.9,4.78544374]
["bitfinex-derivatives","ETHF0:USTF0",1742516172959,4.6631,1990.0,1989.9,6.11074374]
["bitfinex-derivatives","ETHF0:USTF0",1742516173164,5.6687,1990.0,1989.9,5.10509374]
["bitfinex-derivatives","ETHF0:USTF0",1742516175756,5.6687,1990.0,1989.9,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1742516175958,5.6687,1990.0,1989.9,6.11088808]
["bitfinex-derivatives","ETHF0:USTF0",1742516176662,4.6631,1990.0,1989.9,6.11088808]
["bitfinex-derivatives","ETHF0:USTF0",1742516176862,5.6687,1990.0,1989.9,6.11088808]
["bitfinex-derivatives","ETHF0:USTF0",1742516177164,4.6631,1990.0,1989.9,6.11088808]
["bitfinex-derivatives","ETHF0:USTF0",1742516177364,5.6687,1990.0,1989.9,6.11088808]
["bitfinex-derivatives","ETHF0:USTF0",1742516178063,5.6687,1990.0,1989.9,5.10523808]
["bitfinex-derivatives","ETHF0:USTF0",1742516178269,5.6687,1990.0,1989.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742516178567,5.6687,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516179662,1.00575,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516179967,3.285,1989.7,1989.6,6.35356786]
["bitfinex-derivatives","ETHF0:USTF0",1742516180263,3.285,1989.7,1989.6,7.76196786]
["bitfinex-derivatives","ETHF0:USTF0",1742516180766,4.6899,1989.7,1989.6,7.76196786]
["bitfinex-derivatives","ETHF0:USTF0",1742516181567,5.69565,1989.7,1989.6,6.75615786]
["bitfinex-derivatives","ETHF0:USTF0",1742516181769,5.69565,1989.7,1989.6,6.7567931]
["bitfinex-derivatives","ETHF0:USTF0",1742516181963,5.69565,1989.7,1989.6,7.7626031]
["bitfinex-derivatives","ETHF0:USTF0",1742516182468,4.6899,1989.7,1989.6,7.7626031]
["bitfinex-derivatives","ETHF0:USTF0",1742516182866,3.285,1989.7,1989.6,8.44636379]
["bitfinex-derivatives","ETHF0:USTF0",1742516183168,3.285,1989.7,1989.6,9.4888758]
["bitfinex-derivatives","ETHF0:USTF0",1742516183371,4.29266,1989.9,1989.8,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742516183565,5.62976,1989.9,1989.8,5.70299405]
["bitfinex-derivatives","ETHF0:USTF0",1742516183970,5.62976,1989.9,1989.8,6.39039405]
["bitfinex-derivatives","ETHF0:USTF0",1742516184171,5.62976,1989.9,1989.8,7.0414531]
["bitfinex-derivatives","ETHF0:USTF0",1742516185079,5.62975,1989.9,1989.8,7.0414531]
["bitfinex-derivatives","ETHF0:USTF0",1742516185780,5.62975,1989.9,1989.8,7.04220969]
["bitfinex-derivatives","ETHF0:USTF0",1742516187676,5.62975,1989.9,1989.8,6.35480969]
["bitfinex-derivatives","ETHF0:USTF0",1742516187876,5.62975,1989.9,1989.8,5.34914969]
["bitfinex-derivatives","ETHF0:USTF0",1742516188076,4.6241,1989.9,1989.8,6.35484969]
["bitfinex-derivatives","ETHF0:USTF0",1742516188473,5.62975,1989.9,1989.8,6.35484969]
["bitfinex-derivatives","ETHF0:USTF0",1742516189882,4.6241,1989.9,1989.8,6.35513525]
["bitfinex-derivatives","ETHF0:USTF0",1742516191677,4.6241,1989.9,1989.8,4.86455905]
["bitfinex-derivatives","ETHF0:USTF0",1742516191880,4.6241,1989.9,1989.8,6.35517899]
["bitfinex-derivatives","ETHF0:USTF0",1742516192583,4.6241,1989.9,1989.8,6.355165]
["bitfinex-derivatives","ETHF0:USTF0",1742516192882,5.62975,1989.9,1989.8,6.355165]
["bitfinex-derivatives","ETHF0:USTF0",1742516193180,6.31665,1989.9,1989.8,6.355165]
["bitfinex-derivatives","ETHF0:USTF0",1742516193372,5.311,1989.9,1989.8,6.355165]
["bitfinex-derivatives","ETHF0:USTF0",1742516193780,6.31665,1989.9,1989.8,5.34947811]
["bitfinex-derivatives","ETHF0:USTF0",1742516194580,6.31665,1989.9,1989.8,1.22437407]
["bitfinex-derivatives","ETHF0:USTF0",1742516194882,6.31665,1989.9,1989.8,2.14177511]
["bitfinex-derivatives","ETHF0:USTF0",1742516195071,6.31665,1989.9,1989.8,1.22437407]
["bitfinex-derivatives","ETHF0:USTF0",1742516195782,6.31665,1989.9,1989.8,1.22448696]
["bitfinex-derivatives","ETHF0:USTF0",1742516196180,6.31665,1989.9,1989.8,0.57342791]
["bitfinex-derivatives","ETHF0:USTF0",1742516197283,1.00581,1989.6,1989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516197582,4.28681,1989.6,1989.5,41.37356287]
["bitfinex-derivatives","ETHF0:USTF0",1742516197777,4.28681,1989.6,1989.5,41.37359611]
["bitfinex-derivatives","ETHF0:USTF0",1742516197982,4.28681,1989.6,1989.5,0.57359611]
["bitfinex-derivatives","ETHF0:USTF0",1742516198187,1.00596,1989.3,1989.2,5.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742516198382,3.282,1989.3,1989.2,47.86223866]
["bitfinex-derivatives","ETHF0:USTF0",1742516198580,4.28796,1989.3,1989.2,47.86223866]
["bitfinex-derivatives","ETHF0:USTF0",1742516198780,4.28796,1989.3,1989.2,48.51431711]
["bitfinex-derivatives","ETHF0:USTF0",1742516198976,5.65126,1989.3,1989.2,48.51431711]
["bitfinex-derivatives","ETHF0:USTF0",1742516199181,4.6453,1989.3,1989.2,48.51431711]
["bitfinex-derivatives","ETHF0:USTF0",1742516199377,5.65126,1989.3,1989.2,48.51431711]
["bitfinex-derivatives","ETHF0:USTF0",1742516199582,7.04876,1989.3,1989.2,47.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1742516199782,7.04876,1989.3,1989.2,48.51379738]
["bitfinex-derivatives","ETHF0:USTF0",1742516199983,7.04876,1989.3,1989.2,47.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1742516200491,7.04876,1989.3,1989.2,45.93830333]
["bitfinex-derivatives","ETHF0:USTF0",1742516200690,7.04876,1989.3,1989.2,46.59020213]
["bitfinex-derivatives","ETHF0:USTF0",1742516201390,7.04876,1989.3,1989.2,44.58150333]
["bitfinex-derivatives","ETHF0:USTF0",1742516202302,7.04876,1989.3,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516202303,1.00606,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516202593,1.00606,1989.1,1989.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516202594,4.28806,1989.1,1989.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516202796,5.59196,1989.1,1989.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516203296,5.59196,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516206000,1.00616,1988.9,1988.8,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742516206200,4.28816,1988.9,1988.8,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742516206594,5.68156,1988.9,1988.8,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742516212695,6.37506,1988.9,1988.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516213096,6.37506,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516215505,6.37506,1988.9,1988.8,42.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742516216007,0.00752445,1989.0,1988.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742516216196,0.00752445,1989.0,1988.9,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742516216505,3.29052445,1989.0,1988.9,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742516217604,5.68823445,1989.0,1988.9,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742516218205,5.68823445,1989.0,1988.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742516218593,5.68823445,1989.0,1988.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742516221704,5.68823445,1989.0,1988.9,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742516222112,4.29663445,1989.0,1988.9,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742516223210,0.00752445,1989.0,1988.9,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742516223416,3.29052445,1989.0,1988.9,2.88160986]
["bitfinex-derivatives","ETHF0:USTF0",1742516223611,0.00752445,1989.0,1988.9,3.79728072]
["bitfinex-derivatives","ETHF0:USTF0",1742516224005,0.00752445,1989.0,1988.9,2.88160986]
["bitfinex-derivatives","ETHF0:USTF0",1742516224205,2.38253445,1989.0,1988.9,2.88160986]
["bitfinex-derivatives","ETHF0:USTF0",1742516224410,2.38253445,1989.0,1988.9,3.44281217]
["bitfinex-derivatives","ETHF0:USTF0",1742516224808,2.38253445,1989.0,1988.9,3.53273156]
["bitfinex-derivatives","ETHF0:USTF0",1742516225112,2.38253445,1989.0,1988.9,1.87544986]
["bitfinex-derivatives","ETHF0:USTF0",1742516225312,2.38253445,1989.0,1988.9,1.87585359]
["bitfinex-derivatives","ETHF0:USTF0",1742516227104,2.38253445,1989.0,1988.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742516227310,2.38253445,1989.0,1988.9,1.8768237]
["bitfinex-derivatives","ETHF0:USTF0",1742516228114,2.38253445,1989.0,1988.9,3.44793977]
["bitfinex-derivatives","ETHF0:USTF0",1742516229210,2.38253445,1989.0,1988.9,4.45409977]
["bitfinex-derivatives","ETHF0:USTF0",1742516229415,2.38253445,1989.0,1988.9,3.44793977]
["bitfinex-derivatives","ETHF0:USTF0",1742516232014,2.38253445,1989.0,1988.9,1.22638635]
["bitfinex-derivatives","ETHF0:USTF0",1742516232617,2.38253445,1989.0,1988.9,0.5737237]
["bitfinex-derivatives","ETHF0:USTF0",1742516233219,1.00621,1988.8,1988.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742516233420,4.28921,1988.8,1988.7,2.85156097]
["bitfinex-derivatives","ETHF0:USTF0",1742516233914,6.30191,1988.8,1988.7,1.49526097]
["bitfinex-derivatives","ETHF0:USTF0",1742516234117,6.30191,1988.8,1988.7,0.57510037]
["bitfinex-derivatives","ETHF0:USTF0",1742516234309,6.30191,1988.8,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516234310,1.00626,1988.7,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516234509,1.00626,1988.7,1988.6,42.29522686]
["bitfinex-derivatives","ETHF0:USTF0",1742516234510,2.32446,1988.7,1988.6,42.29522686]
["bitfinex-derivatives","ETHF0:USTF0",1742516234911,2.32446,1988.7,1988.6,44.29362686]
["bitfinex-derivatives","ETHF0:USTF0",1742516235121,2.32446,1988.7,1988.6,44.94745084]
["bitfinex-derivatives","ETHF0:USTF0",1742516235621,2.32446,1988.7,1988.6,48.15525084]
["bitfinex-derivatives","ETHF0:USTF0",1742516237017,1.3182,1988.7,1988.6,49.16156084]
["bitfinex-derivatives","ETHF0:USTF0",1742516237219,2.32446,1988.7,1988.6,49.16100344]
["bitfinex-derivatives","ETHF0:USTF0",1742516237520,1.3182,1988.7,1988.6,49.16100344]
["bitfinex-derivatives","ETHF0:USTF0",1742516237823,2.32446,1988.7,1988.6,49.16100344]
["bitfinex-derivatives","ETHF0:USTF0",1742516238120,2.32446,1988.7,1988.6,48.15469344]
["bitfinex-derivatives","ETHF0:USTF0",1742516238516,2.32446,1988.7,1988.6,49.16100344]
["bitfinex-derivatives","ETHF0:USTF0",1742516238722,2.32446,1988.7,1988.6,48.15469344]
["bitfinex-derivatives","ETHF0:USTF0",1742516239817,2.32446,1988.7,1988.6,49.16100344]
["bitfinex-derivatives","ETHF0:USTF0",1742516240322,2.32446,1988.7,1988.6,48.15443363]
["bitfinex-derivatives","ETHF0:USTF0",1742516240925,1.00621,1988.9,1988.6,48.15443363]
["bitfinex-derivatives","ETHF0:USTF0",1742516241113,1.3545,1988.8,1988.7,3.88903965]
["bitfinex-derivatives","ETHF0:USTF0",1742516241422,3.283,1988.8,1988.7,4.5426514]
["bitfinex-derivatives","ETHF0:USTF0",1742516241817,0.00752445,1989.0,1988.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742516242013,3.29052445,1989.0,1988.9,5.70812742]
["bitfinex-derivatives","ETHF0:USTF0",1742516242210,3.29052445,1989.0,1988.9,7.7515514]
["bitfinex-derivatives","ETHF0:USTF0",1742516242818,4.60382445,1989.0,1988.9,7.7515514]
["bitfinex-derivatives","ETHF0:USTF0",1742516243127,4.60382445,1989.0,1988.9,7.75097655]
["bitfinex-derivatives","ETHF0:USTF0",1742516244728,3.29052445,1989.0,1988.9,7.75097655]
["bitfinex-derivatives","ETHF0:USTF0",1742516244928,3.29052445,1989.0,1988.9,8.43583856]
["bitfinex-derivatives","ETHF0:USTF0",1742516245119,3.29052445,1989.0,1988.9,9.4806109]
["bitfinex-derivatives","ETHF0:USTF0",1742516245521,0.00752445,1989.0,1988.9,9.4806109]
["bitfinex-derivatives","ETHF0:USTF0",1742516246818,3.2078,1989.5,1989.2,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742516247025,1.3572,1989.3,1989.2,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742516247225,1.3572,1989.3,1989.2,1.58014636]
["bitfinex-derivatives","ETHF0:USTF0",1742516247426,1.3572,1989.3,1989.2,1.5800788]
["bitfinex-derivatives","ETHF0:USTF0",1742516247624,2.0144,1989.3,1989.2,1.5800788]
["bitfinex-derivatives","ETHF0:USTF0",1742516247823,3.02036,1989.3,1989.2,1.5800788]
["bitfinex-derivatives","ETHF0:USTF0",1742516248628,2.0144,1989.3,1989.2,1.5800788]
["bitfinex-derivatives","ETHF0:USTF0",1742516248829,3.02036,1989.3,1989.2,1.57995879]
["bitfinex-derivatives","ETHF0:USTF0",1742516249224,1.3572,1989.3,1989.2,1.57995879]
["bitfinex-derivatives","ETHF0:USTF0",1742516249621,2.36316,1989.3,1989.2,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742516249818,2.36316,1989.3,1989.2,1.57987032]
["bitfinex-derivatives","ETHF0:USTF0",1742516250434,1.3572,1989.3,1989.2,1.57987032]
["bitfinex-derivatives","ETHF0:USTF0",1742516250830,4.6392,1989.3,1989.2,1.57983192]
["bitfinex-derivatives","ETHF0:USTF0",1742516251226,1.3572,1989.3,1989.2,1.57983192]
["bitfinex-derivatives","ETHF0:USTF0",1742516251532,3.28952445,1989.4,1989.3,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742516251731,1.41712445,1989.4,1989.3,5.70572841]
["bitfinex-derivatives","ETHF0:USTF0",1742516252029,1.41712445,1989.4,1989.3,6.35799499]
["bitfinex-derivatives","ETHF0:USTF0",1742516252233,2.42303445,1989.4,1989.3,1.2261185]
["bitfinex-derivatives","ETHF0:USTF0",1742516252628,2.42304445,1989.4,1989.1,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742516252935,5.69756,1989.3,1989.2,0.57382321]
["bitfinex-derivatives","ETHF0:USTF0",1742516253433,1.00601,1989.2,1989.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516253733,3.75371,1989.2,1989.1,0.58139313]
["bitfinex-derivatives","ETHF0:USTF0",1742516254129,3.75371,1989.2,1989.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742516256042,1.00616,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516256238,4.28816,1988.9,1988.8,3.7818844]
["bitfinex-derivatives","ETHF0:USTF0",1742516256943,4.98706,1988.9,1988.8,3.7818844]
["bitfinex-derivatives","ETHF0:USTF0",1742516257235,4.98706,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516257441,4.98706,1988.9,1988.8,3.78194171]
["bitfinex-derivatives","ETHF0:USTF0",1742516258034,4.98706,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516258837,1.00621,1988.8,1988.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742516259030,2.97531,1988.8,1988.7,0.57411736]
["bitfinex-derivatives","ETHF0:USTF0",1742516259236,1.00626,1988.7,1988.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742516259430,5.60586,1988.7,1988.6,42.70755048]
["bitfinex-derivatives","ETHF0:USTF0",1742516259834,4.5996,1988.7,1988.6,42.70755048]
["bitfinex-derivatives","ETHF0:USTF0",1742516260038,5.60586,1988.7,1988.6,42.70755048]
["bitfinex-derivatives","ETHF0:USTF0",1742516260744,5.60586,1988.7,1988.6,1.90755048]
["bitfinex-derivatives","ETHF0:USTF0",1742516262447,5.60586,1988.7,1988.6,0.57415048]
["bitfinex-derivatives","ETHF0:USTF0",1742516262638,5.60586,1988.7,1988.6,1.22668649]
["bitfinex-derivatives","ETHF0:USTF0",1742516262939,5.60586,1988.7,1988.6,0.57404602]
["bitfinex-derivatives","ETHF0:USTF0",1742516263244,1.00631,1988.6,1988.5,45.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742516263446,2.32761,1988.6,1988.5,46.19149262]
["bitfinex-derivatives","ETHF0:USTF0",1742516264147,2.32761,1988.6,1988.5,47.85043297]
["bitfinex-derivatives","ETHF0:USTF0",1742516264338,2.32761,1988.6,1988.5,46.84407297]
["bitfinex-derivatives","ETHF0:USTF0",1742516264643,2.32761,1988.6,1988.5,46.84404288]
["bitfinex-derivatives","ETHF0:USTF0",1742516264843,2.32761,1988.6,1988.5,45.92572013]
["bitfinex-derivatives","ETHF0:USTF0",1742516265244,2.32761,1988.6,1988.5,45.27315172]
["bitfinex-derivatives","ETHF0:USTF0",1742516265547,1.3213,1988.6,1988.5,46.2794139]
["bitfinex-derivatives","ETHF0:USTF0",1742516265748,1.3213,1988.6,1988.5,45.70556]
["bitfinex-derivatives","ETHF0:USTF0",1742516266149,4.6033,1988.6,1988.5,47.19747557]
["bitfinex-derivatives","ETHF0:USTF0",1742516266342,4.6033,1988.6,1988.5,45.70556]
["bitfinex-derivatives","ETHF0:USTF0",1742516267143,4.6033,1988.6,1988.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742516267345,5.60961,1988.6,1988.5,6.3972052]
["bitfinex-derivatives","ETHF0:USTF0",1742516267538,5.60961,1988.6,1988.5,5.3908452]
["bitfinex-derivatives","ETHF0:USTF0",1742516267539,4.6033,1988.6,1988.5,5.3908452]
["bitfinex-derivatives","ETHF0:USTF0",1742516267739,5.60961,1988.6,1988.5,3.78150969]
["bitfinex-derivatives","ETHF0:USTF0",1742516268352,5.60961,1988.6,1988.5,4.78786969]
["bitfinex-derivatives","ETHF0:USTF0",1742516268647,5.60961,1988.6,1988.5,3.78150969]
["bitfinex-derivatives","ETHF0:USTF0",1742516270542,5.60961,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516270744,5.60961,1988.6,1988.5,0.57368193]
["bitfinex-derivatives","ETHF0:USTF0",1742516270943,1.00641,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516271150,4.28841,1988.4,1988.3,3.78148231]
["bitfinex-derivatives","ETHF0:USTF0",1742516271646,1.00651,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516271849,4.28851,1988.2,1988.1,41.37364718]
["bitfinex-derivatives","ETHF0:USTF0",1742516272350,4.96911,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516272650,1.00656,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516272952,3.03566,1988.1,1988.0,3.78141079]
["bitfinex-derivatives","ETHF0:USTF0",1742516273143,3.03566,1988.1,1988.0,44.58141079]
["bitfinex-derivatives","ETHF0:USTF0",1742516274051,3.03566,1988.1,1988.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516274743,2.51662,1988.0,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516274944,4.28968,1987.9,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516275145,1.2924,1987.8,1987.7,6.15573493]
["bitfinex-derivatives","ETHF0:USTF0",1742516275449,3.283,1987.8,1987.7,47.87256361]
["bitfinex-derivatives","ETHF0:USTF0",1742516276650,3.283,1987.8,1987.7,47.60690697]
["bitfinex-derivatives","ETHF0:USTF0",1742516276952,3.283,1987.8,1987.7,46.95540401]
["bitfinex-derivatives","ETHF0:USTF0",1742516278149,3.283,1987.8,1987.7,48.33370401]
["bitfinex-derivatives","ETHF0:USTF0",1742516278543,3.283,1987.8,1987.7,48.33353385]
["bitfinex-derivatives","ETHF0:USTF0",1742516280450,3.283,1987.8,1987.7,49.25030099]
["bitfinex-derivatives","ETHF0:USTF0",1742516280656,3.283,1987.8,1987.7,49.90183817]
["bitfinex-derivatives","ETHF0:USTF0",1742516281553,3.283,1987.8,1987.7,48.98510882]
["bitfinex-derivatives","ETHF0:USTF0",1742516281951,3.283,1987.8,1987.7,48.98523716]
["bitfinex-derivatives","ETHF0:USTF0",1742516282144,5.60682,1987.8,1987.7,47.32698418]
["bitfinex-derivatives","ETHF0:USTF0",1742516282345,5.60682,1987.8,1987.7,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742516282951,5.60682,1987.8,1987.7,43.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742516283657,5.60682,1987.8,1987.7,44.55287]
["bitfinex-derivatives","ETHF0:USTF0",1742516283951,5.60682,1987.8,1987.7,43.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742516284151,5.60682,1987.8,1987.7,42.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742516284354,5.60682,1987.8,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516285058,5.60682,1987.8,1987.3,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1742516285059,2.51692,1987.7,1987.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742516285246,1.00692,1987.4,1987.3,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742516285452,4.28992,1987.4,1987.3,45.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742516285853,3.283,1987.4,1987.3,46.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742516286256,5.64042,1987.4,1987.3,46.98747]
["bitfinex-derivatives","ETHF0:USTF0",1742516286555,5.64042,1987.4,1987.3,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742516287556,5.64042,1987.4,1987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516288260,1.00697,1987.3,1987.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742516288461,2.41527,1987.3,1987.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742516288656,2.41527,1987.3,1987.2,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742516289161,2.41527,1987.3,1987.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742516289359,3.10297,1987.3,1987.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742516289558,3.77247,1987.3,1987.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742516289761,3.77247,1987.3,1987.2,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742516291263,3.77247,1987.3,1987.2,43.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742516291455,3.77247,1987.3,1987.2,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742516296162,3.77247,1987.3,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516297461,1.00702,1987.2,1987.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742516297659,5.60782,1987.2,1987.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742516297863,5.60782,1987.2,1987.1,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742516298966,5.60782,1987.2,1987.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516299171,1.00715,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516299468,4.29115,1987.0,1986.9,5.14979757]
["bitfinex-derivatives","ETHF0:USTF0",1742516299665,4.29115,1987.0,1986.9,45.95008352]
["bitfinex-derivatives","ETHF0:USTF0",1742516299862,4.93915,1987.0,1986.9,45.95008352]
["bitfinex-derivatives","ETHF0:USTF0",1742516300268,4.93915,1987.0,1986.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516300661,4.93915,1987.0,1986.9,45.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742516301258,4.93915,1987.0,1986.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742516301672,4.93915,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516302773,1.00717,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516302973,3.01497,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516303371,1.00722,1986.8,1986.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742516303566,5.61662,1986.8,1986.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742516305468,2.33262,1986.8,1986.7,1.94295916]
["bitfinex-derivatives","ETHF0:USTF0",1742516305672,5.61662,1986.8,1986.7,2.61145598]
["bitfinex-derivatives","ETHF0:USTF0",1742516308067,4.29222,1986.8,1986.7,2.61145598]
["bitfinex-derivatives","ETHF0:USTF0",1742516309674,1.00727,1986.7,1986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516309875,3.69207,1986.7,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516310176,1.00737,1986.5,1986.4,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742516310474,4.29237,1986.5,1986.4,5.15469343]
["bitfinex-derivatives","ETHF0:USTF0",1742516310779,1.00748,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516311081,4.29248,1986.3,1986.2,3.78250892]
["bitfinex-derivatives","ETHF0:USTF0",1742516311272,4.29248,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516311477,6.31308,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516311680,6.31308,1986.3,1986.2,3.78257567]
["bitfinex-derivatives","ETHF0:USTF0",1742516311877,6.31308,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516312295,5.62378,1986.3,1986.2,4.7901215]
["bitfinex-derivatives","ETHF0:USTF0",1742516312581,5.62378,1986.3,1986.2,3.7825915]
["bitfinex-derivatives","ETHF0:USTF0",1742516313073,5.62378,1986.3,1986.2,5.1003915]
["bitfinex-derivatives","ETHF0:USTF0",1742516313578,5.62378,1986.3,1986.2,5.10055392]
["bitfinex-derivatives","ETHF0:USTF0",1742516313779,5.62378,1986.3,1986.2,1.89275392]
["bitfinex-derivatives","ETHF0:USTF0",1742516313980,5.62378,1986.3,1986.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742516316083,1.00758,1986.1,1986.0,45.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742516316384,4.29258,1986.1,1986.0,45.95321218]
["bitfinex-derivatives","ETHF0:USTF0",1742516317092,4.29258,1986.1,1986.0,42.74541218]
["bitfinex-derivatives","ETHF0:USTF0",1742516317281,3.285,1986.1,1986.0,46.96084218]
["bitfinex-derivatives","ETHF0:USTF0",1742516317487,4.29258,1986.1,1986.0,46.96084218]
["bitfinex-derivatives","ETHF0:USTF0",1742516317687,4.29258,1986.1,1986.0,46.96053266]
["bitfinex-derivatives","ETHF0:USTF0",1742516318185,3.285,1986.1,1986.0,46.96053266]
["bitfinex-derivatives","ETHF0:USTF0",1742516318686,4.29258,1986.1,1986.0,46.96053266]
["bitfinex-derivatives","ETHF0:USTF0",1742516319387,4.29258,1986.1,1986.0,45.95290266]
["bitfinex-derivatives","ETHF0:USTF0",1742516319686,4.29258,1986.1,1986.0,45.95272508]
["bitfinex-derivatives","ETHF0:USTF0",1742516319888,4.29258,1986.1,1986.0,47.27312508]
["bitfinex-derivatives","ETHF0:USTF0",1742516321388,1.00751,1986.3,1986.0,47.27312508]
["bitfinex-derivatives","ETHF0:USTF0",1742516321585,3.285,1986.1,1986.0,43.17823]
["bitfinex-derivatives","ETHF0:USTF0",1742516321774,3.285,1986.1,1986.0,47.87898726]
["bitfinex-derivatives","ETHF0:USTF0",1742516322175,47.2118,1986.6,1986.0,46.87135726]
["bitfinex-derivatives","ETHF0:USTF0",1742516322176,49.73015,1986.6,1986.0,46.87135726]
["bitfinex-derivatives","ETHF0:USTF0",1742516322384,49.73015,1986.6,1986.3,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742516322385,1.00744,1986.4,1986.3,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742516322581,1.00744,1986.4,1986.3,3.78201433]
["bitfinex-derivatives","ETHF0:USTF0",1742516322985,2.28674,1986.4,1986.3,4.47311433]
["bitfinex-derivatives","ETHF0:USTF0",1742516323489,2.28674,1986.4,1986.3,5.48059433]
["bitfinex-derivatives","ETHF0:USTF0",1742516323889,2.28674,1986.4,1986.3,4.47311433]
["bitfinex-derivatives","ETHF0:USTF0",1742516324091,2.28674,1986.4,1986.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742516324285,2.28674,1986.4,1986.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742516324779,1.00753,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516324983,1.00753,1986.2,1986.1,4.45127838]
["bitfinex-derivatives","ETHF0:USTF0",1742516325183,4.29253,1986.2,1986.1,5.45885838]
["bitfinex-derivatives","ETHF0:USTF0",1742516325385,5.64603,1986.2,1986.1,5.45885838]
["bitfinex-derivatives","ETHF0:USTF0",1742516325986,5.64603,1986.2,1986.1,4.45127838]
["bitfinex-derivatives","ETHF0:USTF0",1742516326383,5.64603,1986.2,1986.1,4.45169299]
["bitfinex-derivatives","ETHF0:USTF0",1742516326693,5.64603,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516327301,5.64603,1986.2,1986.1,3.78286265]
["bitfinex-derivatives","ETHF0:USTF0",1742516327794,5.64603,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516329188,1.00758,1986.1,1986.0,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1742516329384,3.12648,1986.1,1986.0,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1742516330296,3.12648,1986.1,1986.0,42.0444506]
["bitfinex-derivatives","ETHF0:USTF0",1742516330698,2.42188,1986.1,1986.0,43.0520806]
["bitfinex-derivatives","ETHF0:USTF0",1742516330899,1.4143,1986.1,1986.0,43.0520806]
["bitfinex-derivatives","ETHF0:USTF0",1742516332099,2.42188,1986.1,1986.0,43.0520806]
["bitfinex-derivatives","ETHF0:USTF0",1742516332399,1.4143,1986.1,1986.0,43.0520806]
["bitfinex-derivatives","ETHF0:USTF0",1742516332599,1.4143,1986.1,1986.0,43.05235369]
["bitfinex-derivatives","ETHF0:USTF0",1742516332792,2.42188,1986.1,1986.0,43.05235369]
["bitfinex-derivatives","ETHF0:USTF0",1742516333096,1.4143,1986.1,1986.0,43.70696909]
["bitfinex-derivatives","ETHF0:USTF0",1742516333296,1.4143,1986.1,1986.0,44.62811767]
["bitfinex-derivatives","ETHF0:USTF0",1742516333801,4.29257,1986.2,1986.1,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742516334000,1.00757,1986.2,1986.1,5.44220369]
["bitfinex-derivatives","ETHF0:USTF0",1742516334400,4.29257,1986.2,1986.1,5.44220369]
["bitfinex-derivatives","ETHF0:USTF0",1742516334697,4.29257,1986.2,1986.1,0.57590664]
["bitfinex-derivatives","ETHF0:USTF0",1742516335295,3.285,1986.2,1986.1,5.71287107]
["bitfinex-derivatives","ETHF0:USTF0",1742516336302,4.6853,1986.2,1986.1,6.36772308]
["bitfinex-derivatives","ETHF0:USTF0",1742516337406,3.285,1986.3,1986.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742516337605,46.544,1986.6,1986.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742516337606,1.00737,1986.6,1986.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742516337797,5.68847,1986.5,1986.4,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1742516338098,5.68847,1986.5,1986.4,6.36824189]
["bitfinex-derivatives","ETHF0:USTF0",1742516338099,4.6811,1986.5,1986.4,6.36824189]
["bitfinex-derivatives","ETHF0:USTF0",1742516338304,5.68847,1986.5,1986.4,6.36824189]
["bitfinex-derivatives","ETHF0:USTF0",1742516338601,4.6811,1986.5,1986.4,6.36886625]
["bitfinex-derivatives","ETHF0:USTF0",1742516338997,1.3961,1986.5,1986.4,6.36886625]
["bitfinex-derivatives","ETHF0:USTF0",1742516339199,4.6811,1986.5,1986.4,6.36886625]
["bitfinex-derivatives","ETHF0:USTF0",1742516339400,1.00731,1986.7,1986.4,6.36886625]
["bitfinex-derivatives","ETHF0:USTF0",1742516339401,2.31656,1986.8,1986.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742516339603,4.6307,1986.7,1986.6,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742516339797,4.6307,1986.7,1986.6,5.71434893]
["bitfinex-derivatives","ETHF0:USTF0",1742516339997,5.63797,1986.7,1986.6,5.71434893]
["bitfinex-derivatives","ETHF0:USTF0",1742516340395,5.63797,1986.7,1986.6,4.70719246]
["bitfinex-derivatives","ETHF0:USTF0",1742516340602,5.63797,1986.7,1986.6,6.37009487]
["bitfinex-derivatives","ETHF0:USTF0",1742516340904,5.63797,1986.7,1986.6,6.3701545]
["bitfinex-derivatives","ETHF0:USTF0",1742516341806,5.63797,1986.7,1986.6,5.36224388]
["bitfinex-derivatives","ETHF0:USTF0",1742516342005,5.63797,1986.7,1986.6,5.44718759]
["bitfinex-derivatives","ETHF0:USTF0",1742516342208,5.63797,1986.7,1986.6,4.79160518]
["bitfinex-derivatives","ETHF0:USTF0",1742516342595,2.35297,1986.7,1986.6,4.79160518]
["bitfinex-derivatives","ETHF0:USTF0",1742516342801,5.63797,1986.7,1986.6,4.79141204]
["bitfinex-derivatives","ETHF0:USTF0",1742516343002,4.6307,1986.7,1986.6,4.79141204]
["bitfinex-derivatives","ETHF0:USTF0",1742516343300,5.63797,1986.7,1986.6,4.79141204]
["bitfinex-derivatives","ETHF0:USTF0",1742516343899,5.63797,1986.7,1986.6,3.78402931]
["bitfinex-derivatives","ETHF0:USTF0",1742516344108,5.63797,1986.7,1986.6,1.58354931]
["bitfinex-derivatives","ETHF0:USTF0",1742516344300,5.63797,1986.7,1986.6,0.57622931]
["bitfinex-derivatives","ETHF0:USTF0",1742516345706,4.6307,1986.7,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516345910,1.00737,1986.5,1986.4,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742516346208,4.29237,1986.5,1986.4,5.71316119]
["bitfinex-derivatives","ETHF0:USTF0",1742516346907,4.29237,1986.5,1986.4,6.36840731]
["bitfinex-derivatives","ETHF0:USTF0",1742516347807,4.29237,1986.5,1986.4,6.36891035]
["bitfinex-derivatives","ETHF0:USTF0",1742516348716,4.29237,1986.5,1986.4,5.36148035]
["bitfinex-derivatives","ETHF0:USTF0",1742516348914,4.29237,1986.5,1986.4,6.36891035]
["bitfinex-derivatives","ETHF0:USTF0",1742516349818,4.29237,1986.5,1986.4,5.36148035]
["bitfinex-derivatives","ETHF0:USTF0",1742516350219,4.93767,1986.5,1986.4,4.43936698]
["bitfinex-derivatives","ETHF0:USTF0",1742516350525,4.93767,1986.5,1986.4,3.78412086]
["bitfinex-derivatives","ETHF0:USTF0",1742516350916,4.93767,1986.5,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516352721,1.00753,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516352925,4.29253,1986.2,1986.1,4.70703573]
["bitfinex-derivatives","ETHF0:USTF0",1742516353623,4.98273,1986.2,1986.1,3.78452658]
["bitfinex-derivatives","ETHF0:USTF0",1742516353822,4.98273,1986.2,1986.1,5.7148691]
["bitfinex-derivatives","ETHF0:USTF0",1742516354022,4.98273,1986.2,1986.1,6.37063676]
["bitfinex-derivatives","ETHF0:USTF0",1742516354328,4.98273,1986.2,1986.1,5.36305676]
["bitfinex-derivatives","ETHF0:USTF0",1742516355724,4.98273,1986.2,1986.1,6.37063676]
["bitfinex-derivatives","ETHF0:USTF0",1742516355919,4.98273,1986.2,1986.1,5.36305676]
["bitfinex-derivatives","ETHF0:USTF0",1742516357622,4.98273,1986.2,1986.1,5.36200268]
["bitfinex-derivatives","ETHF0:USTF0",1742516358023,4.98273,1986.2,1986.1,4.43988882]
["bitfinex-derivatives","ETHF0:USTF0",1742516358720,4.98273,1986.2,1986.1,3.78412116]
["bitfinex-derivatives","ETHF0:USTF0",1742516359330,4.98273,1986.2,1986.1,5.18732116]
["bitfinex-derivatives","ETHF0:USTF0",1742516359723,4.29253,1986.2,1986.1,5.18732116]
["bitfinex-derivatives","ETHF0:USTF0",1742516359929,3.285,1986.2,1986.1,7.11707849]
["bitfinex-derivatives","ETHF0:USTF0",1742516360125,1.3463,1986.3,1986.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742516360431,3.285,1986.3,1986.2,4.45794032]
["bitfinex-derivatives","ETHF0:USTF0",1742516360817,3.285,1986.3,1986.2,5.11315293]
["bitfinex-derivatives","ETHF0:USTF0",1742516361021,4.6047,1986.3,1986.2,5.11315293]
["bitfinex-derivatives","ETHF0:USTF0",1742516361218,5.61218,1986.3,1986.2,5.11315293]
["bitfinex-derivatives","ETHF0:USTF0",1742516361518,5.61218,1986.3,1986.2,5.11305648]
["bitfinex-derivatives","ETHF0:USTF0",1742516361831,4.6047,1986.3,1986.2,5.11305648]
["bitfinex-derivatives","ETHF0:USTF0",1742516363430,5.61218,1986.3,1986.2,5.11305648]
["bitfinex-derivatives","ETHF0:USTF0",1742516363729,4.6047,1986.3,1986.2,5.1132667]
["bitfinex-derivatives","ETHF0:USTF0",1742516365239,2.51795,1986.9,1986.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742516365537,5.68022,1986.8,1986.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742516365928,5.68022,1986.8,1986.7,3.57036859]
["bitfinex-derivatives","ETHF0:USTF0",1742516366439,5.68022,1986.8,1986.7,2.56309859]
["bitfinex-derivatives","ETHF0:USTF0",1742516366731,4.673,1986.8,1986.7,3.57036859]
["bitfinex-derivatives","ETHF0:USTF0",1742516367133,5.68022,1986.8,1986.7,3.57036859]
["bitfinex-derivatives","ETHF0:USTF0",1742516367331,5.68022,1986.8,1986.7,2.56309859]
["bitfinex-derivatives","ETHF0:USTF0",1742516367631,4.673,1986.8,1986.7,3.57036859]
["bitfinex-derivatives","ETHF0:USTF0",1742516368535,4.672,1986.8,1986.7,2.56309859]
["bitfinex-derivatives","ETHF0:USTF0",1742516368832,4.672,1986.8,1986.7,3.57036859]
["bitfinex-derivatives","ETHF0:USTF0",1742516369436,4.672,1986.8,1986.7,2.56272083]
["bitfinex-derivatives","ETHF0:USTF0",1742516369830,4.672,1986.8,1986.7,3.56999083]
["bitfinex-derivatives","ETHF0:USTF0",1742516370233,5.67922,1986.8,1986.7,2.56272083]
["bitfinex-derivatives","ETHF0:USTF0",1742516370637,4.672,1986.8,1986.7,3.56999083]
["bitfinex-derivatives","ETHF0:USTF0",1742516371533,4.672,1986.8,1986.7,2.56254148]
["bitfinex-derivatives","ETHF0:USTF0",1742516371833,5.67922,1986.8,1986.7,2.56254148]
["bitfinex-derivatives","ETHF0:USTF0",1742516372242,4.672,1986.8,1986.7,3.56981148]
["bitfinex-derivatives","ETHF0:USTF0",1742516372835,4.672,1986.8,1986.7,4.25481148]
["bitfinex-derivatives","ETHF0:USTF0",1742516373537,1.388,1986.8,1986.7,4.25475148]
["bitfinex-derivatives","ETHF0:USTF0",1742516373729,1.388,1986.8,1986.7,5.17557698]
["bitfinex-derivatives","ETHF0:USTF0",1742516374238,3.29154356,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742516374439,3.29154356,1987.1,1987.0,1.58237165]
["bitfinex-derivatives","ETHF0:USTF0",1742516374740,0.00754356,1987.1,1987.0,1.58237165]
["bitfinex-derivatives","ETHF0:USTF0",1742516375035,4.57524356,1987.1,1987.0,3.57327165]
["bitfinex-derivatives","ETHF0:USTF0",1742516375230,4.57524356,1987.1,1987.0,2.56615165]
["bitfinex-derivatives","ETHF0:USTF0",1742516375429,5.58231356,1987.1,1987.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742516375629,1.00714,1987.0,1986.8,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742516375937,1.00717,1986.9,1986.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742516376139,4.93897,1986.9,1986.8,1.87289451]
["bitfinex-derivatives","ETHF0:USTF0",1742516376341,6.31047,1986.9,1986.8,1.87289451]
["bitfinex-derivatives","ETHF0:USTF0",1742516377741,6.31047,1986.9,1986.8,2.88011451]
["bitfinex-derivatives","ETHF0:USTF0",1742516377947,5.66267,1986.9,1986.8,2.88011451]
["bitfinex-derivatives","ETHF0:USTF0",1742516378443,5.66267,1986.9,1986.8,1.87289451]
["bitfinex-derivatives","ETHF0:USTF0",1742516378644,5.66267,1986.9,1986.8,2.88011451]
["bitfinex-derivatives","ETHF0:USTF0",1742516379145,5.66267,1986.9,1986.8,1.87289451]
["bitfinex-derivatives","ETHF0:USTF0",1742516379441,5.66267,1986.9,1986.8,1.87271354]
["bitfinex-derivatives","ETHF0:USTF0",1742516380240,5.66267,1986.9,1986.8,2.87993354]
["bitfinex-derivatives","ETHF0:USTF0",1742516380545,5.66267,1986.9,1986.8,1.87271354]
["bitfinex-derivatives","ETHF0:USTF0",1742516380939,5.66267,1986.9,1986.8,2.87993354]
["bitfinex-derivatives","ETHF0:USTF0",1742516381241,0.00754356,1987.1,1986.8,1.87271354]
["bitfinex-derivatives","ETHF0:USTF0",1742516381541,0.00754356,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742516381542,4.29763356,1987.1,1987.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742516381746,4.29763356,1987.1,1987.0,2.88671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516381942,4.29763356,1987.1,1987.0,43.68671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516382138,3.29054356,1987.1,1987.0,43.68671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516382539,1.30364356,1987.1,1987.0,43.68671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516382739,0.00754356,1987.1,1987.0,43.68671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516383047,0.00754356,1987.1,1987.0,44.60582188]
["bitfinex-derivatives","ETHF0:USTF0",1742516384247,0.00754356,1987.1,1987.0,44.33969203]
["bitfinex-derivatives","ETHF0:USTF0",1742516384643,0.00754356,1987.1,1987.0,43.68671813]
["bitfinex-derivatives","ETHF0:USTF0",1742516385343,0.00754356,1987.1,1987.0,43.68628609]
["bitfinex-derivatives","ETHF0:USTF0",1742516385548,1.30434356,1987.1,1987.0,43.68628609]
["bitfinex-derivatives","ETHF0:USTF0",1742516387143,1.30434356,1987.1,1987.0,43.11202]
["bitfinex-derivatives","ETHF0:USTF0",1742516387348,1.30434356,1987.1,1987.0,43.68623635]
["bitfinex-derivatives","ETHF0:USTF0",1742516387554,5.55973066,1987.5,1987.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742516387740,1.2968,1987.4,1987.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742516387945,1.2968,1987.4,1987.3,6.72619778]
["bitfinex-derivatives","ETHF0:USTF0",1742516388248,1.2968,1987.4,1987.3,7.64458946]
["bitfinex-derivatives","ETHF0:USTF0",1742516388550,3.283,1987.5,1987.3,6.63761946]
["bitfinex-derivatives","ETHF0:USTF0",1742516388751,3.283,1987.6,1987.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742516388951,0.00754356,1987.6,1987.5,6.78759778]
["bitfinex-derivatives","ETHF0:USTF0",1742516389345,0.00754356,1987.6,1987.5,7.70536989]
["bitfinex-derivatives","ETHF0:USTF0",1742516389945,1.01436356,1987.6,1987.5,6.43291801]
["bitfinex-derivatives","ETHF0:USTF0",1742516390347,3.10566356,1987.6,1987.5,5.85889023]
["bitfinex-derivatives","ETHF0:USTF0",1742516390545,3.10566356,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516390945,3.10566356,1987.6,1987.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742516391747,1.39134356,1987.6,1987.5,4.78837103]
["bitfinex-derivatives","ETHF0:USTF0",1742516392153,2.39816356,1987.6,1987.5,4.78837103]
["bitfinex-derivatives","ETHF0:USTF0",1742516392348,2.39816356,1987.6,1987.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742516392847,1.39134356,1987.6,1987.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742516393048,1.39134356,1987.6,1987.5,4.78842125]
["bitfinex-derivatives","ETHF0:USTF0",1742516395150,1.39134356,1987.6,1987.5,4.78831444]
["bitfinex-derivatives","ETHF0:USTF0",1742516397154,1.39134356,1987.6,1987.5,4.78806735]
["bitfinex-derivatives","ETHF0:USTF0",1742516397354,1.39134356,1987.6,1987.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742516398350,1.39134356,1987.6,1987.5,4.78815056]
["bitfinex-derivatives","ETHF0:USTF0",1742516400055,0.00754356,1987.6,1987.5,4.78815056]
["bitfinex-derivatives","ETHF0:USTF0",1742516400254,1.36994356,1987.6,1987.5,4.78815056]
["bitfinex-derivatives","ETHF0:USTF0",1742516400862,2.37676356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516401053,1.36994356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516401254,2.37676356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516401450,3.02026356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516401659,2.01344356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516401856,3.02026356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516402052,6.30226356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516402255,5.29544356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516402464,4.65194356,1987.6,1987.5,4.78832622]
["bitfinex-derivatives","ETHF0:USTF0",1742516403855,4.65194356,1987.6,1987.5,6.35890296]
["bitfinex-derivatives","ETHF0:USTF0",1742516404062,4.65194356,1987.6,1987.5,5.44077074]
["bitfinex-derivatives","ETHF0:USTF0",1742516404258,4.65194356,1987.6,1987.5,6.35894589]
["bitfinex-derivatives","ETHF0:USTF0",1742516405866,1.36994356,1987.6,1987.5,6.35894589]
["bitfinex-derivatives","ETHF0:USTF0",1742516408463,1.36994356,1987.6,1987.5,6.36029383]
["bitfinex-derivatives","ETHF0:USTF0",1742516409661,2.37676356,1987.6,1987.5,6.36029383]
["bitfinex-derivatives","ETHF0:USTF0",1742516409967,2.37676356,1987.6,1987.5,0.65244452]
["bitfinex-derivatives","ETHF0:USTF0",1742516410263,1.00687,1987.5,1987.4,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1742516410462,6.29307,1987.5,1987.4,0.57505192]
["bitfinex-derivatives","ETHF0:USTF0",1742516411969,6.29307,1987.5,1987.2,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742516411970,1.00697,1987.3,1987.2,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742516412171,4.28797,1987.3,1987.2,3.79079442]
["bitfinex-derivatives","ETHF0:USTF0",1742516412365,4.28797,1987.3,1987.2,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742516412568,1.00707,1987.1,1987.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516412764,1.00707,1987.1,1987.0,45.50447961]
["bitfinex-derivatives","ETHF0:USTF0",1742516413067,4.28807,1987.1,1987.0,45.590566]
["bitfinex-derivatives","ETHF0:USTF0",1742516413267,4.97437,1987.1,1987.0,44.583446]
["bitfinex-derivatives","ETHF0:USTF0",1742516414172,4.97437,1987.1,1987.0,44.58344904]
["bitfinex-derivatives","ETHF0:USTF0",1742516414672,4.97437,1987.1,1987.0,45.59056904]
["bitfinex-derivatives","ETHF0:USTF0",1742516415466,4.97437,1987.1,1987.0,44.58344904]
["bitfinex-derivatives","ETHF0:USTF0",1742516415870,4.97437,1987.1,1987.0,45.59056904]
["bitfinex-derivatives","ETHF0:USTF0",1742516416367,1.2835,1987.2,1987.1,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742516416573,1.3214,1987.5,1987.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742516416769,3.281,1987.5,1987.4,2.50222727]
["bitfinex-derivatives","ETHF0:USTF0",1742516417269,4.28787,1987.5,1987.4,0.57517622]
["bitfinex-derivatives","ETHF0:USTF0",1742516417469,4.28787,1987.5,1987.4,2.5024018]
["bitfinex-derivatives","ETHF0:USTF0",1742516417964,4.6354,1987.5,1987.4,3.8441018]
["bitfinex-derivatives","ETHF0:USTF0",1742516418367,4.6354,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516418575,5.64227,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516418766,1.3544,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516418970,2.36127,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516419172,1.3544,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516419874,2.36127,1987.5,1987.4,4.48974359]
["bitfinex-derivatives","ETHF0:USTF0",1742516420069,2.36127,1987.5,1987.4,2.99426179]
["bitfinex-derivatives","ETHF0:USTF0",1742516420274,2.36127,1987.5,1987.4,4.48964529]
["bitfinex-derivatives","ETHF0:USTF0",1742516420676,1.3544,1987.5,1987.4,4.48964529]
["bitfinex-derivatives","ETHF0:USTF0",1742516421087,3.28854356,1987.6,1987.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742516421379,3.28854356,1987.6,1987.5,8.40489529]
["bitfinex-derivatives","ETHF0:USTF0",1742516421579,0.00754356,1987.6,1987.5,8.40489529]
["bitfinex-derivatives","ETHF0:USTF0",1742516421971,1.36234356,1987.6,1987.5,8.40489529]
["bitfinex-derivatives","ETHF0:USTF0",1742516422172,2.36916356,1987.6,1987.5,7.39789506]
["bitfinex-derivatives","ETHF0:USTF0",1742516422680,2.36916356,1987.6,1987.5,8.40476506]
["bitfinex-derivatives","ETHF0:USTF0",1742516423065,2.36916356,1987.6,1987.5,6.90951179]
["bitfinex-derivatives","ETHF0:USTF0",1742516423281,2.36916356,1987.6,1987.5,6.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742516423877,2.36916356,1987.6,1987.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1742516424279,2.36916356,1987.6,1987.5,7.75940797]
["bitfinex-derivatives","ETHF0:USTF0",1742516425583,2.36916356,1987.6,1987.5,8.40525437]
["bitfinex-derivatives","ETHF0:USTF0",1742516425980,2.36916356,1987.6,1987.5,7.48492331]
["bitfinex-derivatives","ETHF0:USTF0",1742516426187,2.36916356,1987.6,1987.5,7.75982511]
["bitfinex-derivatives","ETHF0:USTF0",1742516426385,2.36916356,1987.6,1987.5,6.09495511]
["bitfinex-derivatives","ETHF0:USTF0",1742516426985,2.36916356,1987.6,1987.5,3.78333023]
["bitfinex-derivatives","ETHF0:USTF0",1742516427177,2.36916356,1987.6,1987.5,4.79020023]
["bitfinex-derivatives","ETHF0:USTF0",1742516427376,2.36916356,1987.6,1987.5,3.78333023]
["bitfinex-derivatives","ETHF0:USTF0",1742516427983,2.36916356,1987.6,1987.5,3.78340878]
["bitfinex-derivatives","ETHF0:USTF0",1742516428285,5.65016356,1987.6,1987.5,4.79027878]
["bitfinex-derivatives","ETHF0:USTF0",1742516428882,5.65016356,1987.6,1987.5,3.78340878]
["bitfinex-derivatives","ETHF0:USTF0",1742516429081,5.65016356,1987.6,1987.5,0.57560878]
["bitfinex-derivatives","ETHF0:USTF0",1742516429481,5.65016356,1987.6,1987.5,1.58247878]
["bitfinex-derivatives","ETHF0:USTF0",1742516429686,5.65016356,1987.6,1987.5,4.70424381]
["bitfinex-derivatives","ETHF0:USTF0",1742516429985,5.65016356,1987.6,1987.5,4.70419661]
["bitfinex-derivatives","ETHF0:USTF0",1742516430186,5.65016356,1987.6,1987.5,5.09193716]
["bitfinex-derivatives","ETHF0:USTF0",1742516430585,5.65016356,1987.6,1987.5,3.78333716]
["bitfinex-derivatives","ETHF0:USTF0",1742516430982,5.65016356,1987.6,1987.5,4.79020716]
["bitfinex-derivatives","ETHF0:USTF0",1742516431182,5.65016356,1987.6,1987.5,6.06450716]
["bitfinex-derivatives","ETHF0:USTF0",1742516431582,5.65016356,1987.6,1987.5,6.98540545]
["bitfinex-derivatives","ETHF0:USTF0",1742516432077,5.65016356,1987.6,1987.5,7.63132571]
["bitfinex-derivatives","ETHF0:USTF0",1742516434084,5.65016356,1987.6,1987.5,7.63141553]
["bitfinex-derivatives","ETHF0:USTF0",1742516435492,4.64334356,1987.6,1987.5,7.63141553]
["bitfinex-derivatives","ETHF0:USTF0",1742516435690,5.65016356,1987.6,1987.5,7.63141553]
["bitfinex-derivatives","ETHF0:USTF0",1742516436895,4.64334356,1987.6,1987.5,8.31803443]
["bitfinex-derivatives","ETHF0:USTF0",1742516437092,4.64334356,1987.6,1987.5,7.63141553]
["bitfinex-derivatives","ETHF0:USTF0",1742516437895,4.64334356,1987.6,1987.5,7.63187751]
["bitfinex-derivatives","ETHF0:USTF0",1742516438100,4.64334356,1987.6,1987.5,6.13499845]
["bitfinex-derivatives","ETHF0:USTF0",1742516438292,4.64334356,1987.6,1987.5,5.48897]
["bitfinex-derivatives","ETHF0:USTF0",1742516439194,5.65016356,1987.6,1987.5,6.98607449]
["bitfinex-derivatives","ETHF0:USTF0",1742516439393,5.65016356,1987.6,1987.5,7.63242905]
["bitfinex-derivatives","ETHF0:USTF0",1742516441296,5.65016356,1987.6,1987.5,5.35125905]
["bitfinex-derivatives","ETHF0:USTF0",1742516441600,5.65016356,1987.6,1987.5,1.22216398]
["bitfinex-derivatives","ETHF0:USTF0",1742516441800,1.00702,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516442002,4.28702,1987.2,1987.1,4.70601173]
["bitfinex-derivatives","ETHF0:USTF0",1742516442296,4.28702,1987.2,1987.1,3.78403528]
["bitfinex-derivatives","ETHF0:USTF0",1742516442495,5.79767,1987.2,1986.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742516442797,1.00717,1986.9,1986.8,0.57635838]
["bitfinex-derivatives","ETHF0:USTF0",1742516442995,4.28717,1986.9,1986.8,41.37635838]
["bitfinex-derivatives","ETHF0:USTF0",1742516443298,4.28717,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516443701,5.61577,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516444593,1.00727,1986.7,1986.6,5.56911]
["bitfinex-derivatives","ETHF0:USTF0",1742516444789,4.28827,1986.7,1986.6,6.13821389]
["bitfinex-derivatives","ETHF0:USTF0",1742516444990,4.28827,1986.7,1986.6,46.93821389]
["bitfinex-derivatives","ETHF0:USTF0",1742516445195,4.28827,1986.7,1986.6,45.93090389]
["bitfinex-derivatives","ETHF0:USTF0",1742516445696,4.28827,1986.7,1986.6,46.93822389]
["bitfinex-derivatives","ETHF0:USTF0",1742516446003,3.281,1986.7,1986.6,46.93796477]
["bitfinex-derivatives","ETHF0:USTF0",1742516446595,4.6052,1986.7,1986.6,46.93796477]
["bitfinex-derivatives","ETHF0:USTF0",1742516446801,5.61247,1986.7,1986.6,46.93796477]
["bitfinex-derivatives","ETHF0:USTF0",1742516446996,5.61247,1986.7,1986.6,44.57664477]
["bitfinex-derivatives","ETHF0:USTF0",1742516448203,5.61247,1986.7,1986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516449306,1.3242,1986.7,1986.6,45.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742516449600,3.281,1986.7,1986.6,46.90920888]
["bitfinex-derivatives","ETHF0:USTF0",1742516450198,5.69197,1986.7,1986.6,46.90920888]
["bitfinex-derivatives","ETHF0:USTF0",1742516451807,5.69197,1986.7,1986.6,46.90902516]
["bitfinex-derivatives","ETHF0:USTF0",1742516452201,5.69197,1986.7,1986.6,46.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742516452402,5.69197,1986.7,1986.6,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742516452699,5.69197,1986.7,1986.6,46.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742516453299,5.69197,1986.7,1986.6,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742516455208,5.69197,1986.7,1986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516456501,5.69197,1986.7,1986.6,45.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742516462006,5.69197,1986.7,1986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516462312,1.00743,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516462514,1.00758,1986.1,1986.0,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742516462705,1.00758,1986.1,1986.0,47.36534903]
["bitfinex-derivatives","ETHF0:USTF0",1742516463102,2.38948,1986.1,1986.0,46.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742516463711,2.38948,1986.1,1986.0,47.80503]
["bitfinex-derivatives","ETHF0:USTF0",1742516463909,2.38948,1986.1,1986.0,46.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742516464112,2.38948,1986.1,1986.0,47.80503]
["bitfinex-derivatives","ETHF0:USTF0",1742516466517,1.01507356,1986.2,1986.1,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742516466710,1.01507356,1986.2,1986.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742516466913,1.00758,1986.1,1986.0,45.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742516467204,2.39558,1986.1,1986.0,45.96736294]
["bitfinex-derivatives","ETHF0:USTF0",1742516467403,2.39558,1986.1,1986.0,45.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742516467604,5.67658,1986.1,1986.0,46.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742516469016,5.67658,1986.1,1986.0,45.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742516470319,5.67658,1986.1,1986.0,46.55274554]
["bitfinex-derivatives","ETHF0:USTF0",1742516471816,5.67658,1986.1,1986.0,45.85324554]
["bitfinex-derivatives","ETHF0:USTF0",1742516472112,5.67658,1986.1,1986.0,41.36944554]
["bitfinex-derivatives","ETHF0:USTF0",1742516472317,1.00773,1985.8,1985.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742516472515,4.28873,1985.8,1985.7,5.38191439]
["bitfinex-derivatives","ETHF0:USTF0",1742516472712,4.28873,1985.8,1985.7,0.57000553]
["bitfinex-derivatives","ETHF0:USTF0",1742516473016,4.28873,1985.8,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516473518,5.63523,1985.8,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516476315,3.281,1985.8,1985.7,44.57717154]
["bitfinex-derivatives","ETHF0:USTF0",1742516476514,3.281,1985.8,1985.7,45.58495154]
["bitfinex-derivatives","ETHF0:USTF0",1742516476818,4.28873,1985.8,1985.7,44.57717154]
["bitfinex-derivatives","ETHF0:USTF0",1742516477123,5.68863,1985.8,1985.7,44.57717154]
["bitfinex-derivatives","ETHF0:USTF0",1742516477519,5.68863,1985.8,1985.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742516477721,5.68863,1985.8,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516478816,5.68863,1985.8,1985.7,45.67538]
["bitfinex-derivatives","ETHF0:USTF0",1742516479123,5.68863,1985.8,1985.7,44.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742516479725,5.68863,1985.8,1985.7,45.67538]
["bitfinex-derivatives","ETHF0:USTF0",1742516480023,5.68863,1985.8,1985.7,45.2368841]
["bitfinex-derivatives","ETHF0:USTF0",1742516481611,1.00778,1985.7,1985.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742516481815,1.00788,1985.5,1985.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742516482123,4.28988,1985.5,1985.4,42.04663982]
["bitfinex-derivatives","ETHF0:USTF0",1742516482322,3.282,1985.5,1985.4,42.04663982]
["bitfinex-derivatives","ETHF0:USTF0",1742516482626,3.282,1985.5,1985.4,44.60858484]
["bitfinex-derivatives","ETHF0:USTF0",1742516482820,3.282,1985.7,1985.4,45.29632429]
["bitfinex-derivatives","ETHF0:USTF0",1742516483025,3.282,1985.7,1985.6,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742516483326,3.282,1985.7,1985.6,4.78546982]
["bitfinex-derivatives","ETHF0:USTF0",1742516483518,3.282,1985.7,1985.6,5.69671575]
["bitfinex-derivatives","ETHF0:USTF0",1742516483719,3.282,1985.7,1985.6,6.33910126]
["bitfinex-derivatives","ETHF0:USTF0",1742516483925,4.28978,1985.7,1985.6,6.33910126]
["bitfinex-derivatives","ETHF0:USTF0",1742516484221,4.28978,1985.7,1985.6,6.33895677]
["bitfinex-derivatives","ETHF0:USTF0",1742516484425,4.28978,1985.7,1985.6,5.69657126]
["bitfinex-derivatives","ETHF0:USTF0",1742516484628,1.00776,1985.8,1985.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742516484828,4.28976,1985.8,1985.7,2.89787279]
["bitfinex-derivatives","ETHF0:USTF0",1742516485024,1.00776,1985.8,1985.7,2.89787279]
["bitfinex-derivatives","ETHF0:USTF0",1742516485230,4.28976,1985.8,1985.7,42.69009279]
["bitfinex-derivatives","ETHF0:USTF0",1742516486225,4.28976,1985.8,1985.7,42.69020929]
["bitfinex-derivatives","ETHF0:USTF0",1742516488229,4.28976,1985.8,1985.7,43.9824954]
["bitfinex-derivatives","ETHF0:USTF0",1742516488929,1.00776,1985.8,1985.7,44.9902754]
["bitfinex-derivatives","ETHF0:USTF0",1742516489123,4.28976,1985.8,1985.7,45.90295914]
["bitfinex-derivatives","ETHF0:USTF0",1742516489321,4.28976,1985.8,1985.7,43.9824954]
["bitfinex-derivatives","ETHF0:USTF0",1742516489622,4.97206,1985.8,1985.7,43.9824954]
["bitfinex-derivatives","ETHF0:USTF0",1742516490323,4.97206,1985.8,1985.7,44.9902754]
["bitfinex-derivatives","ETHF0:USTF0",1742516490828,4.97206,1985.8,1985.7,43.9824954]
["bitfinex-derivatives","ETHF0:USTF0",1742516491223,1.2964,1985.9,1985.7,43.9824954]
["bitfinex-derivatives","ETHF0:USTF0",1742516491426,1.2964,1985.9,1985.8,2.8767254]
["bitfinex-derivatives","ETHF0:USTF0",1742516491728,4.5784,1985.9,1985.8,3.78996101]
["bitfinex-derivatives","ETHF0:USTF0",1742516491930,5.58608,1985.9,1985.8,3.79071614]
["bitfinex-derivatives","ETHF0:USTF0",1742516492129,5.58608,1985.9,1985.8,3.79075163]
["bitfinex-derivatives","ETHF0:USTF0",1742516492529,5.58608,1985.9,1985.8,4.43458424]
["bitfinex-derivatives","ETHF0:USTF0",1742516492728,5.58608,1985.9,1985.8,3.42685424]
["bitfinex-derivatives","ETHF0:USTF0",1742516493028,5.58608,1985.9,1985.8,2.51359651]
["bitfinex-derivatives","ETHF0:USTF0",1742516493331,5.58608,1985.9,1985.8,2.78346316]
["bitfinex-derivatives","ETHF0:USTF0",1742516494629,5.58608,1985.9,1985.8,3.79119316]
["bitfinex-derivatives","ETHF0:USTF0",1742516494823,5.58608,1985.9,1985.8,4.43524541]
["bitfinex-derivatives","ETHF0:USTF0",1742516495029,46.56754356,1986.2,1985.8,6.63531541]
["bitfinex-derivatives","ETHF0:USTF0",1742516495333,5.68131,1986.1,1986.0,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742516495530,5.68131,1986.1,1986.0,1.5783939]
["bitfinex-derivatives","ETHF0:USTF0",1742516495829,5.68131,1986.1,1986.0,43.29253558]
["bitfinex-derivatives","ETHF0:USTF0",1742516496230,5.68131,1986.1,1986.0,43.93658783]
["bitfinex-derivatives","ETHF0:USTF0",1742516496632,5.68131,1986.1,1986.0,43.29253558]
["bitfinex-derivatives","ETHF0:USTF0",1742516497934,5.68131,1986.1,1986.0,42.28513971]
["bitfinex-derivatives","ETHF0:USTF0",1742516498130,5.68131,1986.1,1986.0,0.57120758]
["bitfinex-derivatives","ETHF0:USTF0",1742516498330,1.00768,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516498535,4.28868,1985.9,1985.8,4.69352671]
["bitfinex-derivatives","ETHF0:USTF0",1742516499025,6.40068,1985.9,1985.8,4.69358395]
["bitfinex-derivatives","ETHF0:USTF0",1742516499229,6.40068,1985.9,1985.8,4.69357642]
["bitfinex-derivatives","ETHF0:USTF0",1742516499630,6.40068,1985.9,1985.8,3.77923335]
["bitfinex-derivatives","ETHF0:USTF0",1742516499929,6.40068,1985.9,1985.8,3.77935821]
["bitfinex-derivatives","ETHF0:USTF0",1742516500633,6.40068,1985.9,1985.8,3.77946066]
["bitfinex-derivatives","ETHF0:USTF0",1742516500931,6.40068,1985.9,1985.8,0.57166066]
["bitfinex-derivatives","ETHF0:USTF0",1742516501736,1.00773,1985.8,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516501937,2.39693,1985.8,1985.7,42.28663973]
["bitfinex-derivatives","ETHF0:USTF0",1742516502434,2.39693,1985.8,1985.7,42.9313718]
["bitfinex-derivatives","ETHF0:USTF0",1742516503338,2.39693,1985.8,1985.7,46.1391718]
["bitfinex-derivatives","ETHF0:USTF0",1742516504126,2.39693,1985.8,1985.7,4.42431658]
["bitfinex-derivatives","ETHF0:USTF0",1742516504337,5.60473,1985.8,1985.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516504635,1.00793,1985.4,1985.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742516504840,4.28893,1985.4,1985.3,5.34409919]
["bitfinex-derivatives","ETHF0:USTF0",1742516505232,4.28893,1985.4,1985.3,46.14409919]
["bitfinex-derivatives","ETHF0:USTF0",1742516505437,5.56993,1985.4,1985.3,46.14409919]
["bitfinex-derivatives","ETHF0:USTF0",1742516505635,5.56993,1985.4,1985.3,47.15159744]
["bitfinex-derivatives","ETHF0:USTF0",1742516505835,3.281,1985.4,1985.3,47.15159744]
["bitfinex-derivatives","ETHF0:USTF0",1742516506038,3.281,1985.4,1985.3,47.84200387]
["bitfinex-derivatives","ETHF0:USTF0",1742516507633,3.281,1985.4,1985.3,47.84139768]
["bitfinex-derivatives","ETHF0:USTF0",1742516508235,3.281,1985.4,1985.3,49.85619768]
["bitfinex-derivatives","ETHF0:USTF0",1742516509631,3.281,1985.4,1985.3,49.85563481]
["bitfinex-derivatives","ETHF0:USTF0",1742516510538,3.281,1985.4,1985.3,50.48146411]
["bitfinex-derivatives","ETHF0:USTF0",1742516510841,3.281,1985.4,1985.3,49.85563481]
["bitfinex-derivatives","ETHF0:USTF0",1742516511639,3.281,1985.4,1985.3,49.85483973]
["bitfinex-derivatives","ETHF0:USTF0",1742516511840,4.28893,1985.4,1985.3,49.85483973]
["bitfinex-derivatives","ETHF0:USTF0",1742516512040,4.556,1985.4,1985.3,49.85483973]
["bitfinex-derivatives","ETHF0:USTF0",1742516512234,5.56393,1985.4,1985.3,49.85453315]
["bitfinex-derivatives","ETHF0:USTF0",1742516512438,5.56393,1985.4,1985.3,49.85455563]
["bitfinex-derivatives","ETHF0:USTF0",1742516512944,4.556,1985.4,1985.3,49.85455563]
["bitfinex-derivatives","ETHF0:USTF0",1742516513237,3.281,1985.4,1985.3,49.85455563]
["bitfinex-derivatives","ETHF0:USTF0",1742516513641,3.281,1985.4,1985.3,49.85456787]
["bitfinex-derivatives","ETHF0:USTF0",1742516514144,2.30908,1985.5,1985.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742516514338,2.30908,1985.5,1985.4,4.52921787]
["bitfinex-derivatives","ETHF0:USTF0",1742516514539,1.3012,1985.5,1985.4,3.95796108]
["bitfinex-derivatives","ETHF0:USTF0",1742516514734,1.3012,1985.5,1985.4,3.26824087]
["bitfinex-derivatives","ETHF0:USTF0",1742516515244,1.3012,1985.5,1985.4,3.95787509]
["bitfinex-derivatives","ETHF0:USTF0",1742516515544,2.30908,1985.5,1985.4,3.04391323]
["bitfinex-derivatives","ETHF0:USTF0",1742516515744,2.30908,1985.5,1985.4,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742516516147,1.3012,1985.5,1985.4,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742516516649,1.3012,1985.5,1985.4,3.83926448]
["bitfinex-derivatives","ETHF0:USTF0",1742516516944,2.30908,1985.5,1985.4,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742516517145,1.00793,1985.4,1985.3,45.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742516517346,6.94613,1985.4,1985.3,47.04037144]
["bitfinex-derivatives","ETHF0:USTF0",1742516517546,6.94613,1985.4,1985.3,46.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742516518239,6.94613,1985.4,1985.3,46.25651438]
["bitfinex-derivatives","ETHF0:USTF0",1742516518549,6.94613,1985.4,1985.3,45.91383399]
["bitfinex-derivatives","ETHF0:USTF0",1742516518943,6.94613,1985.4,1985.3,45.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742516519140,6.94613,1985.4,1985.3,46.82789531]
["bitfinex-derivatives","ETHF0:USTF0",1742516519341,6.94613,1985.4,1985.3,46.92190896]
["bitfinex-derivatives","ETHF0:USTF0",1742516519540,6.94613,1985.4,1985.3,47.83565679]
["bitfinex-derivatives","ETHF0:USTF0",1742516519741,6.94613,1985.4,1985.3,48.47474463]
["bitfinex-derivatives","ETHF0:USTF0",1742516519945,6.94613,1985.4,1985.3,46.98976784]
["bitfinex-derivatives","ETHF0:USTF0",1742516520142,6.94613,1985.4,1985.3,49.16380579]
["bitfinex-derivatives","ETHF0:USTF0",1742516520143,6.29243,1985.4,1985.3,49.16380579]
["bitfinex-derivatives","ETHF0:USTF0",1742516520346,6.29243,1985.4,1985.3,48.47441803]
["bitfinex-derivatives","ETHF0:USTF0",1742516520546,5.59403,1985.4,1985.3,48.47441803]
["bitfinex-derivatives","ETHF0:USTF0",1742516521038,3.281,1985.4,1985.3,48.15596321]
["bitfinex-derivatives","ETHF0:USTF0",1742516521245,1.00789,1985.5,1985.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742516521446,4.28889,1985.5,1985.4,5.1219584]
["bitfinex-derivatives","ETHF0:USTF0",1742516521640,4.28889,1985.5,1985.4,5.76104624]
["bitfinex-derivatives","ETHF0:USTF0",1742516523751,3.281,1985.5,1985.4,6.45040588]
["bitfinex-derivatives","ETHF0:USTF0",1742516524753,4.28888,1985.5,1985.4,6.45040588]
["bitfinex-derivatives","ETHF0:USTF0",1742516525252,4.28888,1985.5,1985.4,4.27651784]
["bitfinex-derivatives","ETHF0:USTF0",1742516525455,4.28888,1985.5,1985.4,6.45021469]
["bitfinex-derivatives","ETHF0:USTF0",1742516525641,1.00782,1985.7,1985.5,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742516525847,2.42078,1985.7,1985.6,6.98001489]
["bitfinex-derivatives","ETHF0:USTF0",1742516526052,5.70178,1985.7,1985.6,6.98001489]
["bitfinex-derivatives","ETHF0:USTF0",1742516526252,5.70178,1985.7,1985.6,7.66929329]
["bitfinex-derivatives","ETHF0:USTF0",1742516526551,5.70178,1985.7,1985.6,7.61910273]
["bitfinex-derivatives","ETHF0:USTF0",1742516527456,5.70178,1985.7,1985.6,7.61938065]
["bitfinex-derivatives","ETHF0:USTF0",1742516528553,5.70178,1985.7,1985.6,8.30933078]
["bitfinex-derivatives","ETHF0:USTF0",1742516528951,3.281,1985.7,1985.6,8.30933078]
["bitfinex-derivatives","ETHF0:USTF0",1742516529256,3.281,1985.9,1985.8,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742516529449,4.6475,1985.9,1985.8,7.06364909]
["bitfinex-derivatives","ETHF0:USTF0",1742516529649,5.65518,1985.9,1985.8,7.06364909]
["bitfinex-derivatives","ETHF0:USTF0",1742516529843,5.65518,1985.9,1985.8,9.03603693]
["bitfinex-derivatives","ETHF0:USTF0",1742516530853,5.65518,1985.9,1985.8,8.34630952]
["bitfinex-derivatives","ETHF0:USTF0",1742516531152,5.65518,1985.9,1985.8,9.03588869]
["bitfinex-derivatives","ETHF0:USTF0",1742516531353,4.6475,1985.9,1985.8,8.34582969]
["bitfinex-derivatives","ETHF0:USTF0",1742516531548,4.6475,1985.9,1985.8,6.33942969]
["bitfinex-derivatives","ETHF0:USTF0",1742516531949,4.6475,1985.9,1985.8,7.02896722]
["bitfinex-derivatives","ETHF0:USTF0",1742516532145,4.6475,1985.9,1985.8,6.33942969]
["bitfinex-derivatives","ETHF0:USTF0",1742516532453,5.65518,1985.9,1985.8,6.33942969]
["bitfinex-derivatives","ETHF0:USTF0",1742516532955,4.6475,1985.9,1985.8,6.33942969]
["bitfinex-derivatives","ETHF0:USTF0",1742516533357,4.6475,1985.9,1985.8,6.33918261]
["bitfinex-derivatives","ETHF0:USTF0",1742516533555,5.65518,1985.9,1985.8,5.33145261]
["bitfinex-derivatives","ETHF0:USTF0",1742516533860,5.65518,1985.9,1985.8,1.21007429]
["bitfinex-derivatives","ETHF0:USTF0",1742516534358,1.00782,1985.7,1985.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742516534558,4.28782,1985.7,1985.6,2.49289547]
["bitfinex-derivatives","ETHF0:USTF0",1742516534859,4.28782,1985.7,1985.6,3.13214155]
["bitfinex-derivatives","ETHF0:USTF0",1742516535053,5.64212,1985.7,1985.6,3.13214155]
["bitfinex-derivatives","ETHF0:USTF0",1742516535351,5.64208,1985.7,1985.6,4.48630692]
["bitfinex-derivatives","ETHF0:USTF0",1742516535752,5.64208,1985.7,1985.6,5.17590685]
["bitfinex-derivatives","ETHF0:USTF0",1742516535953,4.6343,1985.7,1985.6,5.17590685]
["bitfinex-derivatives","ETHF0:USTF0",1742516536152,4.6343,1985.7,1985.6,4.48630692]
["bitfinex-derivatives","ETHF0:USTF0",1742516537158,5.64208,1985.7,1985.6,3.00146608]
["bitfinex-derivatives","ETHF0:USTF0",1742516537359,5.64208,1985.7,1985.6,4.48656075]
["bitfinex-derivatives","ETHF0:USTF0",1742516539758,5.64208,1985.7,1985.6,2.12434075]
["bitfinex-derivatives","ETHF0:USTF0",1742516539961,5.64208,1985.7,1985.6,3.13217075]
["bitfinex-derivatives","ETHF0:USTF0",1742516540160,5.64208,1985.7,1985.6,4.47757075]
["bitfinex-derivatives","ETHF0:USTF0",1742516540355,5.64208,1985.7,1985.6,5.82245038]
["bitfinex-derivatives","ETHF0:USTF0",1742516540356,3.28,1985.7,1985.6,5.82245038]
["bitfinex-derivatives","ETHF0:USTF0",1742516541261,3.28,1985.7,1985.6,5.82168038]
["bitfinex-derivatives","ETHF0:USTF0",1742516542057,1.00773,1985.8,1985.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742516542261,4.28773,1985.8,1985.7,7.7456843]
["bitfinex-derivatives","ETHF0:USTF0",1742516542460,1.00765,1986.0,1985.9,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742516542762,4.29512356,1986.2,1986.1,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742516542963,4.29512356,1986.2,1986.1,5.69930329]
["bitfinex-derivatives","ETHF0:USTF0",1742516543155,4.29512356,1986.2,1986.1,5.69896281]
["bitfinex-derivatives","ETHF0:USTF0",1742516543352,4.29512356,1986.2,1986.1,6.18868877]
["bitfinex-derivatives","ETHF0:USTF0",1742516543558,4.29512356,1986.2,1986.1,5.18110877]
["bitfinex-derivatives","ETHF0:USTF0",1742516543764,4.29512356,1986.2,1986.1,2.98088877]
["bitfinex-derivatives","ETHF0:USTF0",1742516543957,4.29512356,1986.2,1986.1,0.57060877]
["bitfinex-derivatives","ETHF0:USTF0",1742516544159,4.29512356,1986.2,1986.1,1.57818877]
["bitfinex-derivatives","ETHF0:USTF0",1742516544663,4.29512356,1986.2,1986.1,4.78598877]
["bitfinex-derivatives","ETHF0:USTF0",1742516544859,4.29512356,1986.2,1986.1,6.18868877]
["bitfinex-derivatives","ETHF0:USTF0",1742516545367,4.29512356,1986.2,1986.1,4.78561393]
["bitfinex-derivatives","ETHF0:USTF0",1742516546459,3.28754356,1986.2,1986.1,6.17591393]
["bitfinex-derivatives","ETHF0:USTF0",1742516546661,3.28754356,1986.2,1986.1,7.08794993]
["bitfinex-derivatives","ETHF0:USTF0",1742516546867,3.28754356,1986.2,1986.1,7.7258707]
["bitfinex-derivatives","ETHF0:USTF0",1742516547261,3.28754356,1986.2,1986.1,7.72554884]
["bitfinex-derivatives","ETHF0:USTF0",1742516547466,4.29507356,1986.2,1986.1,7.72554884]
["bitfinex-derivatives","ETHF0:USTF0",1742516548268,5.65787356,1986.2,1986.1,8.39784884]
["bitfinex-derivatives","ETHF0:USTF0",1742516548564,4.65034356,1986.2,1986.1,8.39784884]
["bitfinex-derivatives","ETHF0:USTF0",1742516549175,4.65034356,1986.2,1986.1,8.39719995]
["bitfinex-derivatives","ETHF0:USTF0",1742516550571,1.37034356,1986.2,1986.1,8.39719995]
["bitfinex-derivatives","ETHF0:USTF0",1742516552781,2.37787356,1986.2,1986.1,8.39719995]
["bitfinex-derivatives","ETHF0:USTF0",1742516552975,2.37787356,1986.2,1986.1,6.71731995]
["bitfinex-derivatives","ETHF0:USTF0",1742516553170,2.37787356,1986.2,1986.1,5.32701995]
["bitfinex-derivatives","ETHF0:USTF0",1742516553871,2.37787356,1986.2,1986.1,4.41545122]
["bitfinex-derivatives","ETHF0:USTF0",1742516554279,2.37787356,1986.2,1986.1,4.78523623]
["bitfinex-derivatives","ETHF0:USTF0",1742516554577,2.37787356,1986.2,1986.1,5.69692273]
["bitfinex-derivatives","ETHF0:USTF0",1742516555177,2.37787356,1986.2,1986.1,6.33444283]
["bitfinex-derivatives","ETHF0:USTF0",1742516555377,2.37787356,1986.2,1986.1,5.32686283]
["bitfinex-derivatives","ETHF0:USTF0",1742516555575,2.37787356,1986.2,1986.1,4.41522369]
["bitfinex-derivatives","ETHF0:USTF0",1742516555879,2.37787356,1986.2,1986.1,3.77757446]
["bitfinex-derivatives","ETHF0:USTF0",1742516556079,2.37787356,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516559280,2.37787356,1986.2,1985.9,41.80767]
["bitfinex-derivatives","ETHF0:USTF0",1742516559281,1.00763,1986.0,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516559474,4.28663,1986.0,1985.9,41.370187]
["bitfinex-derivatives","ETHF0:USTF0",1742516559681,3.279,1986.0,1985.6,5.59279]
["bitfinex-derivatives","ETHF0:USTF0",1742516559981,1.00773,1985.8,1985.7,0.57032226]
["bitfinex-derivatives","ETHF0:USTF0",1742516560182,4.28673,1985.8,1985.7,41.37032226]
["bitfinex-derivatives","ETHF0:USTF0",1742516560376,6.28493,1985.8,1985.7,41.37032226]
["bitfinex-derivatives","ETHF0:USTF0",1742516560574,6.28493,1985.8,1985.7,42.37810226]
["bitfinex-derivatives","ETHF0:USTF0",1742516560778,6.28493,1985.8,1985.7,41.37032226]
["bitfinex-derivatives","ETHF0:USTF0",1742516560974,5.2772,1985.8,1985.7,44.66768893]
["bitfinex-derivatives","ETHF0:USTF0",1742516561180,4.5879,1985.8,1985.7,46.01305423]
["bitfinex-derivatives","ETHF0:USTF0",1742516561977,5.59563,1985.8,1985.7,46.01305423]
["bitfinex-derivatives","ETHF0:USTF0",1742516562174,4.5879,1985.8,1985.7,46.01305423]
["bitfinex-derivatives","ETHF0:USTF0",1742516562780,5.59563,1985.8,1985.7,46.01305423]
["bitfinex-derivatives","ETHF0:USTF0",1742516565171,5.59563,1985.8,1985.7,45.00527423]
["bitfinex-derivatives","ETHF0:USTF0",1742516567581,5.59563,1985.8,1985.7,44.29777423]
["bitfinex-derivatives","ETHF0:USTF0",1742516568685,5.59563,1985.8,1985.7,43.65968717]
["bitfinex-derivatives","ETHF0:USTF0",1742516568885,5.59563,1985.8,1985.7,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742516569085,5.59563,1985.8,1985.7,43.66037195]
["bitfinex-derivatives","ETHF0:USTF0",1742516569783,2.31663,1985.8,1985.7,43.66037195]
["bitfinex-derivatives","ETHF0:USTF0",1742516569984,4.5879,1985.8,1985.7,44.66815195]
["bitfinex-derivatives","ETHF0:USTF0",1742516570184,5.59563,1985.8,1985.7,45.30659788]
["bitfinex-derivatives","ETHF0:USTF0",1742516570385,4.5879,1985.8,1985.7,45.30659788]
["bitfinex-derivatives","ETHF0:USTF0",1742516570586,4.5879,1985.8,1985.7,45.99539492]
["bitfinex-derivatives","ETHF0:USTF0",1742516570982,5.59563,1985.8,1985.7,45.99539492]
["bitfinex-derivatives","ETHF0:USTF0",1742516571284,5.59563,1985.8,1985.7,44.98761492]
["bitfinex-derivatives","ETHF0:USTF0",1742516571685,5.59563,1985.8,1985.7,44.29881788]
["bitfinex-derivatives","ETHF0:USTF0",1742516572886,5.59563,1985.8,1985.7,44.29937909]
["bitfinex-derivatives","ETHF0:USTF0",1742516574683,5.59563,1985.8,1985.7,42.92217909]
["bitfinex-derivatives","ETHF0:USTF0",1742516574986,5.59563,1985.8,1985.7,41.3706666]
["bitfinex-derivatives","ETHF0:USTF0",1742516578583,5.59563,1985.8,1985.7,42.76106727]
["bitfinex-derivatives","ETHF0:USTF0",1742516578787,5.59563,1985.8,1985.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742516578988,5.59563,1985.8,1985.7,42.76105838]
["bitfinex-derivatives","ETHF0:USTF0",1742516579182,5.59563,1985.8,1985.7,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742516579690,5.59563,1985.8,1985.7,42.76112609]
["bitfinex-derivatives","ETHF0:USTF0",1742516580885,5.59563,1985.8,1985.7,43.33178959]
["bitfinex-derivatives","ETHF0:USTF0",1742516581192,5.59563,1985.8,1985.7,42.76112609]
["bitfinex-derivatives","ETHF0:USTF0",1742516581584,5.59563,1985.8,1985.7,43.33188708]
["bitfinex-derivatives","ETHF0:USTF0",1742516582390,5.59563,1985.8,1985.7,41.94138708]
["bitfinex-derivatives","ETHF0:USTF0",1742516582887,8.80343,1985.8,1985.7,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1742516583191,5.59563,1985.8,1985.7,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1742516583387,5.59563,1985.8,1985.7,1.14168723]
["bitfinex-derivatives","ETHF0:USTF0",1742516583890,5.59563,1985.8,1985.7,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1742516584192,5.59563,1985.8,1985.7,1.14172943]
["bitfinex-derivatives","ETHF0:USTF0",1742516584393,5.59563,1985.8,1985.7,2.44454833]
["bitfinex-derivatives","ETHF0:USTF0",1742516585686,5.59563,1985.8,1985.7,1.14164833]
["bitfinex-derivatives","ETHF0:USTF0",1742516586089,5.59563,1985.8,1985.7,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1742516587487,8.80343,1985.8,1985.7,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1742516587790,11.39140926,1985.8,1985.7,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516588991,11.39141512,1985.8,1985.7,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516590484,10.38368512,1985.8,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516590691,1.00803,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516590884,4.28703,1985.2,1985.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742516591588,4.28703,1985.2,1985.0,41.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742516591589,1.00809,1985.1,1985.0,41.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742516591794,2.34869,1985.1,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516592188,2.34869,1985.1,1984.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742516592189,1.00819,1984.9,1984.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742516592489,4.28719,1984.9,1984.8,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742516592691,4.28719,1984.9,1984.8,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742516592886,5.58469,1984.9,1984.8,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742516593088,4.28719,1984.9,1984.8,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742516595988,4.28719,1984.9,1984.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742516596390,5.64909,1984.9,1984.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742516599394,4.96749,1984.9,1984.8,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742516599593,2.31322356,1985.0,1984.8,43.13192]
["bitfinex-derivatives","ETHF0:USTF0",1742516599799,1.01571356,1985.0,1984.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742516599996,4.29471356,1985.0,1984.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742516600192,3.28654356,1985.0,1984.7,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1742516600397,1.3864,1984.9,1984.7,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1742516600597,1.00824,1984.8,1984.7,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1742516600797,2.39462,1984.9,1984.7,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1742516600998,2.39462,1984.9,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516601699,2.39462,1984.9,1984.8,43.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742516604201,1.00822,1984.9,1984.8,43.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742516604902,2.33022,1984.9,1984.8,43.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742516606997,1.00822,1984.9,1984.8,43.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742516607195,1.01571356,1985.0,1984.8,44.05083469]
["bitfinex-derivatives","ETHF0:USTF0",1742516607397,1.01571356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516607398,0.00754356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516607603,3.28654356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516608405,1.01568356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516608596,4.29468356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516608993,3.28654356,1985.0,1984.9,6.05509414]
["bitfinex-derivatives","ETHF0:USTF0",1742516609303,0.00754356,1985.0,1984.9,6.95491488]
["bitfinex-derivatives","ETHF0:USTF0",1742516609503,0.00754356,1985.0,1984.9,7.64205629]
["bitfinex-derivatives","ETHF0:USTF0",1742516609908,0.00754356,1985.0,1984.9,49.07897878]
["bitfinex-derivatives","ETHF0:USTF0",1742516610405,0.00754356,1985.0,1984.9,48.3919232]
["bitfinex-derivatives","ETHF0:USTF0",1742516610596,1.01568356,1985.0,1984.9,46.48391122]
["bitfinex-derivatives","ETHF0:USTF0",1742516611008,2.34388356,1985.0,1984.9,46.48391122]
["bitfinex-derivatives","ETHF0:USTF0",1742516611306,2.34388356,1985.0,1984.9,45.84698873]
["bitfinex-derivatives","ETHF0:USTF0",1742516611606,2.34388356,1985.0,1984.9,46.85517873]
["bitfinex-derivatives","ETHF0:USTF0",1742516612309,2.34388356,1985.0,1984.9,46.85557229]
["bitfinex-derivatives","ETHF0:USTF0",1742516612907,1.01568356,1985.0,1984.9,45.84738229]
["bitfinex-derivatives","ETHF0:USTF0",1742516613907,1.01568356,1985.0,1984.9,46.85557229]
["bitfinex-derivatives","ETHF0:USTF0",1742516614106,1.01568356,1985.0,1984.9,46.85590543]
["bitfinex-derivatives","ETHF0:USTF0",1742516614812,1.01568356,1985.0,1984.9,47.75728422]
["bitfinex-derivatives","ETHF0:USTF0",1742516615313,1.01568356,1985.0,1984.9,48.39542463]
["bitfinex-derivatives","ETHF0:USTF0",1742516615705,1.01568356,1985.0,1984.9,47.38723463]
["bitfinex-derivatives","ETHF0:USTF0",1742516616208,1.01568356,1985.0,1984.9,48.39630321]
["bitfinex-derivatives","ETHF0:USTF0",1742516616809,1.01568356,1985.0,1984.9,47.38811321]
["bitfinex-derivatives","ETHF0:USTF0",1742516617008,1.01568356,1985.0,1984.9,48.39630321]
["bitfinex-derivatives","ETHF0:USTF0",1742516617204,1.01568356,1985.0,1984.9,49.08520025]
["bitfinex-derivatives","ETHF0:USTF0",1742516617613,0.00754356,1985.0,1984.9,49.08520025]
["bitfinex-derivatives","ETHF0:USTF0",1742516618108,49.08454,1985.7,1985.3,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742516618109,1.3495,1985.4,1985.3,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742516618312,3.279,1985.4,1985.3,5.6811528]
["bitfinex-derivatives","ETHF0:USTF0",1742516618513,4.28693,1985.4,1985.3,7.00796204]
["bitfinex-derivatives","ETHF0:USTF0",1742516618913,3.279,1985.5,1985.4,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742516619119,3.28654356,1985.5,1985.4,3.8281528]
["bitfinex-derivatives","ETHF0:USTF0",1742516619311,3.28654356,1985.5,1985.4,4.46629321]
["bitfinex-derivatives","ETHF0:USTF0",1742516619510,4.29444356,1985.5,1985.4,3.45841321]
["bitfinex-derivatives","ETHF0:USTF0",1742516620316,4.29444356,1985.5,1985.4,4.46634321]
["bitfinex-derivatives","ETHF0:USTF0",1742516620510,4.29444356,1985.5,1985.4,3.56457533]
["bitfinex-derivatives","ETHF0:USTF0",1742516620910,4.29444356,1985.5,1985.4,3.82761145]
["bitfinex-derivatives","ETHF0:USTF0",1742516621111,4.29444356,1985.5,1985.4,4.51421145]
["bitfinex-derivatives","ETHF0:USTF0",1742516621310,4.29444356,1985.5,1985.4,3.61303492]
["bitfinex-derivatives","ETHF0:USTF0",1742516622116,4.29444356,1985.5,1985.4,3.61249206]
["bitfinex-derivatives","ETHF0:USTF0",1742516623415,4.29444356,1985.5,1985.4,2.60456206]
["bitfinex-derivatives","ETHF0:USTF0",1742516623913,4.29444356,1985.5,1985.4,3.61249206]
["bitfinex-derivatives","ETHF0:USTF0",1742516624312,5.62934356,1985.5,1985.4,2.60456206]
["bitfinex-derivatives","ETHF0:USTF0",1742516624513,5.62934356,1985.5,1985.4,2.604306]
["bitfinex-derivatives","ETHF0:USTF0",1742516624719,5.62934356,1985.5,1985.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742516625020,5.62934356,1985.5,1985.4,2.60430466]
["bitfinex-derivatives","ETHF0:USTF0",1742516625505,1.34244356,1985.5,1985.4,44.41223466]
["bitfinex-derivatives","ETHF0:USTF0",1742516625709,4.62044356,1985.5,1985.4,45.31252804]
["bitfinex-derivatives","ETHF0:USTF0",1742516625917,3.28554356,1985.5,1985.4,45.31254107]
["bitfinex-derivatives","ETHF0:USTF0",1742516626116,3.28554356,1985.5,1985.4,45.31231301]
["bitfinex-derivatives","ETHF0:USTF0",1742516626317,4.29342356,1985.5,1985.4,45.31231301]
["bitfinex-derivatives","ETHF0:USTF0",1742516626717,4.29342356,1985.5,1985.4,45.94946572]
["bitfinex-derivatives","ETHF0:USTF0",1742516626913,3.28554356,1985.5,1985.4,45.94946572]
["bitfinex-derivatives","ETHF0:USTF0",1742516628115,4.29342356,1985.5,1985.4,45.94946572]
["bitfinex-derivatives","ETHF0:USTF0",1742516628321,5.69132356,1985.5,1985.4,1.19980002]
["bitfinex-derivatives","ETHF0:USTF0",1742516628522,1.00793,1985.4,1985.3,6.30937]
["bitfinex-derivatives","ETHF0:USTF0",1742516628722,2.40583,1985.4,1985.3,46.26764851]
["bitfinex-derivatives","ETHF0:USTF0",1742516629222,2.40583,1985.4,1985.3,44.57047851]
["bitfinex-derivatives","ETHF0:USTF0",1742516629720,2.40583,1985.4,1985.3,45.57845851]
["bitfinex-derivatives","ETHF0:USTF0",1742516629916,2.40583,1985.4,1985.3,46.23815851]
["bitfinex-derivatives","ETHF0:USTF0",1742516630115,2.40583,1985.4,1985.3,46.23819169]
["bitfinex-derivatives","ETHF0:USTF0",1742516630323,2.40583,1985.4,1985.3,47.13833747]
["bitfinex-derivatives","ETHF0:USTF0",1742516630716,2.40583,1985.4,1985.3,46.87535356]
["bitfinex-derivatives","ETHF0:USTF0",1742516631217,2.40583,1985.4,1985.3,46.23819169]
["bitfinex-derivatives","ETHF0:USTF0",1742516631921,2.40583,1985.4,1985.3,47.13827301]
["bitfinex-derivatives","ETHF0:USTF0",1742516632121,2.40583,1985.4,1985.3,46.23819169]
["bitfinex-derivatives","ETHF0:USTF0",1742516632323,2.40583,1985.4,1985.3,47.13837204]
["bitfinex-derivatives","ETHF0:USTF0",1742516632522,2.40583,1985.4,1985.3,46.23819169]
["bitfinex-derivatives","ETHF0:USTF0",1742516633322,2.40583,1985.4,1985.3,47.138361]
["bitfinex-derivatives","ETHF0:USTF0",1742516633916,2.40583,1985.4,1985.3,47.77565181]
["bitfinex-derivatives","ETHF0:USTF0",1742516634619,1.3979,1985.4,1985.3,47.77565181]
["bitfinex-derivatives","ETHF0:USTF0",1742516635420,1.3979,1985.4,1985.3,48.46349667]
["bitfinex-derivatives","ETHF0:USTF0",1742516635920,1.3979,1985.4,1985.3,48.46425562]
["bitfinex-derivatives","ETHF0:USTF0",1742516638017,1.3979,1985.4,1985.3,48.46485437]
["bitfinex-derivatives","ETHF0:USTF0",1742516639726,2.40583,1985.4,1985.3,48.46485437]
["bitfinex-derivatives","ETHF0:USTF0",1742516639928,2.40583,1985.4,1985.3,48.4652141]
["bitfinex-derivatives","ETHF0:USTF0",1742516640125,1.3979,1985.4,1985.3,48.4652141]
["bitfinex-derivatives","ETHF0:USTF0",1742516641222,2.40583,1985.4,1985.3,48.4652141]
["bitfinex-derivatives","ETHF0:USTF0",1742516641422,2.40583,1985.4,1985.3,46.7975341]
["bitfinex-derivatives","ETHF0:USTF0",1742516641627,2.40583,1985.4,1985.3,0.63729081]
["bitfinex-derivatives","ETHF0:USTF0",1742516643424,2.40583,1985.4,1985.3,1.20088658]
["bitfinex-derivatives","ETHF0:USTF0",1742516643628,2.40583,1985.4,1985.3,0.56359577]
["bitfinex-derivatives","ETHF0:USTF0",1742516645333,1.00803,1985.2,1985.1,45.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742516645532,4.28503,1985.2,1985.1,47.17112747]
["bitfinex-derivatives","ETHF0:USTF0",1742516645733,4.28503,1985.2,1985.1,47.8098325]
["bitfinex-derivatives","ETHF0:USTF0",1742516645924,5.58063,1985.2,1985.1,47.8098325]
["bitfinex-derivatives","ETHF0:USTF0",1742516646324,5.58063,1985.2,1985.1,47.24616873]
["bitfinex-derivatives","ETHF0:USTF0",1742516646524,5.58063,1985.2,1985.1,47.81026372]
["bitfinex-derivatives","ETHF0:USTF0",1742516647126,5.58063,1985.2,1985.1,47.81045312]
["bitfinex-derivatives","ETHF0:USTF0",1742516648237,5.58063,1985.2,1985.1,49.13665312]
["bitfinex-derivatives","ETHF0:USTF0",1742516649130,5.58063,1985.2,1985.1,49.13692815]
["bitfinex-derivatives","ETHF0:USTF0",1742516649330,2.30363,1985.2,1985.1,49.13692815]
["bitfinex-derivatives","ETHF0:USTF0",1742516650441,2.30363,1985.2,1985.1,48.12886815]
["bitfinex-derivatives","ETHF0:USTF0",1742516650728,5.58063,1985.2,1985.1,48.12886815]
["bitfinex-derivatives","ETHF0:USTF0",1742516651134,5.58063,1985.2,1985.1,46.80251836]
["bitfinex-derivatives","ETHF0:USTF0",1742516651431,5.58063,1985.2,1985.1,46.11322822]
["bitfinex-derivatives","ETHF0:USTF0",1742516651634,5.58063,1985.2,1985.1,42.00282933]
["bitfinex-derivatives","ETHF0:USTF0",1742516652028,5.58063,1985.2,1985.1,41.3641243]
["bitfinex-derivatives","ETHF0:USTF0",1742516652228,5.58063,1985.2,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516652631,1.00814,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516652931,4.28514,1985.0,1984.9,5.99269056]
["bitfinex-derivatives","ETHF0:USTF0",1742516653132,4.28514,1985.0,1984.9,46.7926839]
["bitfinex-derivatives","ETHF0:USTF0",1742516653337,5.64024,1985.0,1984.9,46.52905795]
["bitfinex-derivatives","ETHF0:USTF0",1742516653639,5.64024,1985.0,1984.9,45.89017073]
["bitfinex-derivatives","ETHF0:USTF0",1742516655237,5.64024,1985.0,1984.9,45.88978987]
["bitfinex-derivatives","ETHF0:USTF0",1742516655629,1.00819,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516655840,2.31999,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516656341,5.52779,1984.9,1984.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516656530,2.31999,1984.9,1984.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516657333,5.52779,1984.9,1984.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516658038,5.52779,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516662745,2.31999,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516665042,1.00819,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516665243,1.327,1984.9,1984.8,1.01578356]
["bitfinex-derivatives","ETHF0:USTF0",1742516665544,1.327,1984.9,1984.8,2.39238356]
["bitfinex-derivatives","ETHF0:USTF0",1742516665746,1.327,1984.9,1984.8,43.19238356]
["bitfinex-derivatives","ETHF0:USTF0",1742516666046,4.604,1984.9,1984.8,43.19238356]
["bitfinex-derivatives","ETHF0:USTF0",1742516666238,3.277,1984.9,1984.8,43.75496721]
["bitfinex-derivatives","ETHF0:USTF0",1742516666750,3.277,1984.9,1984.8,43.75495898]
["bitfinex-derivatives","ETHF0:USTF0",1742516666936,2.3351,1985.1,1985.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742516667133,5.6121,1985.1,1985.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742516667541,5.6121,1985.1,1985.0,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742516668142,5.6121,1985.1,1985.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742516669046,5.6121,1985.1,1984.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742516669047,1.00814,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516669345,2.98134,1985.0,1984.9,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742516671745,2.98134,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516672135,2.98134,1985.0,1984.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742516672648,1.00819,1984.9,1984.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516672848,6.30729,1984.9,1984.8,42.17484356]
["bitfinex-derivatives","ETHF0:USTF0",1742516673448,6.30729,1984.9,1984.8,1.37484356]
["bitfinex-derivatives","ETHF0:USTF0",1742516675751,5.62189,1984.9,1984.8,1.37484356]
["bitfinex-derivatives","ETHF0:USTF0",1742516677351,5.62189,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516678253,5.62189,1984.9,1984.8,1.40164356]
["bitfinex-derivatives","ETHF0:USTF0",1742516679353,5.62189,1984.9,1984.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742516680250,8.82969,1984.9,1984.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516680748,1.00834,1984.6,1984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516680952,4.28534,1984.6,1984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516681155,1.00844,1984.4,1984.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742516681353,4.28544,1984.4,1984.3,1.90942575]
["bitfinex-derivatives","ETHF0:USTF0",1742516681744,4.28544,1984.4,1984.3,42.70942575]
["bitfinex-derivatives","ETHF0:USTF0",1742516682348,4.28544,1984.4,1984.3,42.70944419]
["bitfinex-derivatives","ETHF0:USTF0",1742516682854,4.28544,1984.4,1984.3,42.70937235]
["bitfinex-derivatives","ETHF0:USTF0",1742516683153,4.96624,1984.4,1984.3,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742516683750,4.28544,1984.4,1984.3,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742516683951,4.28544,1984.4,1984.3,42.70923082]
["bitfinex-derivatives","ETHF0:USTF0",1742516684546,4.28544,1984.4,1984.3,44.04453082]
["bitfinex-derivatives","ETHF0:USTF0",1742516686859,4.28544,1984.4,1984.3,43.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742516687554,3.277,1984.8,1984.4,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742516687753,3.277,1984.8,1984.5,0.56377677]
["bitfinex-derivatives","ETHF0:USTF0",1742516687754,1.00839,1984.6,1984.5,0.56377677]
["bitfinex-derivatives","ETHF0:USTF0",1742516687961,1.00839,1984.6,1984.5,1.90681177]
["bitfinex-derivatives","ETHF0:USTF0",1742516688458,4.28539,1984.6,1984.5,1.90681177]
["bitfinex-derivatives","ETHF0:USTF0",1742516688653,5.59449,1984.6,1984.5,1.90681177]
["bitfinex-derivatives","ETHF0:USTF0",1742516689856,5.59449,1984.6,1984.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742516690055,5.59449,1984.6,1984.5,1.90683954]
["bitfinex-derivatives","ETHF0:USTF0",1742516691757,5.59449,1984.6,1984.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742516691951,1.00839,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516692157,3.01819,1984.5,1984.4,5.11252265]
["bitfinex-derivatives","ETHF0:USTF0",1742516692558,3.01819,1984.5,1984.4,1.90472265]
["bitfinex-derivatives","ETHF0:USTF0",1742516692960,3.01819,1984.5,1984.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742516693159,1.00844,1984.4,1984.3,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1742516693356,5.63544,1984.4,1984.3,42.70470196]
["bitfinex-derivatives","ETHF0:USTF0",1742516693556,5.63544,1984.4,1984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516694662,1.00849,1984.3,1984.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742516694975,3.05609,1984.3,1984.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742516695666,1.00854,1984.2,1984.1,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742516695968,6.24884,1984.2,1984.1,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742516696171,6.24884,1984.2,1984.1,42.77288607]
["bitfinex-derivatives","ETHF0:USTF0",1742516696469,6.24884,1984.2,1984.1,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742516699766,6.24884,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516705073,9.45664,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516705372,1.0087,1983.9,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516705579,4.2857,1983.9,1983.8,3.77220376]
["bitfinex-derivatives","ETHF0:USTF0",1742516705876,4.2857,1983.9,1983.8,44.57220376]
["bitfinex-derivatives","ETHF0:USTF0",1742516706577,4.2857,1983.9,1983.8,45.96970376]
["bitfinex-derivatives","ETHF0:USTF0",1742516707773,4.2857,1983.9,1983.8,46.97845376]
["bitfinex-derivatives","ETHF0:USTF0",1742516707979,4.2857,1983.9,1983.8,45.96970376]
["bitfinex-derivatives","ETHF0:USTF0",1742516708871,4.2857,1983.9,1983.8,46.97845376]
["bitfinex-derivatives","ETHF0:USTF0",1742516709074,4.2857,1983.9,1983.8,46.87276139]
["bitfinex-derivatives","ETHF0:USTF0",1742516709274,4.2857,1983.9,1983.8,47.88151139]
["bitfinex-derivatives","ETHF0:USTF0",1742516709571,4.2857,1983.9,1983.8,46.87276139]
["bitfinex-derivatives","ETHF0:USTF0",1742516709771,4.2857,1983.9,1983.8,47.51222443]
["bitfinex-derivatives","ETHF0:USTF0",1742516709985,4.2857,1983.9,1983.8,6.71222443]
["bitfinex-derivatives","ETHF0:USTF0",1742516710374,4.2857,1983.9,1983.8,5.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1742516710580,4.2857,1983.9,1983.8,5.80936779]
["bitfinex-derivatives","ETHF0:USTF0",1742516710780,4.2857,1983.9,1983.8,5.16990475]
["bitfinex-derivatives","ETHF0:USTF0",1742516711671,4.9296,1983.9,1983.8,5.16990475]
["bitfinex-derivatives","ETHF0:USTF0",1742516711872,4.2857,1983.9,1983.8,5.16990475]
["bitfinex-derivatives","ETHF0:USTF0",1742516712280,4.2857,1983.9,1983.8,7.081878]
["bitfinex-derivatives","ETHF0:USTF0",1742516712481,4.2857,1983.9,1983.8,6.073128]
["bitfinex-derivatives","ETHF0:USTF0",1742516712979,4.2857,1983.9,1983.8,5.80928772]
["bitfinex-derivatives","ETHF0:USTF0",1742516713477,4.2857,1983.9,1983.8,5.16990475]
["bitfinex-derivatives","ETHF0:USTF0",1742516714474,4.2857,1983.9,1983.8,5.16978594]
["bitfinex-derivatives","ETHF0:USTF0",1742516716380,4.2857,1983.9,1983.8,5.16950272]
["bitfinex-derivatives","ETHF0:USTF0",1742516716978,4.9383,1983.9,1983.8,5.16950272]
["bitfinex-derivatives","ETHF0:USTF0",1742516717180,4.9383,1983.9,1983.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742516717488,6.2527,1983.9,1983.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742516718177,1.00885,1983.6,1983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516718386,5.04454,1983.5,1982.5,5.76848776]
["bitfinex-derivatives","ETHF0:USTF0",1742516718682,5.04454,1983.5,1982.7,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742516718683,3.2078,1983.2,1982.7,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742516718882,3.2078,1983.2,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742516718883,3.277,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742516719077,0.00756277,1983.2,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742516719281,0.00756277,1983.2,1983.1,5.46045568]
["bitfinex-derivatives","ETHF0:USTF0",1742516719482,0.00756277,1983.2,1983.1,6.79185568]
["bitfinex-derivatives","ETHF0:USTF0",1742516719483,1.01661277,1983.2,1983.1,6.79185568]
["bitfinex-derivatives","ETHF0:USTF0",1742516719677,0.00756277,1983.2,1983.1,7.43140413]
["bitfinex-derivatives","ETHF0:USTF0",1742516720085,1.01661277,1983.2,1983.1,7.43140413]
["bitfinex-derivatives","ETHF0:USTF0",1742516720283,0.00756277,1983.2,1983.1,6.77933993]
["bitfinex-derivatives","ETHF0:USTF0",1742516720488,1.01661277,1983.2,1983.1,7.41864217]
["bitfinex-derivatives","ETHF0:USTF0",1742516720987,1.01661277,1983.2,1983.1,47.57933993]
["bitfinex-derivatives","ETHF0:USTF0",1742516721582,0.00756277,1983.2,1983.1,47.57933993]
["bitfinex-derivatives","ETHF0:USTF0",1742516722080,0.00756277,1983.2,1983.1,47.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742516722280,3.278,1983.4,1983.1,49.14435075]
["bitfinex-derivatives","ETHF0:USTF0",1742516722484,4.28697,1983.4,1983.3,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1742516722684,4.28697,1983.4,1983.3,1.56064011]
["bitfinex-derivatives","ETHF0:USTF0",1742516722884,4.28697,1983.4,1983.3,2.97194011]
["bitfinex-derivatives","ETHF0:USTF0",1742516723087,3.278,1983.4,1983.3,6.17974011]
["bitfinex-derivatives","ETHF0:USTF0",1742516723289,4.28695,1983.4,1983.3,6.81875795]
["bitfinex-derivatives","ETHF0:USTF0",1742516723988,4.28695,1983.4,1983.3,3.61099795]
["bitfinex-derivatives","ETHF0:USTF0",1742516724184,4.28695,1983.4,1983.3,2.60199161]
["bitfinex-derivatives","ETHF0:USTF0",1742516724486,4.28695,1983.4,1983.3,2.05031784]
["bitfinex-derivatives","ETHF0:USTF0",1742516724787,4.28695,1983.4,1983.3,0.63901784]
["bitfinex-derivatives","ETHF0:USTF0",1742516724989,1.009,1983.3,1983.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516725182,3.0248,1983.3,1983.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516727186,6.2326,1983.3,1983.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516729594,6.32069496,1983.3,1983.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516732094,8.82069496,1983.3,1983.2,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516732393,2.52321,1982.8,1982.4,4.21724]
["bitfinex-derivatives","ETHF0:USTF0",1742516732595,1.00925,1982.8,1982.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742516732792,4.28825,1982.8,1982.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742516733195,4.28825,1982.8,1982.7,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742516736199,4.93875,1982.8,1982.7,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742516736989,4.93875,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516737801,1.00931,1982.7,1982.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742516738400,1.00931,1982.7,1982.6,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742516743301,4.28829,1982.8,1982.6,43.14064]
["bitfinex-derivatives","ETHF0:USTF0",1742516743599,4.28829,1982.8,1982.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742516747512,1.00929,1982.8,1982.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742516747804,3.279,1982.8,1982.7,2.84526803]
["bitfinex-derivatives","ETHF0:USTF0",1742516748005,1.00919,1983.0,1982.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742516748309,3.279,1982.9,1982.8,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1742516748700,3.279,1982.9,1982.8,42.51092]
["bitfinex-derivatives","ETHF0:USTF0",1742516748899,4.2882,1982.9,1982.8,42.51092]
["bitfinex-derivatives","ETHF0:USTF0",1742516749103,5.5687,1982.9,1982.8,42.51092]
["bitfinex-derivatives","ETHF0:USTF0",1742516749805,5.5687,1982.9,1982.8,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742516750204,4.5595,1982.9,1982.8,42.51095]
["bitfinex-derivatives","ETHF0:USTF0",1742516750410,1.00919,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742516750601,4.28819,1983.0,1982.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742516750806,1.3474,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742516751105,0.6638,1983.3,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742516751302,3.279,1983.2,1983.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742516751497,4.28805,1983.2,1983.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742516751705,5.63545,1983.2,1983.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742516751907,5.63545,1983.2,1983.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742516752109,5.63545,1983.2,1983.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742516752297,5.63545,1983.2,1983.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742516752701,5.63545,1983.2,1983.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742516753100,5.63545,1983.2,1983.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742516753305,5.63545,1983.2,1983.1,2.22499195]
["bitfinex-derivatives","ETHF0:USTF0",1742516753701,5.63545,1983.2,1983.1,2.22492861]
["bitfinex-derivatives","ETHF0:USTF0",1742516754011,4.6264,1983.2,1983.1,2.22492861]
["bitfinex-derivatives","ETHF0:USTF0",1742516754814,5.63545,1983.2,1983.1,2.22492861]
["bitfinex-derivatives","ETHF0:USTF0",1742516755020,4.6264,1983.2,1983.1,2.22492861]
["bitfinex-derivatives","ETHF0:USTF0",1742516755407,3.279,1983.2,1983.1,2.22492861]
["bitfinex-derivatives","ETHF0:USTF0",1742516756105,3.21536277,1983.5,1983.1,1.21582861]
["bitfinex-derivatives","ETHF0:USTF0",1742516756306,1.40816277,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742516756511,4.68716277,1983.5,1983.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742516756914,3.28656277,1983.5,1983.4,1.56155021]
["bitfinex-derivatives","ETHF0:USTF0",1742516757406,3.28656277,1983.5,1983.4,2.22685021]
["bitfinex-derivatives","ETHF0:USTF0",1742516757609,3.28656277,1983.5,1983.4,2.22647221]
["bitfinex-derivatives","ETHF0:USTF0",1742516758814,4.68716277,1983.5,1983.4,3.59427221]
["bitfinex-derivatives","ETHF0:USTF0",1742516759215,4.68716277,1983.5,1983.4,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742516761617,5.69606277,1983.5,1983.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742516761814,5.69606277,1983.5,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742516762011,4.29546277,1983.5,1983.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742516762210,1.00899,1983.4,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516762416,3.278,1983.3,1983.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742516762716,4.287,1983.3,1983.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742516762914,4.287,1983.3,1983.2,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742516763115,3.278,1983.3,1983.2,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742516763422,4.287,1983.3,1983.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742516764518,4.287,1983.3,1983.2,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742516765229,4.287,1983.3,1983.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742516765719,1.00905,1983.2,1983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742516765918,1.00905,1983.2,1983.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742516766224,1.00905,1983.2,1983.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742516770040,1.0091,1983.1,1983.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742516770330,4.9808,1983.1,1983.0,2.5382479]
["bitfinex-derivatives","ETHF0:USTF0",1742516770520,4.9808,1983.1,1983.0,1.90086544]
["bitfinex-derivatives","ETHF0:USTF0",1742516770720,4.9808,1983.1,1983.0,2.91001544]
["bitfinex-derivatives","ETHF0:USTF0",1742516770921,4.2871,1983.1,1983.0,2.91001544]
["bitfinex-derivatives","ETHF0:USTF0",1742516771121,4.2871,1983.1,1983.0,3.57641544]
["bitfinex-derivatives","ETHF0:USTF0",1742516772531,4.2871,1983.1,1983.0,3.57667229]
["bitfinex-derivatives","ETHF0:USTF0",1742516772722,4.2871,1983.1,1983.0,4.21664148]
["bitfinex-derivatives","ETHF0:USTF0",1742516772924,4.2871,1983.1,1983.0,2.54109148]
["bitfinex-derivatives","ETHF0:USTF0",1742516773126,4.2871,1983.1,1983.0,1.19239148]
["bitfinex-derivatives","ETHF0:USTF0",1742516773327,4.2871,1983.1,1983.0,0.55242229]
["bitfinex-derivatives","ETHF0:USTF0",1742516773630,1.0092,1982.9,1982.8,41.80923]
["bitfinex-derivatives","ETHF0:USTF0",1742516773928,4.2872,1982.9,1982.8,43.64122733]
["bitfinex-derivatives","ETHF0:USTF0",1742516774128,4.2872,1982.9,1982.8,44.28167914]
["bitfinex-derivatives","ETHF0:USTF0",1742516774328,4.2872,1982.9,1982.8,43.27244914]
["bitfinex-derivatives","ETHF0:USTF0",1742516774531,4.2872,1982.9,1982.8,44.28169914]
["bitfinex-derivatives","ETHF0:USTF0",1742516774927,4.2872,1982.9,1982.8,41.99324914]
["bitfinex-derivatives","ETHF0:USTF0",1742516775126,4.2872,1982.9,1982.8,41.44045181]
["bitfinex-derivatives","ETHF0:USTF0",1742516775530,4.2872,1982.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516776222,4.2872,1982.9,1982.8,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742516778424,6.3295,1982.9,1982.8,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742516780033,1.3658,1982.9,1982.8,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742516780231,4.6438,1982.9,1982.8,45.22263368]
["bitfinex-derivatives","ETHF0:USTF0",1742516780429,4.6438,1982.9,1982.8,45.22254948]
["bitfinex-derivatives","ETHF0:USTF0",1742516781134,5.653,1982.9,1982.8,45.86311324]
["bitfinex-derivatives","ETHF0:USTF0",1742516781835,4.6438,1982.9,1982.8,45.86309457]
["bitfinex-derivatives","ETHF0:USTF0",1742516782436,5.653,1982.9,1982.8,45.86300559]
["bitfinex-derivatives","ETHF0:USTF0",1742516784339,5.653,1982.9,1982.8,45.86297085]
["bitfinex-derivatives","ETHF0:USTF0",1742516786340,5.653,1982.9,1982.8,45.86295137]
["bitfinex-derivatives","ETHF0:USTF0",1742516787941,4.6438,1982.9,1982.8,46.54707059]
["bitfinex-derivatives","ETHF0:USTF0",1742516789343,5.653,1982.9,1982.8,46.54707059]
["bitfinex-derivatives","ETHF0:USTF0",1742516790333,5.653,1982.9,1982.8,46.54971191]
["bitfinex-derivatives","ETHF0:USTF0",1742516792235,5.653,1982.9,1982.8,44.42541376]
["bitfinex-derivatives","ETHF0:USTF0",1742516792437,5.653,1982.9,1982.8,46.55048059]
["bitfinex-derivatives","ETHF0:USTF0",1742516793043,4.6438,1982.9,1982.8,46.55048059]
["bitfinex-derivatives","ETHF0:USTF0",1742516793941,3.278,1982.9,1982.8,46.55048059]
["bitfinex-derivatives","ETHF0:USTF0",1742516794137,3.278,1982.9,1982.8,3.77488059]
["bitfinex-derivatives","ETHF0:USTF0",1742516794338,3.278,1982.9,1982.8,5.83390534]
["bitfinex-derivatives","ETHF0:USTF0",1742516794738,4.5665,1982.9,1982.8,46.63390534]
["bitfinex-derivatives","ETHF0:USTF0",1742516795138,1.00914,1983.1,1983.0,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742516795338,5.57564,1983.1,1983.0,2.44924119]
["bitfinex-derivatives","ETHF0:USTF0",1742516795839,5.57564,1983.1,1983.0,4.37223834]
["bitfinex-derivatives","ETHF0:USTF0",1742516796241,2.29764,1983.1,1983.0,4.37223834]
["bitfinex-derivatives","ETHF0:USTF0",1742516796543,5.57564,1983.1,1983.0,4.37223834]
["bitfinex-derivatives","ETHF0:USTF0",1742516803344,5.57564,1983.1,1983.0,3.36308834]
["bitfinex-derivatives","ETHF0:USTF0",1742516804247,5.57564,1983.1,1983.0,2.47690032]
["bitfinex-derivatives","ETHF0:USTF0",1742516804447,5.57564,1983.1,1983.0,1.19560032]
["bitfinex-derivatives","ETHF0:USTF0",1742516806155,5.57564,1983.1,1983.0,0.64169715]
["bitfinex-derivatives","ETHF0:USTF0",1742516806347,5.57564,1983.1,1983.0,1.19557924]
["bitfinex-derivatives","ETHF0:USTF0",1742516807749,5.57564,1983.1,1983.0,0.64169715]
["bitfinex-derivatives","ETHF0:USTF0",1742516808052,5.57564,1983.1,1983.0,1.19575215]
["bitfinex-derivatives","ETHF0:USTF0",1742516808255,5.57564,1983.1,1983.0,1.19568397]
["bitfinex-derivatives","ETHF0:USTF0",1742516809148,4.5665,1983.1,1983.0,3.09129334]
["bitfinex-derivatives","ETHF0:USTF0",1742516809456,4.5665,1983.1,1983.0,6.42937576]
["bitfinex-derivatives","ETHF0:USTF0",1742516809845,5.5756,1983.1,1983.0,5.74389334]
["bitfinex-derivatives","ETHF0:USTF0",1742516810051,4.5665,1983.1,1983.0,6.42929648]
["bitfinex-derivatives","ETHF0:USTF0",1742516810252,5.5756,1983.1,1983.0,6.42929648]
["bitfinex-derivatives","ETHF0:USTF0",1742516812258,5.5756,1983.1,1983.0,6.42921275]
["bitfinex-derivatives","ETHF0:USTF0",1742516814058,5.5756,1983.1,1983.0,4.98876656]
["bitfinex-derivatives","ETHF0:USTF0",1742516814261,5.5756,1983.1,1983.0,6.42882349]
["bitfinex-derivatives","ETHF0:USTF0",1742516817257,4.5665,1983.1,1983.0,6.42882349]
["bitfinex-derivatives","ETHF0:USTF0",1742516817559,1.2885,1983.1,1983.0,6.42882349]
["bitfinex-derivatives","ETHF0:USTF0",1742516817754,1.00903,1983.3,1983.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742516817956,2.33177,1983.4,1983.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742516818162,5.60877,1983.4,1983.3,2.44905693]
["bitfinex-derivatives","ETHF0:USTF0",1742516818358,5.60877,1983.4,1983.3,3.13411405]
["bitfinex-derivatives","ETHF0:USTF0",1742516818959,5.60877,1983.4,1983.3,3.7758112]
["bitfinex-derivatives","ETHF0:USTF0",1742516819359,5.60877,1983.4,1983.3,3.09075408]
["bitfinex-derivatives","ETHF0:USTF0",1742516819756,4.5998,1983.4,1983.3,3.09075408]
["bitfinex-derivatives","ETHF0:USTF0",1742516820161,4.5998,1983.4,1983.3,3.09027394]
["bitfinex-derivatives","ETHF0:USTF0",1742516821173,5.60875,1983.4,1983.3,3.09027394]
["bitfinex-derivatives","ETHF0:USTF0",1742516821463,2.33175,1983.4,1983.3,2.08127394]
["bitfinex-derivatives","ETHF0:USTF0",1742516821767,2.33175,1983.4,1983.3,1.1953084]
["bitfinex-derivatives","ETHF0:USTF0",1742516822669,2.33175,1983.4,1983.3,0.55361125]
["bitfinex-derivatives","ETHF0:USTF0",1742516823367,2.33175,1983.4,1983.3,1.56271125]
["bitfinex-derivatives","ETHF0:USTF0",1742516824357,2.33175,1983.4,1983.3,0.55361125]
["bitfinex-derivatives","ETHF0:USTF0",1742516824564,2.33175,1983.4,1983.3,2.20427144]
["bitfinex-derivatives","ETHF0:USTF0",1742516824969,2.33175,1983.4,1983.3,1.19517144]
["bitfinex-derivatives","ETHF0:USTF0",1742516825871,2.33175,1983.4,1983.3,0.55361125]
["bitfinex-derivatives","ETHF0:USTF0",1742516826373,2.33175,1983.4,1983.3,1.56271125]
["bitfinex-derivatives","ETHF0:USTF0",1742516826772,2.33185,1983.4,1983.3,0.55401072]
["bitfinex-derivatives","ETHF0:USTF0",1742516827469,1.0091,1983.3,1983.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742516827661,5.6307,1983.3,1983.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742516827864,5.6307,1983.3,1983.2,1.56317718]
["bitfinex-derivatives","ETHF0:USTF0",1742516828063,5.6307,1983.3,1983.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742516828464,5.6307,1983.3,1983.2,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1742516828674,5.6307,1983.3,1983.2,2.91267515]
["bitfinex-derivatives","ETHF0:USTF0",1742516828870,5.6307,1983.3,1983.2,1.90353515]
["bitfinex-derivatives","ETHF0:USTF0",1742516829173,5.6307,1983.3,1983.2,2.91268515]
["bitfinex-derivatives","ETHF0:USTF0",1742516829764,5.6307,1983.3,1983.2,3.5544353]
["bitfinex-derivatives","ETHF0:USTF0",1742516829959,5.6307,1983.3,1983.2,2.5452853]
["bitfinex-derivatives","ETHF0:USTF0",1742516830769,5.6307,1983.3,1983.2,1.99125015]
["bitfinex-derivatives","ETHF0:USTF0",1742516830970,5.6307,1983.3,1983.2,2.54521582]
["bitfinex-derivatives","ETHF0:USTF0",1742516831764,5.6307,1983.3,1983.2,1.19571582]
["bitfinex-derivatives","ETHF0:USTF0",1742516832269,5.6307,1983.3,1983.2,0.55396567]
["bitfinex-derivatives","ETHF0:USTF0",1742516832972,1.00915,1983.2,1983.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742516833172,3.79015,1983.2,1983.1,0.55403847]
["bitfinex-derivatives","ETHF0:USTF0",1742516833470,3.79015,1983.2,1983.1,1.19593026]
["bitfinex-derivatives","ETHF0:USTF0",1742516834070,3.79015,1983.2,1983.1,0.55403847]
["bitfinex-derivatives","ETHF0:USTF0",1742516834773,1.0092,1983.1,1983.0,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742516834973,4.6742,1983.1,1983.0,2.44990903]
["bitfinex-derivatives","ETHF0:USTF0",1742516835175,5.6834,1983.1,1983.0,3.09183831]
["bitfinex-derivatives","ETHF0:USTF0",1742516835372,4.6742,1983.1,1983.0,3.77726725]
["bitfinex-derivatives","ETHF0:USTF0",1742516835568,3.276,1983.1,1983.0,3.77726725]
["bitfinex-derivatives","ETHF0:USTF0",1742516835774,2.53007277,1983.5,1983.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742516835775,0.00756277,1983.5,1983.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742516836068,0.00756277,1983.5,1983.4,3.13427326]
["bitfinex-derivatives","ETHF0:USTF0",1742516836273,0.00756277,1983.5,1983.4,3.77620254]
["bitfinex-derivatives","ETHF0:USTF0",1742516836274,1.01656277,1983.5,1983.4,3.77620254]
["bitfinex-derivatives","ETHF0:USTF0",1742516836476,0.00756277,1983.5,1983.4,4.47647338]
["bitfinex-derivatives","ETHF0:USTF0",1742516836876,0.00756277,1983.5,1983.4,4.47647962]
["bitfinex-derivatives","ETHF0:USTF0",1742516837268,4.28487,1983.8,1983.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742516837469,4.28487,1983.8,1983.7,1.56300347]
["bitfinex-derivatives","ETHF0:USTF0",1742516837673,1.00887,1983.8,1983.7,43.24814442]
["bitfinex-derivatives","ETHF0:USTF0",1742516837878,2.37737,1983.8,1983.7,44.5406737]
["bitfinex-derivatives","ETHF0:USTF0",1742516838080,1.3685,1983.8,1983.7,44.5406737]
["bitfinex-derivatives","ETHF0:USTF0",1742516838271,2.37735,1983.8,1983.7,44.5406737]
["bitfinex-derivatives","ETHF0:USTF0",1742516838471,2.37735,1983.8,1983.7,43.65553275]
["bitfinex-derivatives","ETHF0:USTF0",1742516838676,2.37735,1983.8,1983.7,42.6455395]
["bitfinex-derivatives","ETHF0:USTF0",1742516838881,3.07825,1983.8,1983.7,41.9949395]
["bitfinex-derivatives","ETHF0:USTF0",1742516839378,3.07825,1983.8,1983.7,41.35301022]
["bitfinex-derivatives","ETHF0:USTF0",1742516840181,3.07825,1983.8,1983.7,42.36191022]
["bitfinex-derivatives","ETHF0:USTF0",1742516840375,3.07825,1983.8,1983.7,41.35301022]
["bitfinex-derivatives","ETHF0:USTF0",1742516841281,2.0694,1983.8,1983.7,42.36191022]
["bitfinex-derivatives","ETHF0:USTF0",1742516841580,1.3685,1983.8,1983.7,42.36191022]
["bitfinex-derivatives","ETHF0:USTF0",1742516841780,1.3685,1983.8,1983.7,43.02081022]
["bitfinex-derivatives","ETHF0:USTF0",1742516841980,1.3685,1983.8,1983.7,43.66091934]
["bitfinex-derivatives","ETHF0:USTF0",1742516843777,2.0284,1983.8,1983.7,43.66091934]
["bitfinex-derivatives","ETHF0:USTF0",1742516845087,2.0284,1983.8,1983.7,43.0200218]
["bitfinex-derivatives","ETHF0:USTF0",1742516845790,1.3685,1983.8,1983.7,43.0199434]
["bitfinex-derivatives","ETHF0:USTF0",1742516846395,3.28256277,1983.9,1983.8,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742516846596,5.63206277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516846795,4.62326277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516847587,5.63206277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516847890,4.62326277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516848094,1.34826277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516848293,0.00756277,1983.9,1983.8,1.56086896]
["bitfinex-derivatives","ETHF0:USTF0",1742516848489,0.00756277,1983.9,1983.8,6.13666623]
["bitfinex-derivatives","ETHF0:USTF0",1742516848695,5.66558,1984.2,1984.1,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1742516848891,2.39058,1984.2,1984.1,41.80869]
["bitfinex-derivatives","ETHF0:USTF0",1742516849098,1.66116,1984.4,1984.1,41.35149003]
["bitfinex-derivatives","ETHF0:USTF0",1742516849297,4.28356,1984.4,1984.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742516849798,4.28356,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516850298,1.00856,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516850692,2.42456,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516850894,1.416,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516851294,2.42454,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516853201,1.416,1984.4,1984.3,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1742516853395,3.28256277,1984.5,1984.4,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742516853591,1.34846277,1984.5,1984.4,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1742516853994,0.00756277,1984.5,1984.4,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742516854194,5.2815,1984.8,1984.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742516854494,3.01587,1984.8,1984.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742516854696,6.28987,1984.8,1984.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742516854896,6.28987,1984.8,1984.7,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1742516855500,1.00839,1984.7,1984.6,2.31227277]
["bitfinex-derivatives","ETHF0:USTF0",1742516855694,2.34929,1984.7,1984.6,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516855900,1.00849,1984.5,1984.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742516856102,4.28249,1984.5,1984.4,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742516856498,6.24129,1984.5,1984.4,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742516856706,6.24129,1984.5,1984.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742516856905,6.24129,1984.5,1984.4,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742516858405,6.24129,1984.5,1984.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742516858805,1.00854,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516859108,2.32504,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516859511,5.53284,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516862111,8.80684,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516871410,5.53284,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516871610,4.5243,1984.4,1984.3,1.01615277]
["bitfinex-derivatives","ETHF0:USTF0",1742516871816,4.5895,1984.4,1984.3,1.67765277]
["bitfinex-derivatives","ETHF0:USTF0",1742516872117,4.5895,1984.4,1984.3,2.98435277]
["bitfinex-derivatives","ETHF0:USTF0",1742516872417,1.00853,1984.5,1984.4,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742516872609,5.68513,1984.5,1984.4,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742516873217,5.68513,1984.5,1984.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742516874016,5.68513,1984.5,1984.4,2.86735851]
["bitfinex-derivatives","ETHF0:USTF0",1742516874318,5.68513,1984.5,1984.4,2.86734395]
["bitfinex-derivatives","ETHF0:USTF0",1742516874716,5.68513,1984.5,1984.4,1.85880395]
["bitfinex-derivatives","ETHF0:USTF0",1742516874915,5.68513,1984.5,1984.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742516875213,1.4036,1984.5,1984.4,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742516875417,4.6766,1984.5,1984.4,2.86740796]
["bitfinex-derivatives","ETHF0:USTF0",1742516875614,5.68509,1984.5,1984.4,2.86740796]
["bitfinex-derivatives","ETHF0:USTF0",1742516876213,5.68509,1984.5,1984.4,2.86748107]
["bitfinex-derivatives","ETHF0:USTF0",1742516876411,4.87013,1984.7,1984.4,1.85894107]
["bitfinex-derivatives","ETHF0:USTF0",1742516876611,4.28144,1984.6,1984.5,1.96534107]
["bitfinex-derivatives","ETHF0:USTF0",1742516876811,6.30654,1984.6,1984.5,1.96534107]
["bitfinex-derivatives","ETHF0:USTF0",1742516877218,6.30654,1984.6,1984.5,2.97383107]
["bitfinex-derivatives","ETHF0:USTF0",1742516877420,6.30654,1984.6,1984.5,1.96534107]
["bitfinex-derivatives","ETHF0:USTF0",1742516877618,6.30654,1984.6,1984.5,0.55224107]
["bitfinex-derivatives","ETHF0:USTF0",1742516878219,1.00849,1984.5,1984.4,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742516878419,2.28919,1984.5,1984.4,0.55232262]
["bitfinex-derivatives","ETHF0:USTF0",1742516879317,1.00854,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516879523,5.56224,1984.4,1984.3,0.56004357]
["bitfinex-derivatives","ETHF0:USTF0",1742516879720,5.56224,1984.4,1984.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516889718,1.00864,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516889927,4.28164,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516890327,5.63064,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516890928,6.32484,1984.2,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742516895239,1.00869,1984.1,1984.0,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742516895437,5.50939,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516895630,5.59745158,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516896933,5.59745426,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516898442,5.50939,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516898643,5.59745586,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516902746,5.59746163,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516905045,8.09746163,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516905246,8.09746284,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516908047,8.00939,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516908250,8.09746761,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516908749,5.59746761,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516909648,8.87046761,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516909842,5.59746761,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516910041,8.78239,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516911544,4.21649,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516911947,7.48949,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516912147,7.48949,1984.1,1984.0,1.29040277]
["bitfinex-derivatives","ETHF0:USTF0",1742516914350,4.21649,1984.1,1984.0,1.29040277]
["bitfinex-derivatives","ETHF0:USTF0",1742516914555,4.28169,1984.1,1984.0,1.29040277]
["bitfinex-derivatives","ETHF0:USTF0",1742516918552,4.28169,1984.1,1984.0,2.85141096]
["bitfinex-derivatives","ETHF0:USTF0",1742516919759,1.00869,1984.1,1984.0,2.85141096]
["bitfinex-derivatives","ETHF0:USTF0",1742516920259,1.00869,1984.1,1984.0,2.85137704]
["bitfinex-derivatives","ETHF0:USTF0",1742516920858,4.28169,1984.1,1984.0,2.85137704]
["bitfinex-derivatives","ETHF0:USTF0",1742516921061,4.28169,1984.1,1984.0,1.84262704]
["bitfinex-derivatives","ETHF0:USTF0",1742516922163,4.28169,1984.1,1984.0,1.84256604]
["bitfinex-derivatives","ETHF0:USTF0",1742516922757,4.28169,1984.1,1984.0,2.85131604]
["bitfinex-derivatives","ETHF0:USTF0",1742516923059,4.28169,1984.1,1984.0,1.29040277]
["bitfinex-derivatives","ETHF0:USTF0",1742516924974,4.28069,1984.1,1984.0,1.29040277]
["bitfinex-derivatives","ETHF0:USTF0",1742516927777,4.28069,1984.1,1984.0,1.84248338]
["bitfinex-derivatives","ETHF0:USTF0",1742516928474,3.272,1984.1,1984.0,2.85123338]
["bitfinex-derivatives","ETHF0:USTF0",1742516928770,4.28069,1984.1,1984.0,3.49068553]
["bitfinex-derivatives","ETHF0:USTF0",1742516929372,1.00869,1984.1,1984.0,3.49068553]
["bitfinex-derivatives","ETHF0:USTF0",1742516929670,1.00869,1984.1,1984.0,2.85123338]
["bitfinex-derivatives","ETHF0:USTF0",1742516932078,1.00869,1984.1,1984.0,3.49062642]
["bitfinex-derivatives","ETHF0:USTF0",1742516932969,5.65718,1984.2,1984.1,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1742516933169,5.65718,1984.2,1984.1,4.26618663]
["bitfinex-derivatives","ETHF0:USTF0",1742516934076,5.65718,1984.2,1984.1,4.26628479]
["bitfinex-derivatives","ETHF0:USTF0",1742516934675,2.38518,1984.2,1984.1,4.26628479]
["bitfinex-derivatives","ETHF0:USTF0",1742516934871,5.65718,1984.2,1984.1,4.26636353]
["bitfinex-derivatives","ETHF0:USTF0",1742516935377,5.65718,1984.2,1984.1,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742516935768,5.65718,1984.2,1984.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742516936077,5.65718,1984.2,1984.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742516936278,6.34268,1984.2,1984.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742516937372,6.34268,1984.2,1984.1,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1742516937575,6.34268,1984.2,1984.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742516937880,6.34268,1984.2,1984.1,1.96335225]
["bitfinex-derivatives","ETHF0:USTF0",1742516938377,6.34268,1984.2,1984.1,2.97204225]
["bitfinex-derivatives","ETHF0:USTF0",1742516938578,6.34268,1984.2,1984.1,3.61273238]
["bitfinex-derivatives","ETHF0:USTF0",1742516938975,6.34268,1984.2,1984.1,4.49758739]
["bitfinex-derivatives","ETHF0:USTF0",1742516939376,6.34268,1984.2,1984.1,3.61273238]
["bitfinex-derivatives","ETHF0:USTF0",1742516939879,6.34268,1984.2,1984.1,3.61317994]
["bitfinex-derivatives","ETHF0:USTF0",1742516940085,6.34268,1984.2,1984.1,4.49828585]
["bitfinex-derivatives","ETHF0:USTF0",1742516943277,5.72892,1984.6,1984.1,5.18371379]
["bitfinex-derivatives","ETHF0:USTF0",1742516943484,1.00858,1984.4,1984.3,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742516943681,1.00858,1984.4,1984.3,1.56203837]
["bitfinex-derivatives","ETHF0:USTF0",1742516943881,1.00858,1984.4,1984.3,0.55349837]
["bitfinex-derivatives","ETHF0:USTF0",1742516944082,1.00858,1984.4,1984.3,1.56208837]
["bitfinex-derivatives","ETHF0:USTF0",1742516944389,1.00858,1984.4,1984.3,2.2027785]
["bitfinex-derivatives","ETHF0:USTF0",1742516944785,1.00858,1984.4,1984.3,0.55349837]
["bitfinex-derivatives","ETHF0:USTF0",1742516945191,1.00858,1984.4,1984.3,1.56192582]
["bitfinex-derivatives","ETHF0:USTF0",1742516945690,1.00858,1984.4,1984.3,0.55333582]
["bitfinex-derivatives","ETHF0:USTF0",1742516945887,1.00868,1984.2,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516946084,1.00868,1984.2,1984.0,1.00875277]
["bitfinex-derivatives","ETHF0:USTF0",1742516946085,0.6754,1984.1,1984.0,1.00875277]
["bitfinex-derivatives","ETHF0:USTF0",1742516946281,0.6754,1984.1,1984.0,2.44762631]
["bitfinex-derivatives","ETHF0:USTF0",1742516946487,1.9638,1984.1,1984.0,2.44762631]
["bitfinex-derivatives","ETHF0:USTF0",1742516946789,2.97249,1984.1,1984.0,3.08871843]
["bitfinex-derivatives","ETHF0:USTF0",1742516947177,2.97249,1984.1,1984.0,3.08866363]
["bitfinex-derivatives","ETHF0:USTF0",1742516948490,6.24349,1984.1,1984.0,3.08866363]
["bitfinex-derivatives","ETHF0:USTF0",1742516949184,6.24349,1984.1,1984.0,3.08869344]
["bitfinex-derivatives","ETHF0:USTF0",1742516949990,6.24349,1984.1,1984.0,2.07994344]
["bitfinex-derivatives","ETHF0:USTF0",1742516950183,6.24349,1984.1,1984.0,1.19449818]
["bitfinex-derivatives","ETHF0:USTF0",1742516950488,6.24349,1984.1,1984.0,0.64109489]
["bitfinex-derivatives","ETHF0:USTF0",1742516950791,6.24349,1984.1,1984.0,1.19456683]
["bitfinex-derivatives","ETHF0:USTF0",1742516953186,6.24349,1984.1,1984.0,2.20331683]
["bitfinex-derivatives","ETHF0:USTF0",1742516953493,6.24349,1984.1,1984.0,3.08867338]
["bitfinex-derivatives","ETHF0:USTF0",1742516954287,5.2348,1984.1,1984.0,3.08867338]
["bitfinex-derivatives","ETHF0:USTF0",1742516954489,6.24349,1984.1,1984.0,3.74147338]
["bitfinex-derivatives","ETHF0:USTF0",1742516954794,1.00863,1984.3,1984.2,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742516954989,5.57963,1984.3,1984.2,2.44727788]
["bitfinex-derivatives","ETHF0:USTF0",1742516955389,5.57963,1984.3,1984.2,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742516955589,5.57963,1984.3,1984.2,3.08834601]
["bitfinex-derivatives","ETHF0:USTF0",1742516955791,5.57963,1984.3,1984.2,2.20303928]
["bitfinex-derivatives","ETHF0:USTF0",1742516957397,5.57963,1984.3,1984.2,2.20322528]
["bitfinex-derivatives","ETHF0:USTF0",1742516959489,5.57963,1984.3,1984.2,2.2032089]
["bitfinex-derivatives","ETHF0:USTF0",1742516960089,5.57963,1984.3,1984.2,1.1945689]
["bitfinex-derivatives","ETHF0:USTF0",1742516960494,5.57963,1984.3,1984.2,2.4922689]
["bitfinex-derivatives","ETHF0:USTF0",1742516961299,5.57963,1984.3,1984.2,3.5009089]
["bitfinex-derivatives","ETHF0:USTF0",1742516962797,5.57963,1984.3,1984.2,3.37779112]
["bitfinex-derivatives","ETHF0:USTF0",1742516962993,5.57963,1984.3,1984.2,2.4922689]
["bitfinex-derivatives","ETHF0:USTF0",1742516963394,5.57963,1984.3,1984.2,2.49228327]
["bitfinex-derivatives","ETHF0:USTF0",1742516964902,5.57963,1984.3,1984.2,1.85119115]
["bitfinex-derivatives","ETHF0:USTF0",1742516965202,1.00869,1984.1,1984.0,0.65280277]
["bitfinex-derivatives","ETHF0:USTF0",1742516965404,4.27969,1984.1,1984.0,3.10081634]
["bitfinex-derivatives","ETHF0:USTF0",1742516965604,4.27969,1984.1,1984.0,2.09206634]
["bitfinex-derivatives","ETHF0:USTF0",1742516966103,4.27969,1984.1,1984.0,3.74211057]
["bitfinex-derivatives","ETHF0:USTF0",1742516966605,5.68609,1984.1,1984.0,4.02006057]
["bitfinex-derivatives","ETHF0:USTF0",1742516966904,5.68609,1984.1,1984.0,3.36726057]
["bitfinex-derivatives","ETHF0:USTF0",1742516967404,5.68609,1984.1,1984.0,3.3672854]
["bitfinex-derivatives","ETHF0:USTF0",1742516969407,5.68609,1984.1,1984.0,3.36720373]
["bitfinex-derivatives","ETHF0:USTF0",1742516971395,5.68609,1984.1,1984.0,3.36717243]
["bitfinex-derivatives","ETHF0:USTF0",1742516974108,5.68609,1984.1,1984.0,3.36721829]
["bitfinex-derivatives","ETHF0:USTF0",1742516976707,5.68609,1984.1,1984.0,4.37596829]
["bitfinex-derivatives","ETHF0:USTF0",1742516976908,5.68609,1984.1,1984.0,3.36721829]
["bitfinex-derivatives","ETHF0:USTF0",1742516977312,5.68609,1984.1,1984.0,2.72607559]
["bitfinex-derivatives","ETHF0:USTF0",1742516977609,5.68609,1984.1,1984.0,3.36741026]
["bitfinex-derivatives","ETHF0:USTF0",1742516978211,5.68609,1984.1,1984.0,4.37616026]
["bitfinex-derivatives","ETHF0:USTF0",1742516978613,5.68609,1984.1,1984.0,3.49039237]
["bitfinex-derivatives","ETHF0:USTF0",1742516978808,5.68609,1984.1,1984.0,3.36654505]
["bitfinex-derivatives","ETHF0:USTF0",1742516979015,5.68609,1984.1,1984.0,2.48164237]
["bitfinex-derivatives","ETHF0:USTF0",1742516979313,5.68609,1984.1,1984.0,1.83980811]
["bitfinex-derivatives","ETHF0:USTF0",1742516980803,5.68609,1984.1,1984.0,2.84855811]
["bitfinex-derivatives","ETHF0:USTF0",1742516981008,5.68609,1984.1,1984.0,1.83980811]
["bitfinex-derivatives","ETHF0:USTF0",1742516981611,5.68609,1984.1,1984.0,3.54065811]
["bitfinex-derivatives","ETHF0:USTF0",1742516981910,4.27969,1984.1,1984.0,5.06602628]
["bitfinex-derivatives","ETHF0:USTF0",1742516982119,4.27969,1984.1,1984.0,5.75001619]
["bitfinex-derivatives","ETHF0:USTF0",1742516982511,5.65599,1984.1,1984.0,5.75001619]
["bitfinex-derivatives","ETHF0:USTF0",1742516983019,5.65499,1984.1,1984.0,5.75001619]
["bitfinex-derivatives","ETHF0:USTF0",1742516983312,5.65499,1984.1,1984.0,5.74973401]
["bitfinex-derivatives","ETHF0:USTF0",1742516985214,5.65499,1984.1,1984.0,3.87222547]
["bitfinex-derivatives","ETHF0:USTF0",1742516985420,5.65499,1984.1,1984.0,5.74981976]
["bitfinex-derivatives","ETHF0:USTF0",1742516988424,5.65499,1984.1,1984.0,5.05771976]
["bitfinex-derivatives","ETHF0:USTF0",1742516988623,5.65499,1984.1,1984.0,4.37370022]
["bitfinex-derivatives","ETHF0:USTF0",1742516989316,5.65499,1984.1,1984.0,5.05791459]
["bitfinex-derivatives","ETHF0:USTF0",1742516993224,5.65499,1984.1,1984.0,5.05802271]
["bitfinex-derivatives","ETHF0:USTF0",1742516993632,5.65499,1984.1,1984.0,4.37370022]
["bitfinex-derivatives","ETHF0:USTF0",1742516994021,5.65499,1984.1,1984.0,3.48897872]
["bitfinex-derivatives","ETHF0:USTF0",1742516994429,5.65499,1984.1,1984.0,1.92727778]
["bitfinex-derivatives","ETHF0:USTF0",1742516994629,5.65499,1984.1,1984.0,1.28670277]
["bitfinex-derivatives","ETHF0:USTF0",1742516995139,8.86279,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742516999840,7.8541,1984.1,1984.0,1.00875277]
["bitfinex-derivatives","ETHF0:USTF0",1742517000041,7.8541,1984.1,1984.0,1.56140954]
["bitfinex-derivatives","ETHF0:USTF0",1742517000649,5.65499,1984.1,1984.0,2.91220954]
["bitfinex-derivatives","ETHF0:USTF0",1742517000945,5.65499,1984.1,1984.0,3.59395147]
["bitfinex-derivatives","ETHF0:USTF0",1742517001144,5.65499,1984.1,1984.0,2.58520147]
["bitfinex-derivatives","ETHF0:USTF0",1742517001450,5.65499,1984.1,1984.0,4.2341007]
["bitfinex-derivatives","ETHF0:USTF0",1742517001643,4.6463,1984.1,1984.0,4.2341007]
["bitfinex-derivatives","ETHF0:USTF0",1742517001843,5.65399,1984.1,1984.0,5.118181]
["bitfinex-derivatives","ETHF0:USTF0",1742517002045,5.65399,1984.1,1984.0,4.2341007]
["bitfinex-derivatives","ETHF0:USTF0",1742517003147,5.65399,1984.1,1984.0,3.2253507]
["bitfinex-derivatives","ETHF0:USTF0",1742517003351,5.65399,1984.1,1984.0,4.2341007]
["bitfinex-derivatives","ETHF0:USTF0",1742517004148,5.65399,1984.1,1984.0,5.11817264]
["bitfinex-derivatives","ETHF0:USTF0",1742517004451,5.65399,1984.1,1984.0,4.10940712]
["bitfinex-derivatives","ETHF0:USTF0",1742517004640,5.65399,1984.1,1984.0,3.2253507]
["bitfinex-derivatives","ETHF0:USTF0",1742517005643,5.65399,1984.1,1984.0,2.5435507]
["bitfinex-derivatives","ETHF0:USTF0",1742517006049,5.65399,1984.1,1984.0,3.5523007]
["bitfinex-derivatives","ETHF0:USTF0",1742517006348,5.65399,1984.1,1984.0,2.5435507]
["bitfinex-derivatives","ETHF0:USTF0",1742517006551,5.65399,1984.1,1984.0,2.54349526]
["bitfinex-derivatives","ETHF0:USTF0",1742517008249,8.86179,1984.1,1984.0,1.19269526]
["bitfinex-derivatives","ETHF0:USTF0",1742517008449,8.86179,1984.1,1984.0,0.640152]
["bitfinex-derivatives","ETHF0:USTF0",1742517008751,8.86179,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742517009351,11.44985702,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742517009948,58.05385702,1984.1,1984.0,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742517010752,62.08886702,1984.1,1983.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742517010953,1.00915,1983.2,1983.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742517011256,4.27815,1983.2,1983.1,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742517011450,4.27815,1983.2,1983.1,42.71232369]
["bitfinex-derivatives","ETHF0:USTF0",1742517011651,4.27815,1983.2,1983.1,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742517011847,8.83295,1983.2,1983.1,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742517014462,8.83295,1983.2,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517014960,1.00936,1982.8,1982.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742517015162,4.27936,1982.8,1982.7,2.50353045]
["bitfinex-derivatives","ETHF0:USTF0",1742517015464,4.27936,1982.8,1982.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742517015956,4.27936,1982.8,1982.7,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742517016156,5.63546,1982.8,1982.7,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742517016964,3.27,1982.8,1982.7,43.76081]
["bitfinex-derivatives","ETHF0:USTF0",1742517017164,4.27936,1982.8,1982.7,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742517017664,3.27,1982.8,1982.7,43.76081]
["bitfinex-derivatives","ETHF0:USTF0",1742517017866,4.27936,1982.8,1982.7,43.76081]
["bitfinex-derivatives","ETHF0:USTF0",1742517018257,4.27936,1982.8,1982.7,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742517019058,5.68436,1982.8,1982.7,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742517019260,5.68436,1982.8,1982.7,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742517019666,8.89216,1982.8,1982.7,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742517024362,7.48716,1982.8,1982.7,43.10911]
["bitfinex-derivatives","ETHF0:USTF0",1742517024673,4.27936,1982.8,1982.7,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742517026365,8.84026,1982.8,1982.7,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742517026763,8.84026,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517026764,9.51126,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517027968,8.84026,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517028770,8.84026,1982.8,1982.7,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742517029375,8.84026,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517032176,5.57026,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517032377,8.84026,1982.8,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517034477,7.48716,1982.8,1982.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742517034677,7.48716,1982.8,1982.7,42.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742517039284,7.48716,1982.8,1982.7,43.32695935]
["bitfinex-derivatives","ETHF0:USTF0",1742517040575,8.80506,1982.8,1982.7,43.96841749]
["bitfinex-derivatives","ETHF0:USTF0",1742517041085,8.80506,1982.8,1982.7,43.32759001]
["bitfinex-derivatives","ETHF0:USTF0",1742517041278,8.80506,1982.8,1982.7,43.96904741]
["bitfinex-derivatives","ETHF0:USTF0",1742517043083,8.80506,1982.8,1982.7,43.96907589]
["bitfinex-derivatives","ETHF0:USTF0",1742517045279,1.00936,1982.8,1982.7,45.86451988]
["bitfinex-derivatives","ETHF0:USTF0",1742517045474,3.2078,1983.0,1982.7,46.54947209]
["bitfinex-derivatives","ETHF0:USTF0",1742517045681,2.53033277,1983.3,1983.2,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742517045682,3.27756277,1983.3,1983.2,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742517045981,3.27756277,1983.3,1983.2,1.56286849]
["bitfinex-derivatives","ETHF0:USTF0",1742517046282,3.27756277,1983.3,1983.2,2.44759736]
["bitfinex-derivatives","ETHF0:USTF0",1742517046478,3.27756277,1983.3,1983.2,6.33939645]
["bitfinex-derivatives","ETHF0:USTF0",1742517046689,3.27,1983.5,1983.4,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742517046878,3.27,1983.5,1983.4,6.33925645]
["bitfinex-derivatives","ETHF0:USTF0",1742517047077,3.27,1983.5,1983.4,6.33791494]
["bitfinex-derivatives","ETHF0:USTF0",1742517047375,3.27,1983.5,1983.4,6.29444506]
["bitfinex-derivatives","ETHF0:USTF0",1742517047979,4.279,1983.5,1983.4,5.28543506]
["bitfinex-derivatives","ETHF0:USTF0",1742517048387,4.279,1983.5,1983.4,4.40106223]
["bitfinex-derivatives","ETHF0:USTF0",1742517048583,4.279,1983.5,1983.4,0.64052921]
["bitfinex-derivatives","ETHF0:USTF0",1742517048882,5.6322,1983.5,1983.4,0.64052921]
["bitfinex-derivatives","ETHF0:USTF0",1742517049088,9.5381,1983.5,1983.4,0.64052921]
["bitfinex-derivatives","ETHF0:USTF0",1742517049280,1.00905,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517049478,3.03725,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517050885,6.30625,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517051081,4.27805,1983.4,1983.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517051389,3.269,1983.5,1983.4,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1742517051586,0.00756277,1983.6,1983.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742517051774,0.00756277,1983.6,1983.5,1.56024569]
["bitfinex-derivatives","ETHF0:USTF0",1742517051983,3.27656277,1983.6,1983.5,1.56024569]
["bitfinex-derivatives","ETHF0:USTF0",1742517052183,4.28551277,1983.6,1983.5,1.56024569]
["bitfinex-derivatives","ETHF0:USTF0",1742517052580,4.28551277,1983.6,1983.4,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1742517052581,1.009,1983.5,1983.4,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1742517052781,1.009,1983.5,1983.4,2.85832463]
["bitfinex-derivatives","ETHF0:USTF0",1742517053084,3.27656277,1983.6,1983.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742517053085,4.28555277,1983.6,1983.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742517053283,4.28555277,1983.6,1983.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742517053990,1.01655277,1983.6,1983.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742517054289,4.28555277,1983.6,1983.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742517054688,4.28555277,1983.6,1983.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742517057083,4.28555277,1983.6,1983.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742517058192,4.28555277,1983.6,1983.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742517058592,4.28555277,1983.6,1983.5,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742517060885,1.01655277,1983.6,1983.5,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742517061091,0.00756277,1983.6,1983.5,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742517061394,1.00883,1983.9,1983.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742517061792,1.00883,1983.9,1983.8,41.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742517061990,1.00883,1983.9,1983.8,43.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742517063085,1.00883,1983.9,1983.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742517063086,2.34863,1983.9,1983.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742517063786,2.34863,1983.9,1983.8,43.08395]
["bitfinex-derivatives","ETHF0:USTF0",1742517064286,2.34863,1983.9,1983.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742517064791,2.34863,1983.9,1983.8,43.08395]
["bitfinex-derivatives","ETHF0:USTF0",1742517065091,2.34863,1983.9,1983.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742517065290,5.61663,1983.9,1983.8,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742517066387,5.61663,1983.9,1983.8,43.08395]
["bitfinex-derivatives","ETHF0:USTF0",1742517067198,1.01635277,1984.0,1983.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742517067495,0.00756277,1984.0,1983.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742517068094,0.00756277,1984.0,1983.9,43.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742517068296,0.00756277,1984.0,1983.9,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742517069186,1.01631277,1984.0,1983.9,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742517069383,2.29261277,1984.0,1983.9,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742517069690,1.94876277,1984.0,1983.9,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742517070196,0.00756277,1984.0,1983.9,46.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742517070996,0.00756277,1984.0,1983.9,46.86086838]
["bitfinex-derivatives","ETHF0:USTF0",1742517071798,0.00756277,1984.0,1983.9,46.86086509]
["bitfinex-derivatives","ETHF0:USTF0",1742517072097,4.27562,1984.3,1984.2,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742517072398,4.27562,1984.3,1984.2,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1742517072795,4.27562,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517072994,4.27562,1984.3,1984.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742517073500,4.27562,1984.3,1984.2,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742517073905,4.27562,1984.3,1984.2,43.14044]
["bitfinex-derivatives","ETHF0:USTF0",1742517074100,5.68113277,1984.4,1984.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742517074299,4.67256277,1984.4,1984.3,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1742517074504,0.00756277,1984.4,1984.3,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1742517075397,1.398,1984.6,1984.5,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742517075601,1.3135,1984.7,1984.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742517075602,5.58889,1984.7,1984.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742517075795,6.94089,1984.7,1984.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742517077202,5.9325,1984.7,1984.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742517078205,6.94089,1984.7,1984.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742517078404,5.2777,1984.7,1984.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742517078601,0.00756277,1984.8,1984.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742517078799,0.00756277,1984.8,1984.7,6.17689]
["bitfinex-derivatives","ETHF0:USTF0",1742517078994,6.30969,1985.1,1985.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742517079302,5.3015,1985.1,1985.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742517079498,6.30969,1985.1,1985.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742517079699,2.0355,1985.1,1985.0,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742517079899,4.6353,1985.1,1985.0,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742517080803,5.64349,1985.1,1985.0,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742517081001,4.6353,1985.1,1985.0,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742517081405,3.266,1985.1,1985.0,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742517082007,0.00756277,1985.2,1985.1,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742517082301,0.00756277,1985.2,1985.1,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742517082699,1.34046277,1985.2,1985.1,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742517083504,0.6578,1985.6,1985.5,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742517083706,1.3276,1985.6,1985.5,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742517084502,3.266,1985.7,1985.6,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742517084702,3.27091412,1985.7,1985.5,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742517084905,1.00798,1985.5,1985.4,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742517085103,2.30577,1985.6,1985.4,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742517085406,1.3351,1985.5,1985.4,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742517085706,2.6329,1985.5,1985.4,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1742517085910,1.9769,1985.5,1985.4,45.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742517086210,1.9769,1985.5,1985.4,45.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742517089613,4.67371412,1985.7,1985.6,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742517090408,1.00793,1985.6,1985.5,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742517090612,2.96573,1985.6,1985.5,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742517090811,1.00798,1985.5,1985.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742517091112,1.00798,1985.5,1985.2,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1742517091113,1.00803,1985.4,1985.3,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1742517091308,3.2264,1985.4,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517091513,1.00819,1985.1,1985.0,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1742517091912,2.96597,1985.2,1985.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742517092112,2.96597,1985.2,1985.1,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742517094312,1.00819,1985.1,1985.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742517094510,5.56549,1985.1,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517094816,4.5573,1985.1,1985.0,41.80824]
["bitfinex-derivatives","ETHF0:USTF0",1742517095311,4.5573,1985.1,1985.0,45.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742517095517,3.264,1985.1,1985.0,45.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742517096215,4.5573,1985.1,1985.0,45.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742517096918,3.264,1985.1,1985.0,45.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742517097615,1.3065,1985.1,1985.0,45.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742517098210,1.3065,1985.1,1985.0,45.56387688]
["bitfinex-derivatives","ETHF0:USTF0",1742517098406,0.7063,1985.4,1985.0,47.07620688]
["bitfinex-derivatives","ETHF0:USTF0",1742517098619,1.3065,1985.3,1985.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742517098818,3.9089,1985.5,1985.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742517099006,6.22338,1985.5,1985.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742517100315,2.95938,1985.5,1985.4,4.76362912]
["bitfinex-derivatives","ETHF0:USTF0",1742517100717,2.95938,1985.5,1985.4,4.7639557]
["bitfinex-derivatives","ETHF0:USTF0",1742517100913,2.95938,1985.5,1985.4,4.76396084]
["bitfinex-derivatives","ETHF0:USTF0",1742517101720,2.31448,1985.5,1985.4,4.76396084]
["bitfinex-derivatives","ETHF0:USTF0",1742517102213,1.00798,1985.5,1985.4,5.64183375]
["bitfinex-derivatives","ETHF0:USTF0",1742517102414,5.61456,1985.6,1985.5,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742517102722,5.61456,1985.6,1985.5,2.91462876]
["bitfinex-derivatives","ETHF0:USTF0",1742517103023,0.66301412,1985.7,1985.6,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742517103024,0.00491412,1985.7,1985.6,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742517103221,0.00491412,1985.7,1985.6,8.40073928]
["bitfinex-derivatives","ETHF0:USTF0",1742517103425,3.01961,1985.9,1985.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742517103621,3.01961,1985.9,1985.8,6.27764454]
["bitfinex-derivatives","ETHF0:USTF0",1742517104027,2.0118,1985.9,1985.8,6.27764454]
["bitfinex-derivatives","ETHF0:USTF0",1742517104218,1.00776,1986.0,1985.8,5.26981454]
["bitfinex-derivatives","ETHF0:USTF0",1742517104418,2.35996,1986.0,1985.9,1.94124876]
["bitfinex-derivatives","ETHF0:USTF0",1742517104931,2.35996,1986.0,1985.9,2.94902876]
["bitfinex-derivatives","ETHF0:USTF0",1742517106822,1.3522,1986.0,1985.9,2.94902876]
["bitfinex-derivatives","ETHF0:USTF0",1742517107022,0.7071,1986.1,1986.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742517107223,1.2756,1986.1,1986.0,6.79617876]
["bitfinex-derivatives","ETHF0:USTF0",1742517107528,0.6494,1986.3,1986.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742517107726,0.6494,1986.3,1986.2,1.55627876]
["bitfinex-derivatives","ETHF0:USTF0",1742517108023,3.2078,1986.9,1986.2,11.0743416]
["bitfinex-derivatives","ETHF0:USTF0",1742517108228,1.00743,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517108427,1.00753,1986.4,1986.3,3.84301012]
["bitfinex-derivatives","ETHF0:USTF0",1742517108620,1.00753,1986.4,1986.3,41.43521012]
["bitfinex-derivatives","ETHF0:USTF0",1742517108827,1.00753,1986.4,1986.3,0.63521012]
["bitfinex-derivatives","ETHF0:USTF0",1742517109028,1.00763,1986.2,1986.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742517109229,1.00763,1986.2,1986.1,2.90778035]
["bitfinex-derivatives","ETHF0:USTF0",1742517109429,1.00763,1986.2,1986.1,43.70778035]
["bitfinex-derivatives","ETHF0:USTF0",1742517109629,1.00763,1986.2,1986.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742517109833,2.39943,1986.2,1986.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742517110225,2.39943,1986.2,1986.1,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742517110626,2.39943,1986.2,1986.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742517110824,2.39943,1986.2,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517110825,1.00768,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517111132,3.03978,1986.1,1986.0,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1742517111327,2.0321,1986.1,1986.0,46.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742517112033,2.0321,1986.1,1986.0,46.88259898]
["bitfinex-derivatives","ETHF0:USTF0",1742517112431,2.0321,1986.1,1986.0,46.88256195]
["bitfinex-derivatives","ETHF0:USTF0",1742517112626,3.263,1986.3,1986.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742517112940,5.6696,1986.3,1986.1,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742517113237,1.399,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517114434,5.62526,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517114636,5.62526,1986.4,1986.2,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1742517114838,5.62526,1986.4,1986.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742517115440,5.62526,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517115740,1.00763,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517116941,4.27063,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517117141,1.00768,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517117343,2.28698,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517124443,2.28698,1986.1,1986.0,41.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742517124743,3.263,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517124946,3.263,1986.2,1986.1,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1742517125540,3.263,1986.4,1986.3,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742517125741,4.6482,1986.4,1986.3,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742517125940,1.00758,1986.3,1986.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742517126149,1.3852,1986.3,1986.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742517126350,4.27057,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517126745,1.00757,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517126947,1.00757,1986.4,1986.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742517127439,2.32687,1986.4,1986.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742517127639,2.32687,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517128344,1.00758,1986.3,1986.2,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1742517128551,1.00758,1986.3,1986.2,3.7566437]
["bitfinex-derivatives","ETHF0:USTF0",1742517128746,1.00758,1986.3,1986.2,6.1303737]
["bitfinex-derivatives","ETHF0:USTF0",1742517128946,1.00758,1986.3,1986.2,5.1227437]
["bitfinex-derivatives","ETHF0:USTF0",1742517129251,1.00758,1986.3,1986.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742517129440,4.96128,1986.3,1986.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742517129645,4.96128,1986.3,1986.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742517130439,1.00768,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517130641,1.00768,1986.1,1986.0,41.34971519]
["bitfinex-derivatives","ETHF0:USTF0",1742517130837,1.00768,1986.1,1986.0,42.35744519]
["bitfinex-derivatives","ETHF0:USTF0",1742517131045,1.00768,1986.1,1986.0,45.56524519]
["bitfinex-derivatives","ETHF0:USTF0",1742517131450,4.26961,1986.3,1986.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742517131651,4.26961,1986.3,1986.2,4.76531522]
["bitfinex-derivatives","ETHF0:USTF0",1742517131951,3.2078,1986.7,1986.2,11.09816579]
["bitfinex-derivatives","ETHF0:USTF0",1742517132150,1.0075,1986.5,1986.4,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1742517132447,1.0075,1986.5,1986.4,2.85721522]
["bitfinex-derivatives","ETHF0:USTF0",1742517133649,1.0075,1986.5,1986.4,2.48676543]
["bitfinex-derivatives","ETHF0:USTF0",1742517134046,1.0075,1986.5,1986.4,2.85721522]
["bitfinex-derivatives","ETHF0:USTF0",1742517134553,1.0075,1986.5,1986.4,1.84968522]
["bitfinex-derivatives","ETHF0:USTF0",1742517134751,1.0075,1986.5,1986.4,2.48667154]
["bitfinex-derivatives","ETHF0:USTF0",1742517135051,2.3031,1986.5,1986.4,2.48667154]
["bitfinex-derivatives","ETHF0:USTF0",1742517135251,2.9478,1986.5,1986.4,1.84968522]
["bitfinex-derivatives","ETHF0:USTF0",1742517135655,1.0075,1986.5,1986.4,2.85721522]
["bitfinex-derivatives","ETHF0:USTF0",1742517135855,4.26944,1986.6,1986.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517136153,4.26944,1986.6,1986.5,3.61896522]
["bitfinex-derivatives","ETHF0:USTF0",1742517136447,2.32484,1986.6,1986.5,3.61896522]
["bitfinex-derivatives","ETHF0:USTF0",1742517136649,2.32484,1986.6,1986.5,3.06908]
["bitfinex-derivatives","ETHF0:USTF0",1742517137151,0.6546,1986.8,1986.5,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1742517137356,2.32472,1986.8,1986.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742517137541,1.00737,1986.7,1986.6,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1742517137744,2.32477,1986.7,1986.6,4.637287]
["bitfinex-derivatives","ETHF0:USTF0",1742517137945,2.32477,1986.7,1986.6,0.54986468]
["bitfinex-derivatives","ETHF0:USTF0",1742517138954,1.00742,1986.6,1986.5,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1742517139144,2.32482,1986.6,1986.5,0.54979368]
["bitfinex-derivatives","ETHF0:USTF0",1742517139351,2.32482,1986.6,1986.5,1.18665025]
["bitfinex-derivatives","ETHF0:USTF0",1742517139545,2.32482,1986.6,1986.3,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1742517139750,1.00758,1986.3,1986.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742517139953,1.00758,1986.3,1986.2,4.63757711]
["bitfinex-derivatives","ETHF0:USTF0",1742517140150,1.00758,1986.3,1986.2,5.27462131]
["bitfinex-derivatives","ETHF0:USTF0",1742517140346,1.00758,1986.3,1986.2,6.28225131]
["bitfinex-derivatives","ETHF0:USTF0",1742517140953,1.00756,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517141153,1.00756,1986.4,1986.3,2.43735711]
["bitfinex-derivatives","ETHF0:USTF0",1742517141541,1.00756,1986.4,1986.3,3.07440131]
["bitfinex-derivatives","ETHF0:USTF0",1742517142453,1.00756,1986.4,1986.3,3.75482083]
["bitfinex-derivatives","ETHF0:USTF0",1742517142648,2.37536,1986.4,1986.3,3.75482083]
["bitfinex-derivatives","ETHF0:USTF0",1742517142848,2.37536,1986.4,1986.3,3.07440131]
["bitfinex-derivatives","ETHF0:USTF0",1742517143448,4.95751,1986.5,1986.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742517143649,4.27151,1986.5,1986.4,4.76524427]
["bitfinex-derivatives","ETHF0:USTF0",1742517143853,4.27151,1986.5,1986.4,7.63557384]
["bitfinex-derivatives","ETHF0:USTF0",1742517144452,3.04767,1986.6,1986.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517144654,3.266,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517144955,5.64121,1986.7,1986.6,0.55003835]
["bitfinex-derivatives","ETHF0:USTF0",1742517145156,5.64121,1986.7,1986.4,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742517145455,1.00748,1986.5,1986.4,4.86189]
["bitfinex-derivatives","ETHF0:USTF0",1742517145651,1.00748,1986.5,1986.4,6.29213162]
["bitfinex-derivatives","ETHF0:USTF0",1742517145855,2.36338,1986.5,1986.4,5.41198293]
["bitfinex-derivatives","ETHF0:USTF0",1742517146050,2.36338,1986.5,1986.4,6.29218392]
["bitfinex-derivatives","ETHF0:USTF0",1742517146257,2.36338,1986.5,1986.4,3.75799075]
["bitfinex-derivatives","ETHF0:USTF0",1742517146554,3.04468,1986.5,1986.4,4.39527673]
["bitfinex-derivatives","ETHF0:USTF0",1742517146754,3.04468,1986.5,1986.4,4.39535294]
["bitfinex-derivatives","ETHF0:USTF0",1742517146955,3.04468,1986.5,1986.4,3.75806696]
["bitfinex-derivatives","ETHF0:USTF0",1742517147452,6.30868,1986.5,1986.4,3.75806696]
["bitfinex-derivatives","ETHF0:USTF0",1742517148051,6.30868,1986.5,1986.4,0.55026696]
["bitfinex-derivatives","ETHF0:USTF0",1742517148753,6.30868,1986.5,1986.4,1.84046696]
["bitfinex-derivatives","ETHF0:USTF0",1742517149854,1.00758,1986.3,1986.2,4.85959]
["bitfinex-derivatives","ETHF0:USTF0",1742517150059,1.00758,1986.3,1986.2,7.58142571]
["bitfinex-derivatives","ETHF0:USTF0",1742517150557,1.66258,1986.3,1986.2,6.70041912]
["bitfinex-derivatives","ETHF0:USTF0",1742517150853,1.66258,1986.3,1986.2,7.33828422]
["bitfinex-derivatives","ETHF0:USTF0",1742517151052,1.66258,1986.3,1986.2,8.21916103]
["bitfinex-derivatives","ETHF0:USTF0",1742517151252,1.66258,1986.3,1986.2,8.21917265]
["bitfinex-derivatives","ETHF0:USTF0",1742517153658,4.92458,1986.3,1986.2,6.56738265]
["bitfinex-derivatives","ETHF0:USTF0",1742517153954,4.92458,1986.3,1986.2,4.39629422]
["bitfinex-derivatives","ETHF0:USTF0",1742517154254,4.92458,1986.3,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517154255,1.00768,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517154444,1.00768,1986.1,1986.0,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742517154445,4.27068,1986.1,1986.0,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742517154646,4.27068,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517154851,4.93378,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517156657,4.93378,1986.1,1986.0,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742517157060,4.93378,1986.1,1986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517157453,4.93378,1986.1,1985.7,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517157454,12.15321,1986.1,1985.7,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517157653,1.00783,1985.8,1985.7,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517157854,4.27383,1985.8,1985.7,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517158051,4.27383,1985.8,1985.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517158052,1.00798,1985.5,1985.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517158255,4.27398,1985.5,1985.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517158450,4.27398,1985.5,1985.4,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742517159266,4.27398,1985.5,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517159267,11.49384,1985.5,1985.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517159560,2.39343,1985.4,1985.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517159964,4.89343,1985.4,1985.3,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517160258,1.00819,1985.1,1985.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517160459,4.27719,1985.1,1985.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517163963,5.61069,1985.1,1985.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517166767,5.61069,1985.1,1985.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742517173670,2.34169,1985.1,1985.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742517173871,5.60569,1985.1,1985.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742517174672,5.60569,1985.1,1985.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517176473,5.60569,1985.1,1985.0,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742517176668,5.60569,1985.1,1985.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517181475,5.60569,1985.1,1984.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517181476,4.5975,1985.1,1984.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517181681,2.33284,1985.0,1984.9,42.08196277]
["bitfinex-derivatives","ETHF0:USTF0",1742517184484,3.264,1985.1,1985.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742517184683,1.00824,1985.1,1985.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742517184889,3.264,1985.1,1985.0,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742517185084,1.0081,1985.3,1985.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742517185283,4.2721,1985.3,1985.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742517185484,4.27212,1985.3,1985.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742517185683,4.27212,1985.3,1985.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742517185889,4.27212,1985.3,1985.2,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742517186189,0.679,1985.5,1985.3,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742517186487,4.22334277,1985.6,1985.4,2.84900626]
["bitfinex-derivatives","ETHF0:USTF0",1742517186688,4.22334277,1985.6,1985.2,5.72813]
["bitfinex-derivatives","ETHF0:USTF0",1742517186689,4.22334277,1985.6,1985.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1742517187189,7.48734277,1985.6,1985.5,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1742517187489,3.27156277,1985.6,1985.5,5.06615394]
["bitfinex-derivatives","ETHF0:USTF0",1742517187684,3.264,1985.8,1985.7,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742517187885,5.67203,1985.8,1985.7,0.54088563]
["bitfinex-derivatives","ETHF0:USTF0",1742517188583,3.264,1985.8,1985.7,1.54838203]
["bitfinex-derivatives","ETHF0:USTF0",1742517188788,4.27183,1985.8,1985.7,1.54838203]
["bitfinex-derivatives","ETHF0:USTF0",1742517188988,3.264,1985.8,1985.7,2.92748203]
["bitfinex-derivatives","ETHF0:USTF0",1742517189490,4.27183,1985.8,1985.7,3.56078616]
["bitfinex-derivatives","ETHF0:USTF0",1742517189890,4.27183,1985.8,1985.7,2.92700882]
["bitfinex-derivatives","ETHF0:USTF0",1742517190302,1.00783,1985.8,1985.7,2.92700882]
["bitfinex-derivatives","ETHF0:USTF0",1742517190703,0.00756277,1985.9,1985.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742517190899,0.00756277,1985.9,1985.8,6.12070108]
["bitfinex-derivatives","ETHF0:USTF0",1742517191103,0.00756277,1985.9,1985.8,7.61682412]
["bitfinex-derivatives","ETHF0:USTF0",1742517191305,4.27165,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517191510,1.00768,1986.1,1986.0,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1742517191801,1.00768,1986.1,1986.0,6.78443083]
["bitfinex-derivatives","ETHF0:USTF0",1742517192209,1.00768,1986.1,1986.0,6.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742517192401,1.00768,1986.1,1986.0,3.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742517192803,2.31188,1986.1,1986.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742517193708,2.31188,1986.1,1985.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517193709,1.00773,1986.0,1985.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517193911,6.39013,1986.0,1985.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517198506,2.1164,1986.0,1985.9,1.01534277]
["bitfinex-derivatives","ETHF0:USTF0",1742517198701,6.39013,1986.0,1985.9,1.28296277]
["bitfinex-derivatives","ETHF0:USTF0",1742517199713,6.39013,1986.0,1985.9,2.29074277]
["bitfinex-derivatives","ETHF0:USTF0",1742517199714,5.3824,1986.0,1985.9,2.29074277]
["bitfinex-derivatives","ETHF0:USTF0",1742517200111,6.39013,1986.0,1985.9,2.29074277]
["bitfinex-derivatives","ETHF0:USTF0",1742517200312,6.38913,1986.0,1985.9,2.29074277]
["bitfinex-derivatives","ETHF0:USTF0",1742517200611,5.3814,1986.0,1985.9,2.29074277]
["bitfinex-derivatives","ETHF0:USTF0",1742517200809,5.3814,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517201615,6.38913,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517201816,7.08753,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517203715,6.0798,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517203925,7.08753,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517206021,6.0798,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517206519,7.08753,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517207017,6.0798,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517207412,2.8148,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517207610,7.08553,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517208918,5.3794,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517209615,4.678,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517209810,3.263,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517210412,4.27073,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517210614,2.39813,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517210814,5.66113,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517211720,2.39813,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517212022,5.66113,1986.0,1985.9,2.94704277]
["bitfinex-derivatives","ETHF0:USTF0",1742517212317,3.83719,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517212318,1.3181,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517212513,3.263,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517212712,1.00757,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517212713,2.41983,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517212922,2.41983,1986.4,1986.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742517212923,46.578,1986.6,1986.2,5.72684]
["bitfinex-derivatives","ETHF0:USTF0",1742517213123,1.4123,1986.6,1986.5,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1742517213416,1.4123,1986.6,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517213417,0.677,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517213624,2.0893,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517213815,5.3523,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517214016,6.35967,1986.7,1986.5,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742517214325,1.4123,1986.6,1986.5,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742517214522,1.4123,1986.6,1986.5,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742517215127,2.41972,1986.6,1986.5,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742517215428,2.41972,1986.6,1986.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517216420,1.4123,1986.6,1986.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742517216615,1.00753,1986.4,1986.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742517216815,7.0759,1986.5,1986.1,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1742517217013,1.00763,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517217224,3.263,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517217421,4.27063,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517218720,3.263,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517219625,1.00752,1986.5,1986.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742517219823,4.26952,1986.5,1986.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742517220228,4.26952,1986.5,1986.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742517220526,3.262,1986.5,1986.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742517221324,4.26948,1986.5,1986.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742517221519,6.31158,1986.5,1986.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742517221724,1.0076,1986.3,1986.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742517221926,1.0076,1986.3,1986.2,2.21614055]
["bitfinex-derivatives","ETHF0:USTF0",1742517222126,4.2706,1986.3,1986.2,1.20855055]
["bitfinex-derivatives","ETHF0:USTF0",1742517222322,1.00763,1986.2,1985.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742517222629,3.04973,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517222826,3.04973,1986.2,1986.1,1.547173]
["bitfinex-derivatives","ETHF0:USTF0",1742517223318,3.04973,1986.2,1986.1,1.54713285]
["bitfinex-derivatives","ETHF0:USTF0",1742517223517,3.04973,1986.2,1986.1,1.547128]
["bitfinex-derivatives","ETHF0:USTF0",1742517223932,3.04973,1986.2,1986.1,0.539448]
["bitfinex-derivatives","ETHF0:USTF0",1742517224317,1.00768,1986.1,1986.0,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1742517224621,2.30638,1986.1,1986.0,2.21629668]
["bitfinex-derivatives","ETHF0:USTF0",1742517224926,5.56838,1986.1,1986.0,2.84900577]
["bitfinex-derivatives","ETHF0:USTF0",1742517225326,4.5607,1986.1,1986.0,2.84900577]
["bitfinex-derivatives","ETHF0:USTF0",1742517225825,5.56838,1986.1,1986.0,1.84131577]
["bitfinex-derivatives","ETHF0:USTF0",1742517226124,5.56838,1986.1,1986.0,2.84911761]
["bitfinex-derivatives","ETHF0:USTF0",1742517226930,5.56838,1986.1,1986.0,2.84926609]
["bitfinex-derivatives","ETHF0:USTF0",1742517227425,5.56838,1986.1,1986.0,2.216557]
["bitfinex-derivatives","ETHF0:USTF0",1742517228128,5.56838,1986.1,1986.0,2.21665434]
["bitfinex-derivatives","ETHF0:USTF0",1742517228321,5.56838,1986.1,1986.0,2.21669319]
["bitfinex-derivatives","ETHF0:USTF0",1742517228824,5.56838,1986.1,1986.0,3.54649319]
["bitfinex-derivatives","ETHF0:USTF0",1742517229027,4.5607,1986.1,1986.0,3.54653689]
["bitfinex-derivatives","ETHF0:USTF0",1742517229926,3.262,1986.1,1986.0,3.54653689]
["bitfinex-derivatives","ETHF0:USTF0",1742517230129,3.262,1986.1,1986.0,3.54654393]
["bitfinex-derivatives","ETHF0:USTF0",1742517230626,3.262,1986.1,1986.0,4.17978666]
["bitfinex-derivatives","ETHF0:USTF0",1742517230828,3.262,1986.1,1986.0,44.97978666]
["bitfinex-derivatives","ETHF0:USTF0",1742517231021,4.26968,1986.1,1986.0,44.97978666]
["bitfinex-derivatives","ETHF0:USTF0",1742517231218,1.3354,1986.4,1986.0,44.97978666]
["bitfinex-derivatives","ETHF0:USTF0",1742517231419,4.26953,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517231619,1.00761,1986.3,1986.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742517231825,3.01331,1986.3,1986.2,2.90648961]
["bitfinex-derivatives","ETHF0:USTF0",1742517232028,3.01331,1986.3,1986.2,43.70648665]
["bitfinex-derivatives","ETHF0:USTF0",1742517232426,3.01331,1986.3,1986.2,44.33970125]
["bitfinex-derivatives","ETHF0:USTF0",1742517233132,3.01331,1986.3,1986.2,44.33977849]
["bitfinex-derivatives","ETHF0:USTF0",1742517234330,3.01331,1986.3,1986.2,42.69897389]
["bitfinex-derivatives","ETHF0:USTF0",1742517234629,3.01331,1986.3,1986.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742517235237,3.01331,1986.3,1986.2,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742517235532,3.01328,1986.3,1986.2,2.90680268]
["bitfinex-derivatives","ETHF0:USTF0",1742517235936,3.01328,1986.3,1986.2,2.90676861]
["bitfinex-derivatives","ETHF0:USTF0",1742517236136,1.00754,1986.4,1986.2,2.76339851]
["bitfinex-derivatives","ETHF0:USTF0",1742517236337,1.00754,1986.4,1986.3,1.82463861]
["bitfinex-derivatives","ETHF0:USTF0",1742517236634,1.68512,1986.5,1986.3,42.62463861]
["bitfinex-derivatives","ETHF0:USTF0",1742517236827,1.68512,1986.5,1986.4,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742517237835,1.00752,1986.5,1986.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742517238037,4.27552,1986.5,1986.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742517238431,4.27552,1986.5,1986.4,3.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742517238835,4.27452,1986.5,1986.4,3.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742517239036,4.27452,1986.5,1986.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742517240527,4.27452,1986.5,1986.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742517240731,1.00761,1986.3,1986.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742517240938,1.00761,1986.3,1986.2,0.54052113]
["bitfinex-derivatives","ETHF0:USTF0",1742517241137,4.27261,1986.3,1986.2,0.54052113]
["bitfinex-derivatives","ETHF0:USTF0",1742517241337,4.27261,1986.3,1986.2,41.34052113]
["bitfinex-derivatives","ETHF0:USTF0",1742517241841,4.27261,1986.3,1986.2,41.34069779]
["bitfinex-derivatives","ETHF0:USTF0",1742517242127,4.27261,1986.3,1986.2,43.70782779]
["bitfinex-derivatives","ETHF0:USTF0",1742517242541,4.27261,1986.3,1986.2,42.70019779]
["bitfinex-derivatives","ETHF0:USTF0",1742517243029,4.27261,1986.3,1986.2,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742517243237,4.27261,1986.3,1986.2,42.70038941]
["bitfinex-derivatives","ETHF0:USTF0",1742517243534,4.27261,1986.3,1986.2,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742517243841,4.27261,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517244340,4.27261,1986.3,1986.2,41.3408747]
["bitfinex-derivatives","ETHF0:USTF0",1742517244839,7.48041,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517245230,1.00773,1986.0,1985.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742517245436,4.27273,1986.0,1985.9,3.21536277]
["bitfinex-derivatives","ETHF0:USTF0",1742517245632,4.27273,1986.0,1985.9,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517246144,4.93283,1986.0,1985.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517248232,4.93283,1986.0,1985.9,42.14496277]
["bitfinex-derivatives","ETHF0:USTF0",1742517248641,4.93283,1986.0,1985.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517248832,6.27553,1986.0,1985.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517251839,3.2078,1986.3,1985.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517252044,1.00769,1986.1,1986.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742517252243,1.00769,1986.1,1986.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742517252444,2.34329,1986.1,1986.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742517255146,3.01419,1986.1,1986.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742517259543,2.34329,1986.1,1986.0,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742517259836,1.66499,1986.3,1986.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742517260041,3.263,1986.2,1986.1,2.97288]
["bitfinex-derivatives","ETHF0:USTF0",1742517260342,3.263,1986.2,1986.1,2.18870601]
["bitfinex-derivatives","ETHF0:USTF0",1742517260343,4.27063,1986.2,1986.1,2.18870601]
["bitfinex-derivatives","ETHF0:USTF0",1742517260643,4.27463,1986.2,1986.1,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1742517260842,1.00773,1986.0,1985.9,45.02314277]
["bitfinex-derivatives","ETHF0:USTF0",1742517261043,4.27673,1986.0,1985.9,45.02314277]
["bitfinex-derivatives","ETHF0:USTF0",1742517261245,3.269,1986.0,1985.9,46.42707393]
["bitfinex-derivatives","ETHF0:USTF0",1742517261452,3.269,1986.0,1985.9,45.88710041]
["bitfinex-derivatives","ETHF0:USTF0",1742517261643,4.27673,1986.0,1985.9,45.02314277]
["bitfinex-derivatives","ETHF0:USTF0",1742517261851,3.269,1986.0,1985.9,45.56314405]
["bitfinex-derivatives","ETHF0:USTF0",1742517262248,3.269,1986.0,1985.9,46.1964631]
["bitfinex-derivatives","ETHF0:USTF0",1742517262751,4.27673,1986.0,1985.9,46.1964631]
["bitfinex-derivatives","ETHF0:USTF0",1742517263151,4.27673,1986.0,1985.9,47.0605852]
["bitfinex-derivatives","ETHF0:USTF0",1742517263552,4.27673,1986.0,1985.9,47.06077315]
["bitfinex-derivatives","ETHF0:USTF0",1742517263851,1.00772,1986.1,1985.9,46.73445931]
["bitfinex-derivatives","ETHF0:USTF0",1742517264045,1.00772,1986.1,1986.0,2.04571133]
["bitfinex-derivatives","ETHF0:USTF0",1742517264548,1.00772,1986.1,1986.0,2.67903038]
["bitfinex-derivatives","ETHF0:USTF0",1742517264951,1.00772,1986.1,1986.0,3.68672038]
["bitfinex-derivatives","ETHF0:USTF0",1742517265149,3.266,1986.2,1986.0,2.67903038]
["bitfinex-derivatives","ETHF0:USTF0",1742517265352,4.27363,1986.2,1986.1,1.54779974]
["bitfinex-derivatives","ETHF0:USTF0",1742517265551,4.27363,1986.2,1986.1,0.54004936]
["bitfinex-derivatives","ETHF0:USTF0",1742517265952,4.27363,1986.2,1986.1,1.54772936]
["bitfinex-derivatives","ETHF0:USTF0",1742517266346,4.27363,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517266547,4.27363,1986.2,1986.1,1.54785582]
["bitfinex-derivatives","ETHF0:USTF0",1742517266949,4.27363,1986.2,1986.1,0.54017582]
["bitfinex-derivatives","ETHF0:USTF0",1742517267150,4.27363,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517268254,1.00768,1986.1,1986.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742517270057,2.30258,1986.1,1986.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742517270956,4.26967,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517271155,5.56457,1986.2,1986.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742517273855,1.00768,1986.1,1986.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742517274048,2.98558,1986.1,1986.0,2.18984935]
["bitfinex-derivatives","ETHF0:USTF0",1742517274858,2.98558,1986.1,1986.0,2.82411177]
["bitfinex-derivatives","ETHF0:USTF0",1742517275151,2.98558,1986.1,1986.0,3.68945648]
["bitfinex-derivatives","ETHF0:USTF0",1742517275457,2.98558,1986.1,1986.0,3.68971743]
["bitfinex-derivatives","ETHF0:USTF0",1742517275853,2.98558,1986.1,1986.0,3.04831743]
["bitfinex-derivatives","ETHF0:USTF0",1742517276054,2.98558,1986.1,1986.0,2.18286819]
["bitfinex-derivatives","ETHF0:USTF0",1742517276353,2.98558,1986.1,1986.0,3.04851638]
["bitfinex-derivatives","ETHF0:USTF0",1742517278849,2.98558,1986.1,1986.0,4.35761638]
["bitfinex-derivatives","ETHF0:USTF0",1742517279353,2.98558,1986.1,1986.0,4.35800563]
["bitfinex-derivatives","ETHF0:USTF0",1742517279959,4.26964,1986.2,1986.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742517280149,4.26964,1986.2,1986.1,7.67063212]
["bitfinex-derivatives","ETHF0:USTF0",1742517280354,4.26964,1986.2,1986.1,8.30489454]
["bitfinex-derivatives","ETHF0:USTF0",1742517281050,4.26964,1986.2,1986.1,4.42819454]
["bitfinex-derivatives","ETHF0:USTF0",1742517281257,4.26964,1986.2,1986.1,3.56257442]
["bitfinex-derivatives","ETHF0:USTF0",1742517281451,4.26964,1986.2,1986.1,4.42873309]
["bitfinex-derivatives","ETHF0:USTF0",1742517281652,4.26964,1986.2,1986.1,3.56270806]
["bitfinex-derivatives","ETHF0:USTF0",1742517281852,4.26964,1986.2,1986.1,2.55502806]
["bitfinex-derivatives","ETHF0:USTF0",1742517282356,4.26964,1986.2,1986.1,1.92076564]
["bitfinex-derivatives","ETHF0:USTF0",1742517283250,4.26964,1986.2,1986.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742517283456,4.26964,1986.2,1986.1,1.92080715]
["bitfinex-derivatives","ETHF0:USTF0",1742517283653,4.26964,1986.2,1986.1,0.54130715]
["bitfinex-derivatives","ETHF0:USTF0",1742517284157,4.26964,1986.2,1986.1,1.17615968]
["bitfinex-derivatives","ETHF0:USTF0",1742517284352,4.26964,1986.2,1986.1,2.52645968]
["bitfinex-derivatives","ETHF0:USTF0",1742517284558,4.26964,1986.2,1986.1,1.17615968]
["bitfinex-derivatives","ETHF0:USTF0",1742517285353,1.00768,1986.1,1986.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742517285554,3.01908,1986.1,1986.0,2.80226173]
["bitfinex-derivatives","ETHF0:USTF0",1742517285962,3.01908,1986.1,1986.0,3.43730865]
["bitfinex-derivatives","ETHF0:USTF0",1742517287255,3.01908,1986.1,1986.0,3.43746868]
["bitfinex-derivatives","ETHF0:USTF0",1742517287450,3.01908,1986.1,1986.0,1.17659375]
["bitfinex-derivatives","ETHF0:USTF0",1742517287656,1.00773,1986.0,1985.9,40.80756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517287961,6.27383,1986.0,1985.9,41.34934258]
["bitfinex-derivatives","ETHF0:USTF0",1742517288360,6.27383,1986.0,1985.9,42.17536277]
["bitfinex-derivatives","ETHF0:USTF0",1742517289861,3.262,1986.0,1985.9,46.93221696]
["bitfinex-derivatives","ETHF0:USTF0",1742517290065,1.67887,1986.4,1986.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742517290267,1.00758,1986.3,1986.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742517290764,1.00758,1986.3,1986.2,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742517292762,4.26954,1986.4,1986.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742517292971,5.68423,1986.4,1986.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742517293764,3.262,1986.4,1986.3,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1742517293962,3.262,1986.4,1986.3,2.84920359]
["bitfinex-derivatives","ETHF0:USTF0",1742517294669,4.26953,1986.4,1986.3,2.84920359]
["bitfinex-derivatives","ETHF0:USTF0",1742517295573,3.262,1986.4,1986.3,2.84920359]
["bitfinex-derivatives","ETHF0:USTF0",1742517295769,4.26953,1986.4,1986.3,2.84920359]
["bitfinex-derivatives","ETHF0:USTF0",1742517296265,3.262,1986.4,1986.3,2.84920359]
["bitfinex-derivatives","ETHF0:USTF0",1742517296466,1.00748,1986.5,1986.4,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517296666,4.26948,1986.5,1986.4,3.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742517297268,4.26948,1986.5,1986.4,3.59315727]
["bitfinex-derivatives","ETHF0:USTF0",1742517299173,4.26948,1986.5,1986.4,2.88999071]
["bitfinex-derivatives","ETHF0:USTF0",1742517300374,3.262,1986.5,1986.4,2.88999071]
["bitfinex-derivatives","ETHF0:USTF0",1742517300573,2.42216,1986.6,1986.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517300774,5.68416,1986.6,1986.5,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742517301075,5.68416,1986.6,1986.5,4.24099226]
["bitfinex-derivatives","ETHF0:USTF0",1742517301373,2.42216,1986.6,1986.5,4.24099226]
["bitfinex-derivatives","ETHF0:USTF0",1742517301574,5.68416,1986.6,1986.5,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742517301876,5.68416,1986.6,1986.5,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742517302075,5.68416,1986.6,1986.5,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742517303077,3.262,1986.6,1986.5,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742517303280,4.26942,1986.6,1986.5,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742517303880,4.26942,1986.6,1986.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742517304082,5.56262,1986.6,1986.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742517304977,4.5552,1986.6,1986.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742517305175,5.2498,1986.7,1986.5,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742517305371,0.7001,1986.9,1986.8,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1742517305584,3.262,1987.0,1986.9,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742517306081,4.5552,1987.0,1986.9,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742517306281,5.56242,1987.0,1986.9,41.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742517306486,5.56242,1987.0,1986.9,42.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742517306979,2.30042,1987.0,1986.9,42.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742517307180,5.56242,1987.0,1986.9,42.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742517307580,5.56242,1987.0,1986.9,43.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742517309182,5.56242,1987.0,1986.9,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742517309388,5.56242,1987.0,1986.9,43.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742517309588,5.56242,1987.0,1986.9,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742517309881,5.56242,1987.0,1986.9,43.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742517310087,4.26822,1987.0,1986.9,47.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742517310280,3.261,1987.0,1986.9,47.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742517310481,2.51755,1987.5,1987.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742517310681,1.00715,1987.2,1987.1,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1742517310876,5.9629,1987.4,1987.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742517310877,1.0071,1987.3,1987.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742517311087,5.6149,1987.3,1987.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742517311283,1.3468,1987.3,1987.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742517311588,4.26807,1987.3,1987.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742517311785,5.61487,1987.3,1987.1,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1742517311986,1.3468,1987.2,1987.1,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1742517312882,3.261,1987.3,1987.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742517313186,4.6479,1987.3,1987.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742517314082,5.65497,1987.3,1987.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742517316084,1.00712,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517316290,1.0072,1987.1,1986.9,42.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742517316485,4.9069,1987.1,1986.9,42.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742517316681,3.8997,1987.1,1986.9,42.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742517316886,4.90689,1987.1,1986.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742517317083,4.90689,1987.1,1987.0,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742517317287,3.8997,1987.1,1987.0,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742517317491,4.90687,1987.1,1987.0,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742517317684,6.26147,1987.1,1987.0,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742517317884,6.26147,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517318186,1.00722,1987.0,1986.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742517318385,2.36182,1987.0,1986.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742517319084,3.05892,1987.0,1986.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742517319285,3.05892,1987.0,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517321092,1.00727,1986.9,1986.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517321387,5.63747,1986.9,1986.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517323994,4.6302,1986.9,1986.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517324491,5.63747,1986.9,1986.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517329484,5.72540249,1986.9,1986.8,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517329690,1.00737,1986.7,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517329889,4.26837,1986.7,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517331797,1.00742,1986.6,1986.5,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517331997,3.06852,1986.6,1986.5,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517333001,3.72082,1986.6,1986.5,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517336703,3.72082,1986.6,1986.5,1.30736277]
["bitfinex-derivatives","ETHF0:USTF0",1742517340698,3.72082,1986.6,1986.5,0.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1742517340907,6.22082,1986.6,1986.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742517341206,1.00773,1986.0,1985.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742517341405,4.26873,1986.0,1985.9,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742517342105,5.63773,1986.0,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517343705,5.63773,1986.0,1985.9,42.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742517344405,6.29333,1986.0,1985.9,42.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742517353118,5.63773,1986.0,1985.9,42.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742517353412,1.00773,1986.0,1985.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1742517353712,4.26973,1986.0,1985.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1742517353920,4.26973,1986.0,1985.9,44.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742517354214,4.26973,1986.0,1985.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1742517354414,1.00773,1986.0,1985.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1742517354617,4.26973,1986.0,1985.9,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1742517354917,4.26973,1986.0,1985.9,44.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742517355220,3.262,1986.0,1985.9,44.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742517355519,46.547,1986.3,1986.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742517355717,5.24539,1986.5,1986.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742517355909,3.2078,1986.6,1986.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742517355910,3.262,1986.4,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517356110,4.26953,1986.4,1986.3,42.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742517356714,4.26953,1986.4,1986.3,43.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742517357412,4.26953,1986.4,1986.3,42.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742517357814,4.26953,1986.4,1986.3,43.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742517358219,4.26953,1986.4,1986.3,42.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742517359321,1.00753,1986.4,1986.3,42.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742517359527,4.26953,1986.4,1986.3,42.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742517359818,1.00751,1986.5,1986.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742517360011,1.00748,1986.5,1986.4,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742517360215,3.262,1986.5,1986.4,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742517360421,4.26948,1986.5,1986.4,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742517360620,4.26948,1986.5,1986.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742517360822,4.26948,1986.5,1986.4,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742517361114,4.26948,1986.5,1986.4,6.12142436]
["bitfinex-derivatives","ETHF0:USTF0",1742517361115,3.262,1986.5,1986.4,6.12142436]
["bitfinex-derivatives","ETHF0:USTF0",1742517361316,4.26948,1986.5,1986.4,5.11389436]
["bitfinex-derivatives","ETHF0:USTF0",1742517362120,3.262,1986.5,1986.4,6.12142436]
["bitfinex-derivatives","ETHF0:USTF0",1742517362315,49.08589277,1986.8,1986.5,1.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742517362519,49.08589277,1986.8,1986.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742517362520,3.261,1986.7,1986.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742517363027,3.261,1986.7,1986.6,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742517363028,4.26837,1986.7,1986.6,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742517363914,4.26837,1986.7,1986.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742517364628,5.61247,1986.7,1986.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742517366022,1.00737,1986.7,1986.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742517366324,0.00756277,1986.8,1986.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742517366538,3.26856277,1986.8,1986.7,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742517367322,4.27588277,1986.8,1986.7,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742517369830,4.27588277,1986.8,1986.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742517370430,4.27588277,1986.8,1986.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742517371032,1.00748,1986.5,1986.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742517371228,4.26848,1986.5,1986.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742517371624,4.26848,1986.5,1986.4,46.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742517371827,3.261,1986.5,1986.4,46.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742517372130,4.26848,1986.5,1986.4,46.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742517373633,3.261,1986.5,1986.4,46.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742517373835,1.00741,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517374029,3.261,1986.7,1986.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742517374233,3.261,1986.7,1986.6,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1742517374438,0.00756277,1986.8,1986.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742517374732,3.26856277,1986.8,1986.7,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742517375330,4.27588277,1986.8,1986.7,2.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742517375530,4.27588277,1986.8,1986.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742517375832,4.27588277,1986.8,1986.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742517376028,5.59528277,1986.8,1986.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742517377034,5.59528277,1986.8,1986.7,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742517377335,5.59528277,1986.8,1986.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742517377739,1.00748,1986.5,1986.4,46.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742517378237,4.26846,1986.6,1986.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742517379135,4.26846,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517380436,5.68246,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517380637,4.26846,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517381529,6.34966,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517381843,6.34966,1986.6,1986.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742517382240,6.34966,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517382437,6.34966,1986.6,1986.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742517382839,6.34966,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517383735,6.34966,1986.6,1986.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742517384343,6.34966,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517385042,5.3422,1986.6,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517385243,0.00756277,1986.8,1986.5,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742517385244,3.26756277,1986.8,1986.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742517385436,4.92401277,1986.8,1986.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742517385940,6.23081277,1986.8,1986.7,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742517387536,6.23081277,1986.8,1986.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742517388240,6.23081277,1986.8,1986.7,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742517388541,5.22346277,1986.8,1986.7,2.92239429]
["bitfinex-derivatives","ETHF0:USTF0",1742517389142,3.26756277,1986.8,1986.7,3.55739285]
["bitfinex-derivatives","ETHF0:USTF0",1742517389343,3.26756277,1986.8,1986.7,4.4237171]
["bitfinex-derivatives","ETHF0:USTF0",1742517389642,5.56548277,1986.8,1986.7,4.4237171]
["bitfinex-derivatives","ETHF0:USTF0",1742517389941,3.26756277,1986.8,1986.7,4.4237171]
["bitfinex-derivatives","ETHF0:USTF0",1742517390241,3.26756277,1986.8,1986.7,5.76271866]
["bitfinex-derivatives","ETHF0:USTF0",1742517390439,0.00756277,1986.8,1986.7,5.76252582]
["bitfinex-derivatives","ETHF0:USTF0",1742517393044,1.01488277,1986.8,1986.7,5.76237078]
["bitfinex-derivatives","ETHF0:USTF0",1742517393244,2.39868277,1986.8,1986.7,5.76237078]
["bitfinex-derivatives","ETHF0:USTF0",1742517393734,1.39136277,1986.8,1986.7,5.76237078]
["bitfinex-derivatives","ETHF0:USTF0",1742517393940,0.00756277,1986.8,1986.7,5.76237078]
["bitfinex-derivatives","ETHF0:USTF0",1742517394341,1.01488277,1986.8,1986.7,3.67166856]
["bitfinex-derivatives","ETHF0:USTF0",1742517394536,0.00756277,1986.8,1986.7,5.76182295]
["bitfinex-derivatives","ETHF0:USTF0",1742517394739,0.00756277,1986.8,1986.7,5.07888539]
["bitfinex-derivatives","ETHF0:USTF0",1742517395042,1.00714,1987.2,1987.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742517395245,3.9153,1987.2,1987.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742517395644,1.68131,1987.3,1987.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742517395645,0.6742,1987.3,1987.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742517395843,7.1231,1987.4,1987.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742517396043,3.8631,1987.4,1987.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742517396247,1.66232,1987.4,1987.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742517396740,1.66232,1987.4,1987.2,2.40144277]
["bitfinex-derivatives","ETHF0:USTF0",1742517396741,1.00707,1987.3,1987.2,2.40144277]
["bitfinex-derivatives","ETHF0:USTF0",1742517396941,2.37177,1987.3,1987.2,2.40144277]
["bitfinex-derivatives","ETHF0:USTF0",1742517397143,1.3647,1987.3,1987.2,2.94197482]
["bitfinex-derivatives","ETHF0:USTF0",1742517397443,2.37177,1987.3,1987.2,2.40144277]
["bitfinex-derivatives","ETHF0:USTF0",1742517398347,1.3647,1987.3,1987.2,2.40144277]
["bitfinex-derivatives","ETHF0:USTF0",1742517398742,1.66235,1987.4,1987.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742517398946,2.29715,1987.4,1987.3,3.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742517399145,2.29715,1987.4,1987.3,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1742517400445,2.29712,1987.4,1987.3,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1742517400748,1.2901,1987.4,1987.3,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1742517401551,2.29712,1987.4,1987.3,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1742517402050,2.29712,1987.4,1987.3,3.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742517404054,1.2901,1987.4,1987.3,3.55871111]
["bitfinex-derivatives","ETHF0:USTF0",1742517404246,1.2901,1987.4,1987.3,3.55867902]
["bitfinex-derivatives","ETHF0:USTF0",1742517404550,1.2901,1987.4,1987.3,44.35867902]
["bitfinex-derivatives","ETHF0:USTF0",1742517404943,0.68986277,1987.5,1987.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742517405148,0.68986277,1987.5,1987.4,6.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742517405349,1.29066277,1987.5,1987.4,6.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742517405550,1.29066277,1987.5,1987.4,6.73141208]
["bitfinex-derivatives","ETHF0:USTF0",1742517405750,1.00675,1988.0,1987.5,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1742517405950,1.00675,1988.0,1987.9,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742517405951,4.26575,1988.0,1987.9,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742517406453,4.26575,1988.0,1987.9,41.80673]
["bitfinex-derivatives","ETHF0:USTF0",1742517406753,4.26575,1988.0,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517406945,5.61555,1988.0,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517407253,6.28125,1988.0,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517408656,6.28125,1988.0,1987.5,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1742517408657,1.00696,1987.6,1987.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1742517408857,4.26596,1987.6,1987.5,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742517409060,4.26596,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517409358,3.259,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517409954,4.6365,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517410859,5.64342,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517411158,4.6365,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517411757,2.38442,1987.6,1987.5,43.85366]
["bitfinex-derivatives","ETHF0:USTF0",1742517411954,2.38442,1987.6,1987.5,43.17366]
["bitfinex-derivatives","ETHF0:USTF0",1742517413754,2.38442,1987.6,1987.5,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742517415556,1.3775,1987.6,1987.5,43.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742517415858,3.259,1987.7,1987.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742517416054,2.30408,1987.9,1987.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742517416257,4.5563,1987.9,1987.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742517416452,1.2973,1987.9,1987.8,41.80682]
["bitfinex-derivatives","ETHF0:USTF0",1742517416663,4.96625,1988.0,1987.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742517416857,4.96625,1988.0,1987.9,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1742517417559,4.96625,1988.0,1987.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742517417856,1.0069,1987.7,1987.6,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742517418061,4.26585,1987.8,1987.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742517418265,3.259,1987.8,1987.7,45.55374427]
["bitfinex-derivatives","ETHF0:USTF0",1742517418665,4.26582,1987.8,1987.7,45.55374427]
["bitfinex-derivatives","ETHF0:USTF0",1742517418865,5.62802,1987.8,1987.7,45.55374427]
["bitfinex-derivatives","ETHF0:USTF0",1742517420563,5.62802,1987.8,1987.7,41.80687]
["bitfinex-derivatives","ETHF0:USTF0",1742517420964,5.62802,1987.8,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517421453,5.62802,1987.8,1987.7,41.80687]
["bitfinex-derivatives","ETHF0:USTF0",1742517421765,4.6212,1987.8,1987.7,45.55420987]
["bitfinex-derivatives","ETHF0:USTF0",1742517421967,3.259,1987.8,1987.7,45.55420987]
["bitfinex-derivatives","ETHF0:USTF0",1742517422564,4.96525,1988.0,1987.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742517423063,1.00679,1987.9,1987.8,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742517423364,1.0068,1987.9,1987.8,1.54662078]
["bitfinex-derivatives","ETHF0:USTF0",1742517424068,2.3958,1987.9,1987.8,1.54662078]
["bitfinex-derivatives","ETHF0:USTF0",1742517426861,3.9585,1988.0,1987.8,1.54662078]
["bitfinex-derivatives","ETHF0:USTF0",1742517427068,3.9585,1988.0,1987.9,2.21388973]
["bitfinex-derivatives","ETHF0:USTF0",1742517427267,3.9585,1988.0,1987.9,2.21389046]
["bitfinex-derivatives","ETHF0:USTF0",1742517427570,2.30874,1988.2,1987.9,5.05662046]
["bitfinex-derivatives","ETHF0:USTF0",1742517427768,5.2248,1988.2,1988.1,4.21446]
["bitfinex-derivatives","ETHF0:USTF0",1742517428267,4.2646,1988.3,1988.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742517428469,6.261,1988.3,1988.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742517428669,1.00661,1988.2,1988.1,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742517428858,2.32371,1988.2,1988.1,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742517431677,1.3171,1988.2,1988.1,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742517432174,1.3171,1988.2,1988.1,4.75440753]
["bitfinex-derivatives","ETHF0:USTF0",1742517432377,5.2355,1988.3,1988.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742517432581,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517433679,6.24206,1988.3,1988.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742517433974,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517434277,6.24206,1988.3,1988.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742517434472,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517434877,6.24206,1988.3,1988.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742517436072,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517436271,6.24206,1988.3,1988.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742517436473,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517437178,6.24206,1988.3,1988.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742517437373,6.24206,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517437575,2.98406,1988.3,1988.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742517437771,1.69394,1988.4,1988.3,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742517437972,6.30244,1988.4,1988.3,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742517438780,5.61504,1988.4,1988.3,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1742517439183,0.6758,1988.5,1988.4,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742517439369,5.2843,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517439787,6.29076,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517440478,5.2843,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517440785,6.29076,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517442286,3.03276,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517444792,6.28976,1988.5,1988.4,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1742517444986,1.00646,1988.5,1988.4,2.84144593]
["bitfinex-derivatives","ETHF0:USTF0",1742517445187,1.3157,1988.6,1988.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742517445389,4.93519,1988.7,1988.6,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742517445789,4.93519,1988.7,1988.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742517445980,6.25089,1988.7,1988.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742517448588,6.25089,1988.7,1988.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742517451096,1.2855,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517451291,2.29181,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517452193,2.29181,1988.8,1988.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742517452497,2.29181,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517453992,1.2855,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517454288,4.5425,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517454488,5.54881,1988.8,1988.7,43.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742517454989,5.54881,1988.8,1988.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742517464707,5.54881,1988.8,1988.7,42.65974547]
["bitfinex-derivatives","ETHF0:USTF0",1742517467405,5.54881,1988.8,1988.7,42.66016464]
["bitfinex-derivatives","ETHF0:USTF0",1742517467907,5.54881,1988.8,1988.7,44.53066857]
["bitfinex-derivatives","ETHF0:USTF0",1742517467908,3.256,1988.8,1988.7,44.53066857]
["bitfinex-derivatives","ETHF0:USTF0",1742517468202,4.26229,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517468510,4.26229,1988.9,1988.8,4.28467464]
["bitfinex-derivatives","ETHF0:USTF0",1742517469006,5.65639,1988.9,1988.8,4.91808226]
["bitfinex-derivatives","ETHF0:USTF0",1742517470007,5.65639,1988.9,1988.8,4.37791762]
["bitfinex-derivatives","ETHF0:USTF0",1742517470310,5.65639,1988.9,1988.8,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742517471298,2.40039,1988.9,1988.8,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742517472702,2.40039,1988.9,1988.8,4.2847473]
["bitfinex-derivatives","ETHF0:USTF0",1742517472899,2.40039,1988.9,1988.8,4.2847536]
["bitfinex-derivatives","ETHF0:USTF0",1742517473103,2.40039,1988.9,1988.8,4.28475373]
["bitfinex-derivatives","ETHF0:USTF0",1742517474411,2.40039,1988.9,1988.8,4.28491577]
["bitfinex-derivatives","ETHF0:USTF0",1742517474808,1.00629,1988.9,1988.8,4.28491577]
["bitfinex-derivatives","ETHF0:USTF0",1742517477212,1.00629,1988.9,1988.8,5.14935152]
["bitfinex-derivatives","ETHF0:USTF0",1742517477404,1.00629,1988.9,1988.8,5.78294006]
["bitfinex-derivatives","ETHF0:USTF0",1742517477609,3.07266,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517477811,3.256,1989.0,1988.9,8.29982548]
["bitfinex-derivatives","ETHF0:USTF0",1742517478012,1.00614,1989.2,1989.1,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742517478211,1.00614,1989.2,1989.1,1.54656577]
["bitfinex-derivatives","ETHF0:USTF0",1742517478416,4.26214,1989.2,1989.1,1.54656577]
["bitfinex-derivatives","ETHF0:USTF0",1742517478619,5.60314,1989.2,1989.1,2.86855431]
["bitfinex-derivatives","ETHF0:USTF0",1742517479221,5.60314,1989.2,1989.1,2.86808525]
["bitfinex-derivatives","ETHF0:USTF0",1742517480119,4.597,1989.2,1989.1,2.86808525]
["bitfinex-derivatives","ETHF0:USTF0",1742517480318,4.597,1989.2,1989.1,3.56888525]
["bitfinex-derivatives","ETHF0:USTF0",1742517480517,5.60311,1989.2,1989.1,3.56888525]
["bitfinex-derivatives","ETHF0:USTF0",1742517481311,4.597,1989.2,1989.1,3.56888525]
["bitfinex-derivatives","ETHF0:USTF0",1742517482718,5.60311,1989.2,1989.1,2.93529671]
["bitfinex-derivatives","ETHF0:USTF0",1742517483814,4.597,1989.2,1989.1,2.93529671]
["bitfinex-derivatives","ETHF0:USTF0",1742517484018,3.9332,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742517484221,1.2991,1989.4,1989.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742517484524,1.2991,1989.4,1989.3,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742517484525,4.5541,1989.4,1989.3,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742517484735,5.56014,1989.4,1989.3,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742517485420,5.56014,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742517485821,5.56014,1989.4,1989.3,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742517487017,5.56014,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742517487427,5.56014,1989.4,1989.3,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742517487922,1.2991,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742517488222,3.9078,1989.5,1989.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742517488423,1.3915,1989.6,1989.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742517488719,2.39741,1989.6,1989.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742517488922,2.39741,1989.6,1989.5,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742517489122,1.3915,1989.6,1989.5,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742517489523,2.39741,1989.6,1989.5,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742517489921,1.3915,1989.6,1989.5,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742517490124,3.2078,1990.0,1989.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742517490332,1.3581,1990.0,1989.9,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1742517490521,2.36385,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742517490818,2.36385,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517491616,2.36385,1989.9,1989.8,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742517492115,2.36385,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517493527,2.36385,1989.9,1989.8,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742517493831,1.3581,1989.9,1989.8,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742517494325,4.6121,1989.9,1989.8,41.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742517494624,0.6365,1990.1,1989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742517494932,4.5828,1990.2,1990.1,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742517495231,3.254,1990.2,1990.1,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742517495434,3.254,1990.2,1990.1,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742517495628,5.3068,1990.4,1990.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742517495827,2.0528,1990.4,1990.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517496930,3.0583,1990.4,1990.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517498131,3.05834,1990.4,1990.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517499336,1.00558,1990.3,1990.2,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742517499532,2.35658,1990.3,1990.2,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742517499724,1.0056,1990.2,1990.1,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1742517499926,1.00565,1990.1,1990.0,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1742517500226,1.64375,1990.1,1990.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742517502135,4.89775,1990.1,1990.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742517505835,1.00559,1990.3,1990.2,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517506034,5.62879,1990.3,1990.2,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517506537,3.2078,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742517506740,7.831,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742517506935,1.3702,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742517507140,4.6232,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742517507542,4.6232,1990.7,1990.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742517507946,5.62855,1990.7,1990.6,45.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742517508245,1.00528,1990.9,1990.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742517508538,6.28368,1990.9,1990.8,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742517508940,6.28368,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517509645,6.28368,1990.9,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517509646,1.0054,1990.6,1990.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517509839,1.0054,1990.6,1990.5,1.01299356]
["bitfinex-derivatives","ETHF0:USTF0",1742517510037,1.0054,1990.6,1990.5,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517510239,1.0054,1990.6,1990.5,41.81299356]
["bitfinex-derivatives","ETHF0:USTF0",1742517510947,1.0054,1990.6,1990.5,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517511147,2.3126,1990.6,1990.5,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517511347,2.3126,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517511844,2.3126,1990.6,1990.5,42.13394356]
["bitfinex-derivatives","ETHF0:USTF0",1742517512044,2.3126,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517512741,1.3072,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517512953,2.3126,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517513357,1.3072,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517514060,4.5602,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517514359,5.5656,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517514956,4.5602,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517515157,3.253,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517516159,4.2584,1990.6,1990.5,43.13939356]
["bitfinex-derivatives","ETHF0:USTF0",1742517517359,4.2584,1990.6,1990.5,43.67650062]
["bitfinex-derivatives","ETHF0:USTF0",1742517517661,4.2584,1990.6,1990.5,42.67105062]
["bitfinex-derivatives","ETHF0:USTF0",1742517517856,4.2584,1990.6,1990.5,42.13394356]
["bitfinex-derivatives","ETHF0:USTF0",1742517518463,4.2584,1990.6,1990.5,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517518464,4.9108,1990.6,1990.5,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517518663,1.00575,1989.9,1989.8,5.56318]
["bitfinex-derivatives","ETHF0:USTF0",1742517518857,1.00573,1990.0,1989.9,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742517519062,1.4109,1990.0,1989.9,2.86623013]
["bitfinex-derivatives","ETHF0:USTF0",1742517519362,1.4109,1990.0,1989.9,43.66623013]
["bitfinex-derivatives","ETHF0:USTF0",1742517519563,2.4166,1990.0,1989.9,43.66623013]
["bitfinex-derivatives","ETHF0:USTF0",1742517519758,1.4109,1990.0,1989.9,43.66623013]
["bitfinex-derivatives","ETHF0:USTF0",1742517519959,3.25947953,1990.1,1990.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742517520168,3.25947953,1990.1,1990.0,2.93360013]
["bitfinex-derivatives","ETHF0:USTF0",1742517520462,3.25947953,1990.1,1990.0,6.14160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517520657,4.26512953,1990.1,1990.0,46.94160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517521055,3.25947953,1990.1,1990.0,46.94160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517521764,4.26512953,1990.1,1990.0,46.94160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517522264,4.26512953,1990.1,1990.0,43.73380646]
["bitfinex-derivatives","ETHF0:USTF0",1742517522460,1.01312953,1990.1,1990.0,43.73380646]
["bitfinex-derivatives","ETHF0:USTF0",1742517522667,0.00747953,1990.1,1990.0,43.73380646]
["bitfinex-derivatives","ETHF0:USTF0",1742517522963,0.00747953,1990.1,1990.0,44.36518859]
["bitfinex-derivatives","ETHF0:USTF0",1742517523367,1.01312953,1990.1,1990.0,44.36518859]
["bitfinex-derivatives","ETHF0:USTF0",1742517523567,1.01312953,1990.1,1990.0,47.57298859]
["bitfinex-derivatives","ETHF0:USTF0",1742517523770,2.34652953,1990.1,1990.0,47.57298859]
["bitfinex-derivatives","ETHF0:USTF0",1742517524367,2.34652953,1990.1,1990.0,46.94160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517525269,2.02467953,1990.1,1990.0,46.94160646]
["bitfinex-derivatives","ETHF0:USTF0",1742517525460,0.00747953,1990.1,1990.0,47.80343885]
["bitfinex-derivatives","ETHF0:USTF0",1742517526166,0.00747953,1990.1,1990.0,48.43504672]
["bitfinex-derivatives","ETHF0:USTF0",1742517526767,0.00747953,1990.1,1990.0,49.11464634]
["bitfinex-derivatives","ETHF0:USTF0",1742517530163,0.00747953,1990.1,1990.0,49.1147369]
["bitfinex-derivatives","ETHF0:USTF0",1742517531065,0.00747953,1990.1,1990.0,52.3677369]
["bitfinex-derivatives","ETHF0:USTF0",1742517531464,4.94666,1990.5,1990.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742517531770,1.00539,1990.7,1990.6,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1742517531972,2.99183,1990.8,1990.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742517532164,6.24483,1990.8,1990.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742517533171,2.99183,1990.8,1990.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742517533369,6.24483,1990.8,1990.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742517533964,2.99183,1990.8,1990.7,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742517535471,0.668,1991.0,1990.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742517535674,3.252,1991.0,1990.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742517536175,4.5928,1991.0,1990.9,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1742517536372,5.2902,1991.0,1990.9,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1742517536675,6.2954,1991.0,1990.9,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1742517536977,1.00535,1990.7,1990.6,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1742517537166,1.00532,1990.8,1990.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742517537367,1.00532,1990.8,1990.7,1.54313365]
["bitfinex-derivatives","ETHF0:USTF0",1742517537674,1.3408,1990.9,1990.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742517538274,2.34605,1990.9,1990.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742517538473,2.34605,1990.9,1990.8,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742517541277,1.3408,1990.9,1990.8,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742517541578,2.34605,1990.9,1990.8,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742517541970,2.34605,1990.9,1990.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742517542176,1.0053,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517542370,2.9848,1990.8,1990.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742517542578,6.2368,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517542878,6.2368,1990.8,1990.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742517542879,1.0054,1990.6,1990.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742517543175,1.0054,1990.6,1990.5,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1742517543475,1.0054,1990.6,1990.5,5.06854038]
["bitfinex-derivatives","ETHF0:USTF0",1742517543679,2.3179,1990.6,1990.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742517544184,2.3179,1990.6,1990.5,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1742517544381,2.3179,1990.6,1990.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742517544581,5.5699,1990.6,1990.5,5.06857996]
["bitfinex-derivatives","ETHF0:USTF0",1742517544878,5.5699,1990.6,1990.5,6.07402996]
["bitfinex-derivatives","ETHF0:USTF0",1742517545276,5.5699,1990.6,1990.5,6.07405903]
["bitfinex-derivatives","ETHF0:USTF0",1742517547083,5.5699,1990.6,1990.5,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1742517547283,5.5699,1990.6,1990.5,6.07403062]
["bitfinex-derivatives","ETHF0:USTF0",1742517547486,4.5645,1990.6,1990.5,6.07403062]
["bitfinex-derivatives","ETHF0:USTF0",1742517547778,3.2078,1991.0,1990.5,8.428741]
["bitfinex-derivatives","ETHF0:USTF0",1742517547983,1.00531,1990.9,1990.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1742517548471,1.00531,1990.9,1990.8,41.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742517549077,3.01001,1990.9,1990.8,41.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742517549678,6.26201,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517549885,6.26201,1990.9,1990.8,41.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742517550187,6.26201,1990.9,1990.8,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742517550684,5.2567,1990.9,1990.8,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742517550877,5.2567,1990.9,1990.8,46.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742517551074,5.2567,1990.9,1990.8,46.94447597]
["bitfinex-derivatives","ETHF0:USTF0",1742517552180,3.252,1990.9,1990.8,46.94447597]
["bitfinex-derivatives","ETHF0:USTF0",1742517552980,3.252,1990.9,1990.8,47.57488511]
["bitfinex-derivatives","ETHF0:USTF0",1742517554075,3.0114,1991.0,1990.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742517554278,3.0114,1991.0,1990.9,2.93612597]
["bitfinex-derivatives","ETHF0:USTF0",1742517556883,3.0114,1991.0,1990.9,2.93671852]
["bitfinex-derivatives","ETHF0:USTF0",1742517557084,3.0114,1991.0,1990.9,2.93671969]
["bitfinex-derivatives","ETHF0:USTF0",1742517557980,2.0062,1991.0,1990.9,2.93671969]
["bitfinex-derivatives","ETHF0:USTF0",1742517558486,2.0062,1991.0,1990.9,3.56804835]
["bitfinex-derivatives","ETHF0:USTF0",1742517558879,1.3123,1991.0,1990.9,3.56804835]
["bitfinex-derivatives","ETHF0:USTF0",1742517559085,1.3123,1991.0,1990.9,4.42953841]
["bitfinex-derivatives","ETHF0:USTF0",1742517559289,0.6748,1991.1,1991.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742517559488,1.9941,1991.1,1991.0,3.64384108]
["bitfinex-derivatives","ETHF0:USTF0",1742517559687,1.9941,1991.1,1991.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742517561282,4.25613,1991.2,1991.0,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742517561482,1.3193,1991.2,1991.1,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1742517561690,2.39587,1991.3,1991.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742517561691,5.64687,1991.3,1991.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742517561989,5.64687,1991.3,1991.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742517562190,4.6418,1991.3,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517562386,1.00515,1991.1,1991.0,5.61206]
["bitfinex-derivatives","ETHF0:USTF0",1742517562786,1.00514,1991.2,1991.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742517563083,1.00514,1991.2,1991.1,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742517566893,1.00514,1991.2,1991.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742517567193,1.00514,1991.2,1991.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742517569390,1.00514,1991.2,1991.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742517569590,1.00514,1991.2,1991.1,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742517569895,1.00514,1991.2,1991.1,2.89275506]
["bitfinex-derivatives","ETHF0:USTF0",1742517571691,1.00514,1991.2,1991.1,2.89279232]
["bitfinex-derivatives","ETHF0:USTF0",1742517572899,1.00514,1991.2,1991.1,2.89278627]
["bitfinex-derivatives","ETHF0:USTF0",1742517573498,4.6418,1991.3,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517573702,1.0052,1991.0,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517573997,4.2562,1991.0,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517574200,4.9574,1991.0,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517575393,1.0053,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517575598,4.2563,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517576094,4.2563,1990.8,1990.7,42.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742517576302,4.2563,1990.8,1990.7,43.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742517577503,3.251,1990.8,1990.7,43.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742517577702,4.2563,1990.8,1990.7,43.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742517578204,3.251,1990.8,1990.7,43.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742517578605,1.0053,1990.8,1990.7,43.20615]
["bitfinex-derivatives","ETHF0:USTF0",1742517578809,1.66893356,1990.9,1990.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742517579111,4.91993356,1990.9,1990.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1742517579399,4.91993356,1990.9,1990.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742517580306,6.19493356,1990.9,1990.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742517581697,1.0053,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517581903,2.3322,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517586808,1.00535,1990.7,1990.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517587010,9.46845,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517587205,9.55621119,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517588411,6.34841119,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517589010,9.55621119,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517590204,6.26065,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517591005,6.26065,1990.7,1990.6,1.33776403]
["bitfinex-derivatives","ETHF0:USTF0",1742517592006,9.46845,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517592206,12.05621015,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517592809,12.05621003,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517593009,9.46845,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517594419,7.46415,1990.7,1990.6,0.68376403]
["bitfinex-derivatives","ETHF0:USTF0",1742517594614,7.46415,1990.7,1990.6,2.09066403]
["bitfinex-derivatives","ETHF0:USTF0",1742517598918,7.46415,1990.7,1990.6,1.40696403]
["bitfinex-derivatives","ETHF0:USTF0",1742517603925,7.46415,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517604622,7.55191329,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517604827,10.05191329,1990.7,1990.6,6.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742517605315,1.00575,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517605517,4.25775,1989.9,1989.8,3.74703114]
["bitfinex-derivatives","ETHF0:USTF0",1742517605720,4.25775,1989.9,1989.8,3.74706352]
["bitfinex-derivatives","ETHF0:USTF0",1742517606317,4.25775,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517606517,4.25775,1989.9,1989.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742517606722,5.54395,1989.9,1989.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742517608624,1.0058,1989.8,1989.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517608825,2.3911,1989.8,1989.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517612935,1.0058,1989.8,1989.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517613139,1.0058,1989.8,1989.7,0.65834356]
["bitfinex-derivatives","ETHF0:USTF0",1742517615238,1.0058,1989.8,1989.7,1.95754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517615729,2.4077,1989.8,1989.7,1.30674356]
["bitfinex-derivatives","ETHF0:USTF0",1742517618935,2.4077,1989.8,1989.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517619436,2.49549968,1989.8,1989.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517620034,1.00596,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517620236,7.46676,1989.5,1989.4,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742517621736,7.46676,1989.5,1989.4,43.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742517623339,8.84706,1989.5,1989.4,43.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742517623933,1.00596,1989.5,1989.4,43.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742517624238,1.00596,1989.5,1989.4,44.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742517624239,3.253,1989.5,1989.4,44.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742517624943,3.26054356,1989.6,1989.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742517625136,4.26646356,1989.6,1989.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742517625338,3.26054356,1989.6,1989.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742517626341,4.26645356,1989.6,1989.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742517626940,3.26054356,1989.6,1989.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742517628038,4.26645356,1989.6,1989.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1742517629134,1.01345356,1989.6,1989.5,2.82162035]
["bitfinex-derivatives","ETHF0:USTF0",1742517629732,0.00754356,1989.6,1989.5,2.82162035]
["bitfinex-derivatives","ETHF0:USTF0",1742517629932,0.00754356,1989.6,1989.5,3.68273804]
["bitfinex-derivatives","ETHF0:USTF0",1742517630243,1.00576,1990.0,1989.9,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742517630434,1.00579,1989.9,1989.8,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742517630641,1.0058,1989.8,1989.7,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742517630841,1.0058,1989.8,1989.7,1.86446878]
["bitfinex-derivatives","ETHF0:USTF0",1742517631041,4.2588,1989.8,1989.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742517631739,5.5804,1989.8,1989.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742517634540,4.2588,1989.8,1989.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742517634738,3.253,1989.8,1989.7,2.87176303]
["bitfinex-derivatives","ETHF0:USTF0",1742517634943,4.2588,1989.8,1989.7,2.87176303]
["bitfinex-derivatives","ETHF0:USTF0",1742517635143,4.2588,1989.8,1989.7,1.86595303]
["bitfinex-derivatives","ETHF0:USTF0",1742517635645,4.2588,1989.8,1989.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742517637652,1.00596,1989.5,1989.4,44.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742517637851,4.25896,1989.5,1989.4,46.74189599]
["bitfinex-derivatives","ETHF0:USTF0",1742517638049,4.25896,1989.5,1989.4,46.06033753]
["bitfinex-derivatives","ETHF0:USTF0",1742517638252,4.25896,1989.5,1989.4,46.69379346]
["bitfinex-derivatives","ETHF0:USTF0",1742517638450,4.25896,1989.5,1989.4,45.82952421]
["bitfinex-derivatives","ETHF0:USTF0",1742517638957,4.25896,1989.5,1989.4,45.82959351]
["bitfinex-derivatives","ETHF0:USTF0",1742517639254,5.53446,1989.5,1989.4,48.08286211]
["bitfinex-derivatives","ETHF0:USTF0",1742517639461,5.53446,1989.5,1989.4,47.21849188]
["bitfinex-derivatives","ETHF0:USTF0",1742517639850,5.53446,1989.5,1989.4,46.58503595]
["bitfinex-derivatives","ETHF0:USTF0",1742517640756,5.53446,1989.5,1989.4,43.37723595]
["bitfinex-derivatives","ETHF0:USTF0",1742517641048,5.53446,1989.5,1989.4,46.58504358]
["bitfinex-derivatives","ETHF0:USTF0",1742517641253,4.25896,1989.5,1989.4,43.37724358]
["bitfinex-derivatives","ETHF0:USTF0",1742517641450,4.25896,1989.5,1989.4,44.01075551]
["bitfinex-derivatives","ETHF0:USTF0",1742517642148,4.25896,1989.5,1989.4,43.36265551]
["bitfinex-derivatives","ETHF0:USTF0",1742517642856,4.25896,1989.5,1989.4,42.72914358]
["bitfinex-derivatives","ETHF0:USTF0",1742517646258,4.25896,1989.5,1989.4,44.67561668]
["bitfinex-derivatives","ETHF0:USTF0",1742517647159,4.25896,1989.5,1989.4,44.04214358]
["bitfinex-derivatives","ETHF0:USTF0",1742517648964,4.25896,1989.5,1989.4,44.0421274]
["bitfinex-derivatives","ETHF0:USTF0",1742517649462,4.25896,1989.5,1989.4,42.7291274]
["bitfinex-derivatives","ETHF0:USTF0",1742517651763,1.00601,1989.4,1989.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517651964,3.73601,1989.4,1989.3,0.54793984]
["bitfinex-derivatives","ETHF0:USTF0",1742517652762,3.73601,1989.4,1989.3,1.87303984]
["bitfinex-derivatives","ETHF0:USTF0",1742517653065,1.00601,1989.4,1989.3,3.74351584]
["bitfinex-derivatives","ETHF0:USTF0",1742517653462,1.00601,1989.4,1989.3,4.37699635]
["bitfinex-derivatives","ETHF0:USTF0",1742517653963,5.65279,1989.5,1989.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742517654262,5.65279,1989.5,1989.4,2.74242848]
["bitfinex-derivatives","ETHF0:USTF0",1742517654666,5.65279,1989.5,1989.4,3.37590899]
["bitfinex-derivatives","ETHF0:USTF0",1742517655466,5.65279,1989.5,1989.4,2.51177679]
["bitfinex-derivatives","ETHF0:USTF0",1742517656065,5.65279,1989.5,1989.4,1.87829628]
["bitfinex-derivatives","ETHF0:USTF0",1742517656562,5.65279,1989.5,1989.4,2.74247597]
["bitfinex-derivatives","ETHF0:USTF0",1742517656764,5.65279,1989.5,1989.4,2.74218162]
["bitfinex-derivatives","ETHF0:USTF0",1742517657269,5.65279,1989.5,1989.4,3.37563341]
["bitfinex-derivatives","ETHF0:USTF0",1742517657655,5.65279,1989.5,1989.4,2.51146146]
["bitfinex-derivatives","ETHF0:USTF0",1742517658866,5.65279,1989.5,1989.4,3.3759558]
["bitfinex-derivatives","ETHF0:USTF0",1742517659266,5.65279,1989.5,1989.4,2.83578738]
["bitfinex-derivatives","ETHF0:USTF0",1742517659472,5.65279,1989.5,1989.4,3.37605962]
["bitfinex-derivatives","ETHF0:USTF0",1742517659876,4.25899,1989.5,1989.4,7.58986962]
["bitfinex-derivatives","ETHF0:USTF0",1742517660167,3.253,1989.5,1989.4,8.27151985]
["bitfinex-derivatives","ETHF0:USTF0",1742517660776,4.25894,1989.6,1989.5,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742517660977,4.25894,1989.6,1989.5,4.36827806]
["bitfinex-derivatives","ETHF0:USTF0",1742517661168,1.00594,1989.6,1989.5,46.50877806]
["bitfinex-derivatives","ETHF0:USTF0",1742517661367,4.25894,1989.6,1989.5,46.50877806]
["bitfinex-derivatives","ETHF0:USTF0",1742517661568,4.25894,1989.6,1989.5,47.14222985]
["bitfinex-derivatives","ETHF0:USTF0",1742517661963,4.25894,1989.6,1989.5,45.73752202]
["bitfinex-derivatives","ETHF0:USTF0",1742517662173,4.25891,1989.6,1989.5,47.1423384]
["bitfinex-derivatives","ETHF0:USTF0",1742517662377,3.253,1989.6,1989.5,47.1423384]
["bitfinex-derivatives","ETHF0:USTF0",1742517662876,1.00591,1989.6,1989.5,47.1423384]
["bitfinex-derivatives","ETHF0:USTF0",1742517664677,1.00591,1989.6,1989.5,46.1364184]
["bitfinex-derivatives","ETHF0:USTF0",1742517665776,2.36341,1989.6,1989.5,45.4364184]
["bitfinex-derivatives","ETHF0:USTF0",1742517665978,3.04291,1989.6,1989.5,44.11426817]
["bitfinex-derivatives","ETHF0:USTF0",1742517666276,3.04291,1989.6,1989.5,2.44985633]
["bitfinex-derivatives","ETHF0:USTF0",1742517666778,3.04291,1989.6,1989.5,1.81640454]
["bitfinex-derivatives","ETHF0:USTF0",1742517667873,3.04291,1989.6,1989.5,2.45098887]
["bitfinex-derivatives","ETHF0:USTF0",1742517668278,3.04291,1989.6,1989.5,3.31622005]
["bitfinex-derivatives","ETHF0:USTF0",1742517669582,6.29591,1989.6,1989.5,3.31622005]
["bitfinex-derivatives","ETHF0:USTF0",1742517670079,6.29591,1989.6,1989.5,1.8167527]
["bitfinex-derivatives","ETHF0:USTF0",1742517671079,6.29591,1989.6,1989.5,2.45041786]
["bitfinex-derivatives","ETHF0:USTF0",1742517675874,6.29591,1989.6,1989.5,2.45006611]
["bitfinex-derivatives","ETHF0:USTF0",1742517676785,6.29591,1989.6,1989.5,1.81640095]
["bitfinex-derivatives","ETHF0:USTF0",1742517676974,6.29591,1989.6,1989.5,0.54040095]
["bitfinex-derivatives","ETHF0:USTF0",1742517677885,1.00596,1989.5,1989.4,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742517678082,3.05156,1989.5,1989.4,41.34053319]
["bitfinex-derivatives","ETHF0:USTF0",1742517678383,3.05156,1989.5,1989.4,41.9743769]
["bitfinex-derivatives","ETHF0:USTF0",1742517678584,3.05156,1989.5,1989.4,42.83917937]
["bitfinex-derivatives","ETHF0:USTF0",1742517679780,3.05156,1989.5,1989.4,42.83870737]
["bitfinex-derivatives","ETHF0:USTF0",1742517681682,3.05156,1989.5,1989.4,41.43384371]
["bitfinex-derivatives","ETHF0:USTF0",1742517681986,3.05156,1989.5,1989.4,42.83883401]
["bitfinex-derivatives","ETHF0:USTF0",1742517682182,2.52197356,1989.9,1989.6,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742517682381,5.6069,1989.8,1989.7,1.40477555]
["bitfinex-derivatives","ETHF0:USTF0",1742517682585,5.6069,1989.8,1989.7,1.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1742517682782,5.6069,1989.8,1989.7,2.03864117]
["bitfinex-derivatives","ETHF0:USTF0",1742517683378,5.6069,1989.8,1989.7,1.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1742517684174,5.6069,1989.8,1989.7,2.03856713]
["bitfinex-derivatives","ETHF0:USTF0",1742517684378,5.6069,1989.8,1989.7,1.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1742517684581,2.3539,1989.8,1989.7,1.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1742517684880,5.6069,1989.8,1989.7,1.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1742517685690,5.6069,1989.8,1989.7,1.17399612]
["bitfinex-derivatives","ETHF0:USTF0",1742517686188,5.6069,1989.8,1989.7,0.54015241]
["bitfinex-derivatives","ETHF0:USTF0",1742517688993,5.6069,1989.8,1989.7,2.78953261]
["bitfinex-derivatives","ETHF0:USTF0",1742517689289,5.6069,1989.8,1989.7,1.92545241]
["bitfinex-derivatives","ETHF0:USTF0",1742517689491,5.6069,1989.8,1989.7,2.55876454]
["bitfinex-derivatives","ETHF0:USTF0",1742517690288,5.6069,1989.8,1989.7,1.92545241]
["bitfinex-derivatives","ETHF0:USTF0",1742517690788,5.6069,1989.8,1989.7,0.54015241]
["bitfinex-derivatives","ETHF0:USTF0",1742517691591,1.00586,1989.7,1989.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742517691890,2.32586,1989.7,1989.6,1.91298528]
["bitfinex-derivatives","ETHF0:USTF0",1742517692389,2.32586,1989.7,1989.6,2.54645717]
["bitfinex-derivatives","ETHF0:USTF0",1742517693892,2.32586,1989.7,1989.6,2.5464806]
["bitfinex-derivatives","ETHF0:USTF0",1742517694095,2.32586,1989.7,1989.6,2.54647899]
["bitfinex-derivatives","ETHF0:USTF0",1742517695789,1.00586,1989.7,1989.6,3.55238899]
["bitfinex-derivatives","ETHF0:USTF0",1742517695989,1.00586,1989.7,1989.6,4.19778899]
["bitfinex-derivatives","ETHF0:USTF0",1742517696994,1.00586,1989.7,1989.6,5.0621204]
["bitfinex-derivatives","ETHF0:USTF0",1742517697695,2.35806,1989.7,1989.6,5.0621567]
["bitfinex-derivatives","ETHF0:USTF0",1742517697891,2.35806,1989.7,1989.6,3.4108467]
["bitfinex-derivatives","ETHF0:USTF0",1742517699697,2.35806,1989.7,1989.6,3.41083261]
["bitfinex-derivatives","ETHF0:USTF0",1742517701298,2.35806,1989.7,1989.6,2.54648755]
["bitfinex-derivatives","ETHF0:USTF0",1742517701598,2.35806,1989.7,1989.6,2.54651593]
["bitfinex-derivatives","ETHF0:USTF0",1742517703396,2.35806,1989.7,1989.6,3.55242593]
["bitfinex-derivatives","ETHF0:USTF0",1742517703700,2.35806,1989.7,1989.6,3.55244591]
["bitfinex-derivatives","ETHF0:USTF0",1742517704093,2.35806,1989.7,1989.6,4.20624591]
["bitfinex-derivatives","ETHF0:USTF0",1742517704494,2.35806,1989.7,1989.6,3.20033591]
["bitfinex-derivatives","ETHF0:USTF0",1742517705802,2.35806,1989.7,1989.6,3.20035881]
["bitfinex-derivatives","ETHF0:USTF0",1742517706904,2.35806,1989.7,1989.6,3.20040082]
["bitfinex-derivatives","ETHF0:USTF0",1742517707703,5.56586,1989.7,1989.6,1.17388024]
["bitfinex-derivatives","ETHF0:USTF0",1742517707908,5.56586,1989.7,1989.6,0.63347189]
["bitfinex-derivatives","ETHF0:USTF0",1742517708101,4.56,1989.7,1989.3,1.31564356]
["bitfinex-derivatives","ETHF0:USTF0",1742517708306,1.00596,1989.5,1989.4,0.54057683]
["bitfinex-derivatives","ETHF0:USTF0",1742517708605,1.00596,1989.5,1989.4,41.34057683]
["bitfinex-derivatives","ETHF0:USTF0",1742517708803,2.34506,1989.5,1989.4,41.34057683]
["bitfinex-derivatives","ETHF0:USTF0",1742517709003,5.55286,1989.5,1989.4,41.34057683]
["bitfinex-derivatives","ETHF0:USTF0",1742517709204,1.00601,1989.4,1989.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517709402,5.59711,1989.4,1989.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517709604,5.59711,1989.4,1989.3,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517711698,5.59711,1989.4,1989.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517713900,1.00636,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517714102,4.25836,1988.7,1988.6,43.49021805]
["bitfinex-derivatives","ETHF0:USTF0",1742517714302,4.25836,1988.7,1988.6,45.83443771]
["bitfinex-derivatives","ETHF0:USTF0",1742517714503,4.25836,1988.7,1988.6,46.84084771]
["bitfinex-derivatives","ETHF0:USTF0",1742517714708,4.25836,1988.7,1988.6,47.47354372]
["bitfinex-derivatives","ETHF0:USTF0",1742517715601,4.25836,1988.7,1988.6,48.85754372]
["bitfinex-derivatives","ETHF0:USTF0",1742517716003,4.25836,1988.7,1988.6,48.22484771]
["bitfinex-derivatives","ETHF0:USTF0",1742517716908,4.25836,1988.7,1988.6,47.21843771]
["bitfinex-derivatives","ETHF0:USTF0",1742517717506,5.62706,1988.7,1988.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742517721108,4.25836,1988.7,1988.6,47.68511]
["bitfinex-derivatives","ETHF0:USTF0",1742517721309,4.25836,1988.7,1988.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742517722215,4.25836,1988.7,1988.6,47.68511]
["bitfinex-derivatives","ETHF0:USTF0",1742517722515,4.25836,1988.7,1988.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742517723616,4.25836,1988.7,1988.6,45.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742517723809,5.58916,1988.7,1988.6,45.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742517726511,5.58916,1988.7,1988.6,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742517726716,6.27006,1988.7,1988.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742517727415,0.68224356,1988.8,1988.5,42.17104356]
["bitfinex-derivatives","ETHF0:USTF0",1742517727621,0.00754356,1988.8,1988.7,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742517727924,0.00754356,1988.8,1988.7,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742517728615,0.00754356,1988.8,1988.7,3.58811994]
["bitfinex-derivatives","ETHF0:USTF0",1742517730223,0.00754356,1988.8,1988.7,4.21936069]
["bitfinex-derivatives","ETHF0:USTF0",1742517730433,0.00754356,1988.8,1988.7,4.21950615]
["bitfinex-derivatives","ETHF0:USTF0",1742517731222,5.71056,1989.4,1988.8,2.51569]
["bitfinex-derivatives","ETHF0:USTF0",1742517731416,1.00616,1989.2,1989.1,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742517731618,1.00616,1989.2,1989.1,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742517732018,4.25916,1989.2,1989.1,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742517732421,3.253,1989.2,1989.1,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742517733224,3.253,1989.2,1989.1,3.51376198]
["bitfinex-derivatives","ETHF0:USTF0",1742517734424,0.00754356,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742517734625,0.00754356,1989.3,1989.2,6.78864723]
["bitfinex-derivatives","ETHF0:USTF0",1742517736430,0.00754356,1989.3,1989.2,7.42066182]
["bitfinex-derivatives","ETHF0:USTF0",1742517736926,0.00754356,1989.3,1989.2,8.28294802]
["bitfinex-derivatives","ETHF0:USTF0",1742517737430,0.00754356,1989.3,1989.2,8.28283789]
["bitfinex-derivatives","ETHF0:USTF0",1742517738322,0.00754356,1989.3,1989.2,8.28334474]
["bitfinex-derivatives","ETHF0:USTF0",1742517738720,0.00754356,1989.3,1989.2,7.42093234]
["bitfinex-derivatives","ETHF0:USTF0",1742517738919,3.25954356,1989.3,1989.2,3.56993234]
["bitfinex-derivatives","ETHF0:USTF0",1742517739120,3.25954356,1989.3,1989.2,2.93791775]
["bitfinex-derivatives","ETHF0:USTF0",1742517739321,4.59084356,1989.3,1989.2,1.93180775]
["bitfinex-derivatives","ETHF0:USTF0",1742517739529,3.2078,1989.8,1989.6,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742517739842,5.5449,1989.8,1989.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742517740132,7.4656,1989.8,1989.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742517746028,1.00586,1989.7,1989.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517746230,1.69186,1989.7,1989.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517746735,1.69186,1989.7,1989.6,1.31224356]
["bitfinex-derivatives","ETHF0:USTF0",1742517747435,1.69186,1989.7,1989.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517750036,1.69186,1989.7,1989.6,1.38574356]
["bitfinex-derivatives","ETHF0:USTF0",1742517750231,0.686,1989.7,1989.6,2.39165356]
["bitfinex-derivatives","ETHF0:USTF0",1742517750435,3.2078,1989.8,1989.7,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742517750637,7.4656,1989.8,1989.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742517750838,0.00754356,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742517751143,3.25954356,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742517751342,3.25954356,1989.9,1989.8,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742517751541,0.00754356,1989.9,1989.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742517751740,3.25954356,1989.9,1989.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742517752346,4.26529356,1989.9,1989.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742517752641,4.26529356,1989.9,1989.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742517756251,0.00754356,1989.9,1989.8,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742517756738,1.01329356,1989.9,1989.8,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1742517758849,0.00754356,1989.9,1989.8,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1742517759049,1.39724356,1989.9,1989.8,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1742517759749,1.01329356,1989.9,1989.8,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1742517759945,2.40299356,1989.9,1989.8,43.8106]
["bitfinex-derivatives","ETHF0:USTF0",1742517760251,2.40299356,1989.9,1989.8,44.34976522]
["bitfinex-derivatives","ETHF0:USTF0",1742517762452,2.40299356,1989.9,1989.8,44.34992488]
["bitfinex-derivatives","ETHF0:USTF0",1742517764145,2.40299356,1989.9,1989.8,44.34990084]
["bitfinex-derivatives","ETHF0:USTF0",1742517765151,2.40299356,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517766846,2.40299356,1989.9,1989.8,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742517767851,2.40299356,1989.9,1989.8,43.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742517768053,2.40299356,1989.9,1989.8,43.68875171]
["bitfinex-derivatives","ETHF0:USTF0",1742517768252,2.40299356,1989.9,1989.8,43.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742517768557,2.40299356,1989.9,1989.8,43.68880358]
["bitfinex-derivatives","ETHF0:USTF0",1742517768859,2.40299356,1989.9,1989.8,42.68300358]
["bitfinex-derivatives","ETHF0:USTF0",1742517770148,2.40299356,1989.9,1989.8,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742517773452,2.40299356,1989.9,1989.8,43.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742517773963,2.40299356,1989.9,1989.8,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742517774262,2.40299356,1989.9,1989.8,43.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742517774263,3.25854356,1989.9,1989.8,43.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742517774459,3.25854356,1989.9,1989.8,47.56099939]
["bitfinex-derivatives","ETHF0:USTF0",1742517774760,3.25854356,1989.9,1989.8,6.76099939]
["bitfinex-derivatives","ETHF0:USTF0",1742517775863,3.25854356,1989.9,1989.8,7.39394708]
["bitfinex-derivatives","ETHF0:USTF0",1742517776058,0.00754356,1989.9,1989.8,48.19394708]
["bitfinex-derivatives","ETHF0:USTF0",1742517776360,0.00754356,1989.9,1989.8,49.05753154]
["bitfinex-derivatives","ETHF0:USTF0",1742517777564,1.394,1990.1,1990.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742517777565,4.644,1990.1,1990.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742517777766,4.644,1990.1,1990.0,1.54546302]
["bitfinex-derivatives","ETHF0:USTF0",1742517777964,5.64968,1990.1,1990.0,2.40924038]
["bitfinex-derivatives","ETHF0:USTF0",1742517778263,4.93594,1990.2,1990.1,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742517778461,4.93594,1990.2,1990.1,2.62852322]
["bitfinex-derivatives","ETHF0:USTF0",1742517778763,4.93594,1990.2,1990.1,3.63417322]
["bitfinex-derivatives","ETHF0:USTF0",1742517778959,1.68594,1990.2,1990.1,3.63417322]
["bitfinex-derivatives","ETHF0:USTF0",1742517779160,4.93594,1990.2,1990.1,3.63417322]
["bitfinex-derivatives","ETHF0:USTF0",1742517779359,1.68594,1990.2,1990.1,3.63417322]
["bitfinex-derivatives","ETHF0:USTF0",1742517779554,4.93594,1990.2,1990.1,3.63417322]
["bitfinex-derivatives","ETHF0:USTF0",1742517780161,4.93594,1990.2,1990.1,3.09435]
["bitfinex-derivatives","ETHF0:USTF0",1742517780454,4.93594,1990.2,1990.1,3.63425251]
["bitfinex-derivatives","ETHF0:USTF0",1742517781154,4.93594,1990.2,1990.1,4.26752635]
["bitfinex-derivatives","ETHF0:USTF0",1742517781567,4.93594,1990.2,1990.1,4.26761992]
["bitfinex-derivatives","ETHF0:USTF0",1742517781769,3.9303,1990.2,1990.1,3.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1742517782160,5.2874,1990.2,1990.1,3.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1742517782668,6.293,1990.2,1990.1,3.63434608]
["bitfinex-derivatives","ETHF0:USTF0",1742517783262,6.293,1990.2,1990.1,2.93144608]
["bitfinex-derivatives","ETHF0:USTF0",1742517785667,6.293,1990.2,1990.1,2.93113898]
["bitfinex-derivatives","ETHF0:USTF0",1742517787470,6.293,1990.2,1990.1,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742517787771,6.293,1990.2,1990.1,2.93111779]
["bitfinex-derivatives","ETHF0:USTF0",1742517791474,6.293,1990.2,1990.1,43.73111779]
["bitfinex-derivatives","ETHF0:USTF0",1742517792375,6.293,1990.2,1990.1,43.19145]
["bitfinex-derivatives","ETHF0:USTF0",1742517793477,1.0056,1990.2,1990.1,43.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742517793971,2.3308,1990.2,1990.1,43.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742517794477,2.3308,1990.2,1990.1,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742517794678,2.3308,1990.2,1990.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742517795066,2.3308,1990.2,1990.1,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742517799575,2.3308,1990.2,1990.1,43.19145]
["bitfinex-derivatives","ETHF0:USTF0",1742517799777,1.00559,1990.3,1990.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742517799979,4.25559,1990.3,1990.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742517800175,3.25,1990.3,1990.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742517800378,1.3456,1990.4,1990.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742517800676,5.60102,1990.6,1990.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742517800977,1.0054,1990.6,1990.5,0.54036052]
["bitfinex-derivatives","ETHF0:USTF0",1742517801282,2.351,1990.6,1990.5,1.54575057]
["bitfinex-derivatives","ETHF0:USTF0",1742517801774,2.351,1990.6,1990.5,2.23025057]
["bitfinex-derivatives","ETHF0:USTF0",1742517801969,2.351,1990.6,1990.5,1.22480057]
["bitfinex-derivatives","ETHF0:USTF0",1742517802278,2.351,1990.6,1990.5,0.54030057]
["bitfinex-derivatives","ETHF0:USTF0",1742517803175,1.3456,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517803476,7.7328,1990.5,1990.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742517803777,1.0056,1990.2,1990.1,41.80563]
["bitfinex-derivatives","ETHF0:USTF0",1742517803971,1.0056,1990.2,1990.1,43.89190908]
["bitfinex-derivatives","ETHF0:USTF0",1742517804367,1.0056,1990.2,1990.1,44.52553507]
["bitfinex-derivatives","ETHF0:USTF0",1742517805067,2.2806,1990.2,1990.1,45.86903507]
["bitfinex-derivatives","ETHF0:USTF0",1742517805275,2.2806,1990.2,1990.1,45.86932158]
["bitfinex-derivatives","ETHF0:USTF0",1742517805782,5.4186976,1991.0,1990.1,47.36369158]
["bitfinex-derivatives","ETHF0:USTF0",1742517805978,1.00547,1990.5,1990.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742517806279,1.00547,1990.5,1990.4,3.71864761]
["bitfinex-derivatives","ETHF0:USTF0",1742517806472,2.41317,1990.5,1990.4,4.3522736]
["bitfinex-derivatives","ETHF0:USTF0",1742517807276,2.41317,1990.5,1990.4,4.35119023]
["bitfinex-derivatives","ETHF0:USTF0",1742517807983,1.00547,1990.5,1990.4,4.35119023]
["bitfinex-derivatives","ETHF0:USTF0",1742517808878,2.39217,1990.5,1990.4,4.35069312]
["bitfinex-derivatives","ETHF0:USTF0",1742517809078,2.39217,1990.5,1990.4,2.48191608]
["bitfinex-derivatives","ETHF0:USTF0",1742517809278,2.39217,1990.5,1990.4,3.48741608]
["bitfinex-derivatives","ETHF0:USTF0",1742517812673,2.39217,1990.5,1990.4,2.94752599]
["bitfinex-derivatives","ETHF0:USTF0",1742517813289,2.39217,1990.5,1990.4,3.48659171]
["bitfinex-derivatives","ETHF0:USTF0",1742517814287,2.39217,1990.5,1990.4,3.48665132]
["bitfinex-derivatives","ETHF0:USTF0",1742517815383,2.39217,1990.5,1990.4,2.94752599]
["bitfinex-derivatives","ETHF0:USTF0",1742517815781,2.39217,1990.5,1990.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742517816178,2.39217,1990.5,1990.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742517819179,2.39217,1990.5,1990.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742517819385,2.39217,1990.5,1990.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742517830584,2.39217,1990.5,1990.4,3.7181806]
["bitfinex-derivatives","ETHF0:USTF0",1742517830789,2.39217,1990.5,1990.4,4.35153558]
["bitfinex-derivatives","ETHF0:USTF0",1742517831094,2.39217,1990.5,1990.4,3.34603558]
["bitfinex-derivatives","ETHF0:USTF0",1742517832290,2.39217,1990.5,1990.4,5.033046]
["bitfinex-derivatives","ETHF0:USTF0",1742517832493,2.39217,1990.5,1990.4,4.35153558]
["bitfinex-derivatives","ETHF0:USTF0",1742517833388,2.39217,1990.5,1990.4,4.3513159]
["bitfinex-derivatives","ETHF0:USTF0",1742517833693,2.39217,1990.5,1990.4,5.03273976]
["bitfinex-derivatives","ETHF0:USTF0",1742517833989,2.39217,1990.5,1990.4,5.03273799]
["bitfinex-derivatives","ETHF0:USTF0",1742517834294,2.39217,1990.5,1990.4,5.71643799]
["bitfinex-derivatives","ETHF0:USTF0",1742517834694,5.64017,1990.5,1990.4,5.71643799]
["bitfinex-derivatives","ETHF0:USTF0",1742517836389,1.00543,1990.6,1990.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742517836592,4.25343,1990.6,1990.5,4.49723301]
["bitfinex-derivatives","ETHF0:USTF0",1742517836992,5.62913,1990.6,1990.5,5.13058799]
["bitfinex-derivatives","ETHF0:USTF0",1742517837194,5.62913,1990.6,1990.5,3.04510498]
["bitfinex-derivatives","ETHF0:USTF0",1742517837395,5.62913,1990.6,1990.5,5.13066424]
["bitfinex-derivatives","ETHF0:USTF0",1742517838595,5.62913,1990.6,1990.5,3.44377464]
["bitfinex-derivatives","ETHF0:USTF0",1742517838795,5.62913,1990.6,1990.5,1.173401]
["bitfinex-derivatives","ETHF0:USTF0",1742517839205,5.62913,1990.6,1990.5,1.17360322]
["bitfinex-derivatives","ETHF0:USTF0",1742517839902,5.62913,1990.6,1990.5,0.54024824]
["bitfinex-derivatives","ETHF0:USTF0",1742517841304,5.62913,1990.6,1990.5,1.81894824]
["bitfinex-derivatives","ETHF0:USTF0",1742517841496,5.62913,1990.6,1990.5,2.82439824]
["bitfinex-derivatives","ETHF0:USTF0",1742517841904,5.62913,1990.6,1990.5,1.81894824]
["bitfinex-derivatives","ETHF0:USTF0",1742517845407,5.62913,1990.6,1990.5,0.54024824]
["bitfinex-derivatives","ETHF0:USTF0",1742517845408,8.83693,1990.6,1990.5,0.54024824]
["bitfinex-derivatives","ETHF0:USTF0",1742517845594,1.0055,1990.4,1990.3,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1742517845800,4.2535,1990.4,1990.3,2.91855522]
["bitfinex-derivatives","ETHF0:USTF0",1742517846604,4.2535,1990.4,1990.3,2.9185286]
["bitfinex-derivatives","ETHF0:USTF0",1742517847294,4.2535,1990.4,1990.3,1.9129786]
["bitfinex-derivatives","ETHF0:USTF0",1742517847607,4.9453,1990.4,1990.3,1.9129786]
["bitfinex-derivatives","ETHF0:USTF0",1742517847809,4.9453,1990.4,1990.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742517848009,5.5967,1990.4,1990.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742517849102,1.0056,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517849299,5.02829,1990.1,1989.6,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742517849495,1.00586,1989.7,1989.6,3.21534356]
["bitfinex-derivatives","ETHF0:USTF0",1742517850209,1.00586,1989.7,1989.6,45.02125356]
["bitfinex-derivatives","ETHF0:USTF0",1742517850609,2.30086,1989.7,1989.6,45.02125356]
["bitfinex-derivatives","ETHF0:USTF0",1742517851911,2.30086,1989.7,1989.6,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517852713,2.30086,1989.7,1989.6,42.20234356]
["bitfinex-derivatives","ETHF0:USTF0",1742517854006,5.50866,1989.7,1989.6,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517854207,1.00606,1989.3,1989.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742517854414,4.25406,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517854915,1.00626,1988.9,1988.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742517855104,1.00626,1988.9,1988.8,5.04438211]
["bitfinex-derivatives","ETHF0:USTF0",1742517855105,4.25426,1988.9,1988.8,5.04438211]
["bitfinex-derivatives","ETHF0:USTF0",1742517855302,4.25426,1988.9,1988.8,46.31171]
["bitfinex-derivatives","ETHF0:USTF0",1742517855508,4.25426,1988.9,1988.8,45.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742517855916,4.25426,1988.9,1988.8,46.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742517856113,4.25426,1988.9,1988.8,46.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742517856313,4.25426,1988.9,1988.8,45.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742517857414,4.25426,1988.9,1988.8,46.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742517857610,3.248,1988.9,1988.8,46.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742517858015,3.248,1988.9,1988.8,47.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742517859113,4.25426,1988.9,1988.8,47.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742517859312,4.25426,1988.9,1988.8,45.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742517862310,4.25426,1988.9,1988.8,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742517866709,7.46206,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517866911,1.00631,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517867113,3.10961,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517867312,3.10961,1988.8,1988.7,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517867815,3.10961,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517868021,5.60961,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517868319,6.09740199,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517868521,3.10961,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517869517,3.10961,1988.8,1988.7,1.41144356]
["bitfinex-derivatives","ETHF0:USTF0",1742517869817,3.78811,1988.8,1988.7,1.41144356]
["bitfinex-derivatives","ETHF0:USTF0",1742517876327,7.03811,1988.8,1988.7,1.41144356]
["bitfinex-derivatives","ETHF0:USTF0",1742517876621,7.03811,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517877318,7.1259593,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517879827,7.03811,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517880027,7.1259608,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517881423,7.03811,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517882423,4.34415748,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517882621,5.63991,1988.8,1988.7,0.64724356]
["bitfinex-derivatives","ETHF0:USTF0",1742517882819,2.38991,1988.8,1988.7,0.64724356]
["bitfinex-derivatives","ETHF0:USTF0",1742517883025,5.63991,1988.8,1988.7,1.96314356]
["bitfinex-derivatives","ETHF0:USTF0",1742517883718,5.63991,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517884226,5.72775697,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517884425,5.63991,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517885927,5.72775639,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517886327,5.63991,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517886633,5.7277586,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517889733,5.72775793,1988.8,1988.7,1.32344356]
["bitfinex-derivatives","ETHF0:USTF0",1742517891739,1.00641,1988.6,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517891939,1.00646,1988.5,1988.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742517892243,3.02786,1988.5,1988.4,1.18109226]
["bitfinex-derivatives","ETHF0:USTF0",1742517892743,1.00677,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517892931,1.00677,1987.9,1987.8,3.89132006]
["bitfinex-derivatives","ETHF0:USTF0",1742517893137,1.00677,1987.9,1987.8,45.32662092]
["bitfinex-derivatives","ETHF0:USTF0",1742517893945,1.00677,1987.9,1987.8,46.33344092]
["bitfinex-derivatives","ETHF0:USTF0",1742517894246,1.00677,1987.9,1987.8,45.29140086]
["bitfinex-derivatives","ETHF0:USTF0",1742517895245,1.00677,1987.9,1987.8,47.62339086]
["bitfinex-derivatives","ETHF0:USTF0",1742517896442,1.00677,1987.9,1987.8,46.61660086]
["bitfinex-derivatives","ETHF0:USTF0",1742517898354,1.00677,1987.9,1987.8,43.40880086]
["bitfinex-derivatives","ETHF0:USTF0",1742517898756,1.00677,1987.9,1987.8,44.41562086]
["bitfinex-derivatives","ETHF0:USTF0",1742517898942,1.00677,1987.9,1987.8,43.40880086]
["bitfinex-derivatives","ETHF0:USTF0",1742517899252,1.00677,1987.9,1987.8,44.41562086]
["bitfinex-derivatives","ETHF0:USTF0",1742517899448,3.2078,1988.3,1987.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742517899648,1.00669,1988.1,1987.9,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1742517899845,1.00669,1988.1,1988.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742517900052,4.25669,1988.1,1988.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742517901954,1.00664,1988.2,1988.1,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742517902152,3.25,1988.2,1988.1,4.90943]
["bitfinex-derivatives","ETHF0:USTF0",1742517902653,1.0065,1988.5,1988.1,7.10163773]
["bitfinex-derivatives","ETHF0:USTF0",1742517902953,4.2565,1988.5,1988.4,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1742517903155,4.2565,1988.5,1988.4,1.64057128]
["bitfinex-derivatives","ETHF0:USTF0",1742517903355,4.2565,1988.5,1988.4,3.02897128]
["bitfinex-derivatives","ETHF0:USTF0",1742517903555,1.01400356,1988.6,1988.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742517903759,4.26400356,1988.6,1988.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1742517904461,4.26400356,1988.6,1988.5,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742517904754,4.26400356,1988.6,1988.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1742517905053,1.01400356,1988.6,1988.5,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1742517905357,0.00754356,1988.6,1988.5,7.40204623]
["bitfinex-derivatives","ETHF0:USTF0",1742517905554,3.25,1988.7,1988.6,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742517905861,1.0063,1988.9,1988.6,1.86068623]
["bitfinex-derivatives","ETHF0:USTF0",1742517905862,3.25,1988.9,1988.6,1.86068623]
["bitfinex-derivatives","ETHF0:USTF0",1742517906062,4.25627,1988.9,1988.8,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742517906854,1.01379356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517907057,4.26379356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517907660,4.26379356,1989.0,1988.9,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1742517908659,4.26379356,1989.0,1988.9,44.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742517909159,5.61069356,1989.0,1988.9,44.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742517909862,5.61069356,1989.0,1988.9,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1742517910255,1.00626,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517910450,3.61236,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517911160,6.90800225,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517911363,6.82016,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517911557,6.90800322,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517912262,6.90800524,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517913765,6.82016,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517914069,6.90800416,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517917262,6.90800413,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517920667,1.00641,1988.6,1988.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742517920858,4.25541,1988.6,1988.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742517921569,4.94581,1988.6,1988.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742517922773,1.00646,1988.5,1988.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517922967,6.27756,1988.5,1988.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517927366,5.35896003,1988.5,1988.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742517927570,1.00682,1987.8,1987.7,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742517927772,1.00682,1987.8,1987.7,42.00023305]
["bitfinex-derivatives","ETHF0:USTF0",1742517928070,1.00682,1987.8,1987.7,42.63418185]
["bitfinex-derivatives","ETHF0:USTF0",1742517928666,1.00682,1987.8,1987.7,41.96808185]
["bitfinex-derivatives","ETHF0:USTF0",1742517928975,2.36912,1987.8,1987.7,42.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742517929773,2.36912,1987.8,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517929974,1.00687,1987.7,1987.6,1.29374356]
["bitfinex-derivatives","ETHF0:USTF0",1742517930277,5.61817,1987.7,1987.6,1.29374356]
["bitfinex-derivatives","ETHF0:USTF0",1742517930577,5.61817,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517930969,8.82597,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517933775,8.9138698,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517935170,8.82597,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517935375,8.91386967,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517936977,8.91387019,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517937176,5.66487019,1987.7,1987.6,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517937471,5.61917,1987.7,1987.6,1.94484356]
["bitfinex-derivatives","ETHF0:USTF0",1742517937678,1.00687,1987.7,1987.6,1.94484356]
["bitfinex-derivatives","ETHF0:USTF0",1742517937875,4.25687,1987.7,1987.6,1.94484356]
["bitfinex-derivatives","ETHF0:USTF0",1742517938378,4.25687,1987.7,1987.6,6.15955356]
["bitfinex-derivatives","ETHF0:USTF0",1742517938379,3.25,1987.7,1987.6,6.15955356]
["bitfinex-derivatives","ETHF0:USTF0",1742517939776,0.00754356,1987.9,1987.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742517939976,4.25683,1987.8,1987.7,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742517940177,4.25683,1987.8,1987.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742517941278,4.25683,1987.8,1987.7,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1742517942682,4.25683,1987.8,1987.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742517942878,4.25683,1987.8,1987.7,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1742517944583,0.00754356,1987.9,1987.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742517944783,3.25754356,1987.9,1987.8,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742517945083,0.00754356,1987.9,1987.8,4.74742293]
["bitfinex-derivatives","ETHF0:USTF0",1742517945270,3.25,1988.0,1987.8,6.24060293]
["bitfinex-derivatives","ETHF0:USTF0",1742517945476,3.25,1988.2,1988.0,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742517945676,4.25659,1988.3,1988.2,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742517945883,4.25659,1988.3,1988.2,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742517946082,13.27724792,1988.7,1988.2,7.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742517946285,4.25647,1988.6,1988.5,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742517946578,4.26401356,1988.6,1988.5,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742517947385,3.25754356,1988.6,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517947582,4.26399356,1988.6,1988.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742517948193,0.00754356,1988.6,1988.5,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742517948382,0.00754356,1988.6,1988.5,2.91700881]
["bitfinex-derivatives","ETHF0:USTF0",1742517948580,2.36575,1989.0,1988.6,2.51603]
["bitfinex-derivatives","ETHF0:USTF0",1742517948779,3.249,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517948980,3.249,1988.9,1988.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742517949486,1.00626,1988.9,1988.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742517949783,3.249,1988.9,1988.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742517949988,4.25526,1988.9,1988.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742517950187,5.63276,1988.9,1988.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742517950486,4.6265,1988.9,1988.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742517952088,3.249,1988.9,1988.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742517952389,4.26275356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517952593,5.62145356,1989.0,1988.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742517952890,5.62145356,1989.0,1988.9,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1742517953391,5.62145356,1989.0,1988.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742517954089,1.00631,1988.8,1988.7,3.92084356]
["bitfinex-derivatives","ETHF0:USTF0",1742517954390,4.25531,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517954789,5.61401,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517956091,4.6077,1988.8,1988.7,1.01390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517956283,4.6077,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517957184,3.249,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517957385,4.6065,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517957684,5.61281,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517960486,4.6065,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517960691,3.249,1988.8,1988.7,5.58170356]
["bitfinex-derivatives","ETHF0:USTF0",1742517961092,4.25531,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517961293,5.63911,1988.8,1988.7,2.37390356]
["bitfinex-derivatives","ETHF0:USTF0",1742517962592,1.0063,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517962796,5.6381,1988.9,1988.8,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742517963796,3.248,1988.9,1988.8,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742517964292,4.25426,1988.9,1988.8,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742517964496,4.6241,1988.9,1988.8,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742517964692,0.00754356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517964893,0.00754356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517965294,1.01375356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517965495,2.38985356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517965992,1.38364356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517966193,0.00754356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517966497,1.01375356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517966696,2.38985356,1989.0,1988.9,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1742517967189,2.38985356,1989.0,1988.9,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742517967789,2.38985356,1989.0,1988.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742517968092,1.00626,1988.9,1988.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742517968288,3.06616,1988.9,1988.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742517968489,6.31416,1988.9,1988.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742517969394,6.31416,1988.9,1988.8,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742517973190,5.3079,1988.9,1988.8,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742517973390,6.31416,1988.9,1988.8,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742517973793,6.31416,1988.9,1988.8,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742517977302,1.00631,1988.8,1988.7,2.36736356]
["bitfinex-derivatives","ETHF0:USTF0",1742517977497,2.41671,1988.8,1988.7,2.90164938]
["bitfinex-derivatives","ETHF0:USTF0",1742517978005,2.41671,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517978192,3.09151,1988.8,1988.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517982404,3.09151,1988.8,1988.7,1.35604356]
["bitfinex-derivatives","ETHF0:USTF0",1742517983209,1.00661,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742517983503,1.00661,1988.2,1987.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742517983504,1.00677,1987.9,1987.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742517983807,4.25377,1987.9,1987.8,3.24050231]
["bitfinex-derivatives","ETHF0:USTF0",1742517984306,4.25377,1987.9,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742517986300,3.8994,1987.9,1987.8,41.80682]
["bitfinex-derivatives","ETHF0:USTF0",1742517986805,5.2894,1987.9,1987.8,43.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742517987507,6.29617,1987.9,1987.8,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742517987804,4.25377,1987.9,1987.8,43.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742517988001,3.247,1987.9,1987.8,43.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742517988208,4.25377,1987.9,1987.8,43.87122]
["bitfinex-derivatives","ETHF0:USTF0",1742517988409,4.637,1987.9,1987.8,43.87122]
["bitfinex-derivatives","ETHF0:USTF0",1742517988705,5.72385,1988.6,1987.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742517988899,3.248,1988.5,1988.3,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742517989101,4.25446,1988.5,1988.4,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742517989300,5.65086,1988.5,1988.4,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742517989495,3.248,1988.5,1988.4,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742517989696,4.6444,1988.7,1988.5,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742517989898,4.6444,1988.7,1988.6,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742517990101,1.00641,1988.6,1988.5,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1742517990511,1.00641,1988.6,1988.5,45.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742517990808,3.87269,1988.9,1988.5,45.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742517990809,4.25428,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517991108,5.65068,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517991509,1.00631,1988.8,1988.7,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1742517991904,1.3964,1988.9,1988.8,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742517992105,3.25554356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517993003,4.26175356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517994105,1.01375356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517994305,0.00754356,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742517994507,0.00754356,1989.0,1988.9,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1742517995205,0.00754356,1989.0,1988.9,4.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742517995412,1.00609,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742517995610,4.25409,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742517995812,3.248,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742517996203,1.00604,1989.4,1989.3,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742517996404,1.00604,1989.4,1988.9,4.91856]
["bitfinex-derivatives","ETHF0:USTF0",1742517996405,1.00606,1989.3,1989.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742517996616,2.36076,1989.3,1989.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742517996907,1.3547,1989.3,1989.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742517997113,4.25413,1989.2,1989.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742517997312,1.3547,1989.1,1989.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742517998016,2.36086,1989.1,1989.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742517998209,3.87013,1989.1,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517998407,1.00626,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742517998909,2.29836,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518004324,1.2921,1988.9,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518004530,1.00641,1988.6,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518004727,4.25341,1988.6,1988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518005429,4.25341,1988.6,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518005430,1.00661,1988.2,1988.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742518005627,5.76358,1988.2,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518005925,2.32021,1988.1,1988.0,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518006330,2.32021,1988.1,1988.0,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518006529,2.32021,1988.1,1988.0,41.81426356]
["bitfinex-derivatives","ETHF0:USTF0",1742518007030,2.32021,1988.1,1988.0,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518010334,2.32021,1988.1,1988.0,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518010834,2.32021,1988.1,1988.0,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518016532,3.01521,1988.1,1988.0,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518017635,3.01521,1988.1,1988.0,42.15384356]
["bitfinex-derivatives","ETHF0:USTF0",1742518018441,1.3135,1988.1,1988.0,42.15384356]
["bitfinex-derivatives","ETHF0:USTF0",1742518018631,3.248,1988.1,1988.0,43.16052356]
["bitfinex-derivatives","ETHF0:USTF0",1742518020140,4.25466,1988.1,1988.0,43.16052356]
["bitfinex-derivatives","ETHF0:USTF0",1742518020637,3.248,1988.1,1988.0,43.16052356]
["bitfinex-derivatives","ETHF0:USTF0",1742518020938,3.25554356,1988.3,1988.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742518021140,4.26210356,1988.3,1988.2,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742518021538,4.26210356,1988.3,1988.2,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1742518021740,3.25554356,1988.3,1988.2,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1742518021935,4.26210356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518024538,3.25554356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518025241,4.26210356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518026143,1.01410356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518026334,3.25554356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518027040,4.26210356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518027837,1.01410356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518028238,1.01410356,1988.3,1988.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742518028839,1.01410356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518029843,0.00754356,1988.3,1988.2,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742518030937,0.00754356,1988.3,1988.2,3.50918605]
["bitfinex-derivatives","ETHF0:USTF0",1742518031142,0.6831,1988.8,1988.3,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742518031341,1.00623,1989.0,1988.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742518031537,3.248,1989.1,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518031742,1.00637,1988.7,1988.6,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742518034741,1.00641,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518035047,2.33921,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518036049,5.58721,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518036451,4.25441,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518036847,3.248,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518037552,4.25441,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518039544,3.248,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518040447,4.25441,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518040850,1.00641,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518041353,1.3351,1988.6,1988.5,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742518042051,3.248,1988.7,1988.6,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742518042252,0.00754356,1988.8,1988.7,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742518042453,3.25554356,1988.8,1988.7,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742518043151,1.00612,1989.2,1989.1,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518043356,4.25412,1989.2,1989.1,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518043555,1.00612,1989.2,1989.1,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518043752,4.25312,1989.2,1989.1,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742518045153,1.00612,1989.2,1989.1,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742518045349,3.247,1989.2,1989.1,41.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742518045554,1.362,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518045752,3.2078,1989.7,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518045753,0.6795,1989.6,1989.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518045951,5.2885,1989.6,1989.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518046153,2.0415,1989.6,1989.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518046652,5.2885,1989.6,1989.5,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518046853,1.00596,1989.5,1989.4,4.21377]
["bitfinex-derivatives","ETHF0:USTF0",1742518047057,2.33706,1989.5,1989.4,4.21381]
["bitfinex-derivatives","ETHF0:USTF0",1742518047256,2.33706,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518047558,2.99896,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518047757,1.00611,1989.2,1989.1,41.81368356]
["bitfinex-derivatives","ETHF0:USTF0",1742518047955,1.00611,1989.2,1989.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518048459,2.33721,1989.2,1989.1,41.81370356]
["bitfinex-derivatives","ETHF0:USTF0",1742518049053,1.3311,1989.2,1989.1,41.81370356]
["bitfinex-derivatives","ETHF0:USTF0",1742518049261,1.3311,1989.2,1989.1,45.02150356]
["bitfinex-derivatives","ETHF0:USTF0",1742518051056,2.33721,1989.2,1989.1,45.02150356]
["bitfinex-derivatives","ETHF0:USTF0",1742518051957,2.33721,1989.2,1989.1,44.01534356]
["bitfinex-derivatives","ETHF0:USTF0",1742518052152,2.33721,1989.2,1989.1,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518052357,2.97931,1989.2,1989.1,41.81370356]
["bitfinex-derivatives","ETHF0:USTF0",1742518052555,1.9732,1989.2,1989.1,45.02150356]
["bitfinex-derivatives","ETHF0:USTF0",1742518054260,2.97931,1989.2,1989.1,45.02150356]
["bitfinex-derivatives","ETHF0:USTF0",1742518054855,4.25609,1989.3,1989.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742518055158,1.00609,1989.3,1989.2,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742518055359,4.25402,1989.5,1989.4,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742518055662,4.91252,1989.5,1989.4,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742518056159,4.91252,1989.5,1989.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742518056352,6.27102,1989.5,1989.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742518056951,5.265,1989.5,1989.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742518057354,4.6065,1989.5,1989.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742518057751,1.3585,1989.5,1989.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742518057964,3.253,1989.6,1989.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742518058165,4.6115,1989.6,1989.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742518060766,5.61741,1989.6,1989.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742518061269,4.6115,1989.6,1989.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742518062066,1.3585,1989.6,1989.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742518062266,2.36441,1989.6,1989.5,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742518062464,3.87336,1989.6,1989.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742518062659,1.00601,1989.4,1989.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742518062859,4.25701,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518063065,5.59451,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518064065,5.59451,1989.4,1989.3,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1742518064271,5.59451,1989.4,1989.3,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742518066867,4.5885,1989.4,1989.3,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742518067061,1.3375,1989.4,1989.3,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742518067473,2.34351,1989.4,1989.3,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742518067673,1.3375,1989.4,1989.3,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742518067870,1.3375,1989.4,1989.3,6.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742518068167,0.6897,1989.5,1989.3,6.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742518068168,1.00588,1989.7,1989.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518068471,5.64818,1989.7,1989.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742518068876,5.64818,1989.7,1989.6,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742518069068,1.3863,1989.7,1989.6,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1742518069272,4.5818,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742518069470,5.9681,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742518069667,6.97385,1989.9,1989.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742518069873,5.9681,1989.9,1989.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742518070071,4.21349,1990.1,1990.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742518070279,3.2078,1990.1,1990.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742518070478,4.26364,1990.2,1990.1,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742518070679,4.26364,1990.2,1990.1,41.80565]
["bitfinex-derivatives","ETHF0:USTF0",1742518070872,4.26464,1990.2,1990.1,41.80565]
["bitfinex-derivatives","ETHF0:USTF0",1742518071583,4.26464,1990.2,1990.1,43.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742518071973,3.259,1990.2,1990.1,43.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742518072273,1.3622,1990.3,1990.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742518072478,1.3622,1990.3,1990.2,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742518073268,1.3622,1990.3,1990.2,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742518073478,3.258,1990.5,1990.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742518073670,4.26345,1990.5,1990.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742518073873,4.26345,1990.5,1990.3,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1742518073874,1.0055,1990.4,1990.3,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742518074181,2.4116,1990.4,1990.3,2.35276356]
["bitfinex-derivatives","ETHF0:USTF0",1742518074381,2.4116,1990.4,1990.3,43.15276356]
["bitfinex-derivatives","ETHF0:USTF0",1742518074879,2.4116,1990.4,1990.3,42.14724356]
["bitfinex-derivatives","ETHF0:USTF0",1742518075181,2.4116,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518075378,3.1106,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518076473,3.1106,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518076979,6.3676,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518077382,6.3676,1990.4,1990.3,1.38344356]
["bitfinex-derivatives","ETHF0:USTF0",1742518078177,6.3676,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518080585,2.1051,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518080776,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518081281,5.6636,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518081682,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518082184,5.6636,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518083281,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518083782,5.6636,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518083983,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518084182,5.6636,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518085183,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518085586,5.6636,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518085773,4.6581,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518087079,1.4061,1990.4,1990.3,2.38899356]
["bitfinex-derivatives","ETHF0:USTF0",1742518087279,4.95739,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742518087481,6.23069,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742518088082,6.23069,1990.7,1990.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1742518088882,1.9783,1990.7,1990.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1742518089185,1.2733,1990.7,1990.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1742518090181,2.27865,1990.7,1990.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742518090380,2.27865,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742518090596,1.00545,1990.5,1990.4,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742518091291,1.0055,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518091588,2.9958,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518091790,2.9958,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518092087,2.9958,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518092291,1.9903,1990.4,1990.3,2.33329356]
["bitfinex-derivatives","ETHF0:USTF0",1742518092589,1.2974,1990.4,1990.3,2.33329356]
["bitfinex-derivatives","ETHF0:USTF0",1742518092889,2.3029,1990.4,1990.3,2.33329356]
["bitfinex-derivatives","ETHF0:USTF0",1742518093694,2.3029,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518093881,2.3029,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518094289,2.3029,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518094594,2.3029,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518095790,2.3029,1990.4,1990.3,2.35379356]
["bitfinex-derivatives","ETHF0:USTF0",1742518096590,2.3029,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518096792,2.3029,1990.4,1990.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518099698,5.5539,1990.4,1990.3,1.01309356]
["bitfinex-derivatives","ETHF0:USTF0",1742518099999,5.5539,1990.4,1990.3,2.38319356]
["bitfinex-derivatives","ETHF0:USTF0",1742518101297,5.5539,1990.4,1990.3,1.37764356]
["bitfinex-derivatives","ETHF0:USTF0",1742518101695,5.5539,1990.4,1990.3,1.90284113]
["bitfinex-derivatives","ETHF0:USTF0",1742518101900,5.5539,1990.4,1990.3,2.53630207]
["bitfinex-derivatives","ETHF0:USTF0",1742518102101,5.5539,1990.4,1990.3,3.54185207]
["bitfinex-derivatives","ETHF0:USTF0",1742518102805,5.5539,1990.4,1990.3,1.16620207]
["bitfinex-derivatives","ETHF0:USTF0",1742518103001,5.5539,1990.4,1990.3,1.53829113]
["bitfinex-derivatives","ETHF0:USTF0",1742518103498,5.5539,1990.4,1990.3,2.82689113]
["bitfinex-derivatives","ETHF0:USTF0",1742518103998,5.5539,1990.4,1990.3,3.46041413]
["bitfinex-derivatives","ETHF0:USTF0",1742518104903,5.5539,1990.4,1990.3,3.46045456]
["bitfinex-derivatives","ETHF0:USTF0",1742518105300,1.2974,1990.4,1990.3,3.46045456]
["bitfinex-derivatives","ETHF0:USTF0",1742518105501,0.7049,1990.6,1990.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742518105709,3.9529,1990.6,1990.5,1.530688]
["bitfinex-derivatives","ETHF0:USTF0",1742518105907,3.9529,1990.6,1990.5,1.53053128]
["bitfinex-derivatives","ETHF0:USTF0",1742518106309,4.95833,1990.6,1990.5,0.52508128]
["bitfinex-derivatives","ETHF0:USTF0",1742518106710,6.33053,1990.6,1990.5,0.52508128]
["bitfinex-derivatives","ETHF0:USTF0",1742518106910,1.00545,1990.5,1990.4,2.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742518107111,2.37765,1990.5,1990.4,3.48717167]
["bitfinex-derivatives","ETHF0:USTF0",1742518107408,2.37765,1990.5,1990.4,0.52511167]
["bitfinex-derivatives","ETHF0:USTF0",1742518107615,2.37765,1990.5,1990.4,1.1586332]
["bitfinex-derivatives","ETHF0:USTF0",1742518108014,2.37765,1990.5,1990.4,2.5497332]
["bitfinex-derivatives","ETHF0:USTF0",1742518108613,2.37765,1990.5,1990.4,1.1586332]
["bitfinex-derivatives","ETHF0:USTF0",1742518108808,2.37765,1990.5,1990.4,1.15885847]
["bitfinex-derivatives","ETHF0:USTF0",1742518109206,2.37765,1990.5,1990.4,2.16435847]
["bitfinex-derivatives","ETHF0:USTF0",1742518109410,2.37765,1990.5,1990.4,3.55545847]
["bitfinex-derivatives","ETHF0:USTF0",1742518109812,2.37765,1990.5,1990.4,2.54995847]
["bitfinex-derivatives","ETHF0:USTF0",1742518110719,2.37765,1990.5,1990.4,1.15885847]
["bitfinex-derivatives","ETHF0:USTF0",1742518111318,2.37765,1990.5,1990.4,1.15903184]
["bitfinex-derivatives","ETHF0:USTF0",1742518112619,2.37765,1990.5,1990.4,3.46923184]
["bitfinex-derivatives","ETHF0:USTF0",1742518112819,2.37765,1990.5,1990.4,2.94372153]
["bitfinex-derivatives","ETHF0:USTF0",1742518113120,2.37765,1990.5,1990.4,3.4691858]
["bitfinex-derivatives","ETHF0:USTF0",1742518113425,2.37765,1990.5,1990.4,2.4636858]
["bitfinex-derivatives","ETHF0:USTF0",1742518114015,2.37765,1990.5,1990.4,3.4691858]
["bitfinex-derivatives","ETHF0:USTF0",1742518116222,2.37765,1990.5,1990.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742518117116,2.37765,1990.5,1990.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742518117318,1.0055,1990.4,1990.3,4.22089356]
["bitfinex-derivatives","ETHF0:USTF0",1742518117621,5.6222,1990.4,1990.3,5.62109356]
["bitfinex-derivatives","ETHF0:USTF0",1742518124027,5.6222,1990.4,1990.3,6.14698357]
["bitfinex-derivatives","ETHF0:USTF0",1742518124327,5.6222,1990.4,1990.3,5.62109356]
["bitfinex-derivatives","ETHF0:USTF0",1742518124529,5.6222,1990.4,1990.3,6.14793302]
["bitfinex-derivatives","ETHF0:USTF0",1742518125128,5.6222,1990.4,1990.3,5.62109356]
["bitfinex-derivatives","ETHF0:USTF0",1742518125429,5.6222,1990.4,1990.3,6.14782192]
["bitfinex-derivatives","ETHF0:USTF0",1742518125726,5.6222,1990.4,1990.3,5.62109356]
["bitfinex-derivatives","ETHF0:USTF0",1742518125934,0.7049,1990.6,1990.4,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1742518126124,1.7103,1990.6,1990.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742518126324,4.9543,1990.6,1990.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742518127325,6.3636,1990.6,1990.5,2.93955191]
["bitfinex-derivatives","ETHF0:USTF0",1742518128128,6.3636,1990.6,1990.5,3.57431705]
["bitfinex-derivatives","ETHF0:USTF0",1742518128424,3.1196,1990.6,1990.5,3.57431705]
["bitfinex-derivatives","ETHF0:USTF0",1742518128629,6.3636,1990.6,1990.5,3.57431705]
["bitfinex-derivatives","ETHF0:USTF0",1742518130827,2.4147,1990.6,1990.5,3.57431705]
["bitfinex-derivatives","ETHF0:USTF0",1742518131035,4.6533,1990.6,1990.5,4.25541705]
["bitfinex-derivatives","ETHF0:USTF0",1742518131235,3.244,1990.6,1990.5,3.93343065]
["bitfinex-derivatives","ETHF0:USTF0",1742518131532,6.25364,1990.8,1990.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742518131734,6.25364,1990.8,1990.7,1.53185191]
["bitfinex-derivatives","ETHF0:USTF0",1742518131735,9.49764,1990.8,1990.7,1.53185191]
["bitfinex-derivatives","ETHF0:USTF0",1742518131928,1.00535,1990.7,1990.6,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1742518132231,2.40185,1990.7,1990.6,0.52657582]
["bitfinex-derivatives","ETHF0:USTF0",1742518132437,2.40185,1990.7,1990.6,2.45814096]
["bitfinex-derivatives","ETHF0:USTF0",1742518134535,2.40185,1990.7,1990.6,1.82337582]
["bitfinex-derivatives","ETHF0:USTF0",1742518134735,2.40185,1990.7,1990.6,1.8229787]
["bitfinex-derivatives","ETHF0:USTF0",1742518136129,2.40185,1990.7,1990.6,2.45770794]
["bitfinex-derivatives","ETHF0:USTF0",1742518136834,2.40185,1990.7,1990.6,2.45795612]
["bitfinex-derivatives","ETHF0:USTF0",1742518137031,2.40185,1990.7,1990.6,3.46335612]
["bitfinex-derivatives","ETHF0:USTF0",1742518137534,2.40185,1990.7,1990.6,3.46338227]
["bitfinex-derivatives","ETHF0:USTF0",1742518138238,2.40185,1990.7,1990.6,2.45798227]
["bitfinex-derivatives","ETHF0:USTF0",1742518138435,2.40185,1990.7,1990.6,1.16118227]
["bitfinex-derivatives","ETHF0:USTF0",1742518138636,2.40185,1990.7,1990.6,0.63472924]
["bitfinex-derivatives","ETHF0:USTF0",1742518138832,1.0054,1990.6,1990.5,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742518139036,5.5632,1990.6,1990.5,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742518139438,5.5632,1990.6,1990.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742518139643,1.00545,1990.5,1990.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742518139839,3.65085,1990.5,1990.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742518140342,3.65085,1990.5,1990.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742518141342,3.65085,1990.5,1990.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742518143147,1.3138,1990.5,1990.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742518143339,2.31925,1990.5,1990.4,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1742518143542,2.31925,1990.5,1990.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742518144842,1.3138,1990.5,1990.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742518145141,2.31925,1990.5,1990.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742518145646,2.31925,1990.5,1990.4,6.03895197]
["bitfinex-derivatives","ETHF0:USTF0",1742518146036,2.31925,1990.5,1990.4,6.03893376]
["bitfinex-derivatives","ETHF0:USTF0",1742518146343,1.00545,1990.5,1990.4,6.67386909]
["bitfinex-derivatives","ETHF0:USTF0",1742518146545,2.32915,1990.5,1990.4,6.67386909]
["bitfinex-derivatives","ETHF0:USTF0",1742518147938,2.32915,1990.5,1990.4,6.67381651]
["bitfinex-derivatives","ETHF0:USTF0",1742518149847,5.57315,1990.5,1990.4,6.14743533]
["bitfinex-derivatives","ETHF0:USTF0",1742518150049,4.5677,1990.5,1990.4,6.67386591]
["bitfinex-derivatives","ETHF0:USTF0",1742518150240,3.244,1990.5,1990.4,6.67386591]
["bitfinex-derivatives","ETHF0:USTF0",1742518150745,2.40968,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742518150943,5.65368,1990.7,1990.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742518151340,5.65368,1990.7,1990.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742518151648,5.65368,1990.7,1990.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742518152043,5.65368,1990.7,1990.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742518152240,5.65368,1990.7,1990.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742518152938,5.65368,1990.7,1990.6,2.57993885]
["bitfinex-derivatives","ETHF0:USTF0",1742518153138,5.65368,1990.7,1990.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742518153335,5.65368,1990.7,1990.6,2.57994607]
["bitfinex-derivatives","ETHF0:USTF0",1742518153848,1.4043,1990.7,1990.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742518154144,3.244,1990.7,1990.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742518154651,2.3529,1990.8,1990.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742518154946,5.5969,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518155538,2.3529,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518155738,5.5969,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518156135,4.5916,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518156339,5.5969,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518156737,4.5916,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518158149,5.5969,1990.8,1990.7,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742518159247,5.5969,1990.8,1990.7,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742518159854,4.5916,1990.8,1990.7,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1742518160453,1.0052,1991.1,1991.0,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742518160647,4.9403,1991.1,1991.0,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742518160955,46.448,1991.6,1991.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742518161159,1.69605,1991.5,1991.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742518161454,4.94005,1991.5,1991.4,41.80495]
["bitfinex-derivatives","ETHF0:USTF0",1742518161752,8.14785,1991.5,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518161945,1.005,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518162151,2.3189,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518165262,1.005,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518165452,2.3256,1991.4,1991.3,1.01259356]
["bitfinex-derivatives","ETHF0:USTF0",1742518165655,2.3256,1991.4,1991.3,2.28659356]
["bitfinex-derivatives","ETHF0:USTF0",1742518170362,2.3256,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518170956,2.3256,1991.4,1991.3,1.39324356]
["bitfinex-derivatives","ETHF0:USTF0",1742518171355,1.3206,1991.4,1991.3,2.39829356]
["bitfinex-derivatives","ETHF0:USTF0",1742518171869,1.3206,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518172362,2.3256,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518177270,1.3206,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518178071,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518178772,1.3206,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518178972,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518180174,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518182471,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518184166,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518184972,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518185675,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518185876,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518186468,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518186868,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518187268,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518188480,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518189479,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518189772,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518189976,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518190574,4.5636,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518190773,5.5686,1991.4,1991.3,3.07969356]
["bitfinex-derivatives","ETHF0:USTF0",1742518191677,5.5686,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518192378,5.5686,1991.4,1991.3,1.01259356]
["bitfinex-derivatives","ETHF0:USTF0",1742518192681,5.5686,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518192882,5.5686,1991.4,1991.3,1.01259356]
["bitfinex-derivatives","ETHF0:USTF0",1742518193183,5.5686,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518199181,5.5686,1991.4,1991.3,2.29949356]
["bitfinex-derivatives","ETHF0:USTF0",1742518199384,5.5686,1991.4,1991.3,2.8253872]
["bitfinex-derivatives","ETHF0:USTF0",1742518199684,5.5686,1991.4,1991.3,2.29949356]
["bitfinex-derivatives","ETHF0:USTF0",1742518201280,5.5676,1991.4,1991.3,2.82516829]
["bitfinex-derivatives","ETHF0:USTF0",1742518201475,5.5676,1991.4,1991.3,2.29949356]
["bitfinex-derivatives","ETHF0:USTF0",1742518202790,4.5626,1991.4,1991.3,2.82514485]
["bitfinex-derivatives","ETHF0:USTF0",1742518203092,4.5626,1991.4,1991.3,3.49554485]
["bitfinex-derivatives","ETHF0:USTF0",1742518203388,0.6853,1991.7,1991.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742518203589,5.5634,1991.6,1991.5,3.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742518203791,5.5634,1991.6,1991.5,3.54046553]
["bitfinex-derivatives","ETHF0:USTF0",1742518204101,1.3165,1991.6,1991.5,3.54046553]
["bitfinex-derivatives","ETHF0:USTF0",1742518204283,49.6408,1992.3,1991.5,5.71701433]
["bitfinex-derivatives","ETHF0:USTF0",1742518204479,1.3165,1992.0,1991.9,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742518204680,1.00469,1992.1,1992.0,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742518204885,2.34309,1992.1,1992.0,43.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742518205792,2.34309,1992.1,1992.0,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742518205994,2.34309,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518206492,2.34309,1992.1,1992.0,43.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742518207184,1.3384,1992.1,1992.0,43.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742518207495,2.34304,1992.1,1992.0,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742518208084,2.34304,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518208985,2.34304,1992.1,1992.0,41.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742518209189,2.34304,1992.1,1992.0,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1742518209588,2.34304,1992.1,1992.0,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742518211291,2.34304,1992.1,1992.0,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1742518211593,1.3384,1992.1,1992.0,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1742518211795,1.3384,1992.1,1992.0,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742518212506,3.241,1992.1,1992.0,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742518213188,4.5206,1992.1,1992.0,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742518213388,5.52524,1992.1,1992.0,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742518214889,1.00474,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518215196,1.00474,1991.9,1991.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742518215197,4.24574,1991.9,1991.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742518215389,4.24574,1991.9,1991.8,45.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742518215695,5.63844,1991.9,1991.8,45.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742518216795,5.63844,1991.9,1991.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518217296,5.63844,1991.9,1991.8,45.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742518217483,5.63844,1991.9,1991.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518217888,5.63844,1991.9,1991.8,45.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742518218698,2.39744,1991.9,1991.8,45.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742518218915,5.63844,1991.9,1991.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518219504,5.63844,1991.9,1991.8,45.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742518219798,5.63844,1991.9,1991.8,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742518221399,4.6337,1991.9,1991.8,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742518221600,3.241,1991.9,1991.8,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742518221997,4.24574,1991.9,1991.8,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742518222601,3.241,1991.9,1991.8,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742518222898,3.241,1991.9,1991.8,43.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742518223109,4.24574,1991.9,1991.8,43.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742518223697,4.24574,1991.9,1991.8,42.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742518223905,4.90764,1991.9,1991.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742518224399,4.90764,1991.9,1991.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742518224400,1.0049,1991.6,1991.5,43.14351]
["bitfinex-derivatives","ETHF0:USTF0",1742518225404,4.24589,1991.7,1991.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742518225799,4.24589,1991.7,1991.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742518227706,4.24589,1991.7,1991.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742518227910,4.24589,1991.7,1991.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742518228104,4.24589,1991.7,1991.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742518228505,4.93979,1991.7,1991.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742518229410,1.00495,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518229600,4.24595,1991.5,1991.4,3.7330291]
["bitfinex-derivatives","ETHF0:USTF0",1742518229800,4.24595,1991.5,1991.4,44.5330291]
["bitfinex-derivatives","ETHF0:USTF0",1742518230000,4.24595,1991.5,1991.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518230708,4.24595,1991.5,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518230903,4.24595,1991.5,1991.4,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742518230904,5.63145,1991.5,1991.4,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742518231904,5.63145,1991.5,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518232403,8.83925,1991.5,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518232912,8.83925,1991.5,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518232913,1.005,1991.4,1991.3,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742518233110,1.005,1991.4,1990.8,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1742518233111,1.00525,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518233307,1.00525,1990.9,1990.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742518233709,3.01905,1990.9,1990.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742518233906,2.31285,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518234112,1.3076,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518235110,2.31285,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518236210,2.31285,1990.9,1990.8,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742518236905,2.31285,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518237113,2.31285,1990.9,1990.8,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742518238509,2.31285,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518240033,2.31285,1990.9,1990.8,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742518240714,2.31285,1990.9,1990.8,46.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742518241218,4.25378356,1991.0,1990.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742518241413,5.62248356,1991.0,1990.9,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742518241807,5.62348356,1991.0,1990.9,43.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742518242009,4.25478356,1991.0,1990.9,43.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742518244311,0.00754356,1991.0,1990.9,43.15245]
["bitfinex-derivatives","ETHF0:USTF0",1742518244615,0.00754356,1991.0,1990.9,43.67633863]
["bitfinex-derivatives","ETHF0:USTF0",1742518245512,0.00754356,1991.0,1990.9,44.30822889]
["bitfinex-derivatives","ETHF0:USTF0",1742518245715,0.00754356,1991.0,1990.9,44.30824842]
["bitfinex-derivatives","ETHF0:USTF0",1742518246512,1.3839,1991.4,1991.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742518246718,4.6259,1991.4,1991.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742518246910,5.63095,1991.4,1991.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742518247106,5.63095,1991.4,1991.3,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742518248019,4.24705,1991.4,1991.3,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742518248225,1.29,1991.5,1991.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742518248530,4.24692,1991.6,1991.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742518248735,5.53692,1991.6,1991.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742518248929,5.53692,1991.6,1991.5,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742518249130,5.53692,1991.6,1991.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742518250330,5.53692,1991.6,1991.5,41.4987]
["bitfinex-derivatives","ETHF0:USTF0",1742518250730,5.53692,1991.6,1991.5,42.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742518251033,5.53692,1991.6,1991.5,43.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742518252632,5.53692,1991.6,1991.5,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742518252829,1.00495,1991.5,1991.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742518253134,2.28135,1991.5,1991.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742518254330,1.2764,1991.5,1991.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742518254530,4.94169,1991.7,1991.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742518254743,1.0049,1991.6,1991.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742518255034,1.0049,1991.6,1991.5,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742518255437,1.00505,1991.4,1991.3,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742518255936,1.00505,1991.4,1991.3,43.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742518256133,3.00405,1991.4,1991.3,43.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742518256336,3.00405,1991.4,1991.3,43.70318862]
["bitfinex-derivatives","ETHF0:USTF0",1742518257538,3.00405,1991.4,1991.3,43.70326126]
["bitfinex-derivatives","ETHF0:USTF0",1742518258234,3.00405,1991.4,1991.3,42.69823126]
["bitfinex-derivatives","ETHF0:USTF0",1742518258429,3.67805,1991.4,1991.3,42.69823126]
["bitfinex-derivatives","ETHF0:USTF0",1742518258636,3.67805,1991.4,1991.3,43.70328126]
["bitfinex-derivatives","ETHF0:USTF0",1742518259031,3.67805,1991.4,1991.3,43.33763126]
["bitfinex-derivatives","ETHF0:USTF0",1742518259032,1.005,1991.4,1991.3,43.33763126]
["bitfinex-derivatives","ETHF0:USTF0",1742518259227,1.3327,1991.4,1991.3,0.63304249]
["bitfinex-derivatives","ETHF0:USTF0",1742518259539,2.9971,1991.4,1991.3,0.63304249]
["bitfinex-derivatives","ETHF0:USTF0",1742518259935,1.00515,1991.1,1991.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742518260134,4.24615,1991.1,1991.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742518260332,4.24615,1991.1,1991.0,43.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742518260730,4.90555,1991.1,1991.0,43.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742518261132,4.90555,1991.1,1991.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742518261329,5.55345,1991.1,1991.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742518261536,5.55345,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518261936,5.55345,1991.1,1991.0,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742518262143,5.55345,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518262738,5.55345,1991.1,1991.0,43.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742518263040,5.55345,1991.1,1991.0,43.67305622]
["bitfinex-derivatives","ETHF0:USTF0",1742518263441,5.55345,1991.1,1991.0,42.66785622]
["bitfinex-derivatives","ETHF0:USTF0",1742518263638,5.55345,1991.1,1991.0,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742518264041,5.55345,1991.1,1991.0,43.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742518264247,5.55345,1991.1,1991.0,43.67306836]
["bitfinex-derivatives","ETHF0:USTF0",1742518264545,5.55345,1991.1,1991.0,44.30674653]
["bitfinex-derivatives","ETHF0:USTF0",1742518264744,5.55345,1991.1,1991.0,44.30678995]
["bitfinex-derivatives","ETHF0:USTF0",1742518264950,4.90555,1991.1,1991.0,44.30678995]
["bitfinex-derivatives","ETHF0:USTF0",1742518265142,4.90555,1991.1,1991.0,43.67311178]
["bitfinex-derivatives","ETHF0:USTF0",1742518266353,4.90555,1991.1,1991.0,44.30687507]
["bitfinex-derivatives","ETHF0:USTF0",1742518267347,2.39383,1991.2,1991.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742518267541,5.63483,1991.2,1991.1,6.05964754]
["bitfinex-derivatives","ETHF0:USTF0",1742518267841,1.3887,1991.2,1991.1,6.05964754]
["bitfinex-derivatives","ETHF0:USTF0",1742518268050,3.241,1991.4,1991.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742518268236,4.24603,1991.4,1991.3,1.53054754]
["bitfinex-derivatives","ETHF0:USTF0",1742518268439,3.241,1991.4,1991.3,2.16431083]
["bitfinex-derivatives","ETHF0:USTF0",1742518268744,1.3994,1991.4,1991.3,4.12859996]
["bitfinex-derivatives","ETHF0:USTF0",1742518269132,1.3994,1991.4,1991.3,4.81044031]
["bitfinex-derivatives","ETHF0:USTF0",1742518269336,1.3994,1991.4,1991.3,4.8104804]
["bitfinex-derivatives","ETHF0:USTF0",1742518272242,2.4044,1991.4,1991.3,4.8104804]
["bitfinex-derivatives","ETHF0:USTF0",1742518272448,2.4044,1991.4,1991.3,2.46574996]
["bitfinex-derivatives","ETHF0:USTF0",1742518272839,2.4044,1991.4,1991.3,3.47079996]
["bitfinex-derivatives","ETHF0:USTF0",1742518274543,2.4044,1991.4,1991.3,3.47127972]
["bitfinex-derivatives","ETHF0:USTF0",1742518275142,2.4044,1991.4,1991.3,44.27127972]
["bitfinex-derivatives","ETHF0:USTF0",1742518276448,2.4044,1991.4,1991.3,44.27129374]
["bitfinex-derivatives","ETHF0:USTF0",1742518276949,2.4044,1991.4,1991.3,44.95375986]
["bitfinex-derivatives","ETHF0:USTF0",1742518277148,1.3994,1991.4,1991.3,44.95375986]
["bitfinex-derivatives","ETHF0:USTF0",1742518277742,3.241,1991.5,1991.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742518277943,4.24588,1991.7,1991.6,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742518278140,2.28632,1991.8,1991.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742518278345,5.52729,1991.8,1991.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742518278542,5.52729,1991.8,1991.7,42.33041703]
["bitfinex-derivatives","ETHF0:USTF0",1742518278751,5.52729,1991.8,1991.7,43.62621703]
["bitfinex-derivatives","ETHF0:USTF0",1742518278955,4.5225,1991.8,1991.7,44.26010541]
["bitfinex-derivatives","ETHF0:USTF0",1742518279249,4.5225,1991.8,1991.7,44.92500541]
["bitfinex-derivatives","ETHF0:USTF0",1742518279445,5.52729,1991.8,1991.7,44.92500541]
["bitfinex-derivatives","ETHF0:USTF0",1742518279644,1.2815,1991.8,1991.7,44.92500541]
["bitfinex-derivatives","ETHF0:USTF0",1742518279848,3.241,1991.9,1991.8,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742518280074,3.241,1991.9,1991.8,2.82615703]
["bitfinex-derivatives","ETHF0:USTF0",1742518280254,3.241,1991.9,1991.8,3.46004541]
["bitfinex-derivatives","ETHF0:USTF0",1742518280449,3.241,1991.9,1991.8,3.45958601]
["bitfinex-derivatives","ETHF0:USTF0",1742518280659,1.2815,1992.0,1991.9,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742518280857,1.2815,1992.0,1991.9,2.92774763]
["bitfinex-derivatives","ETHF0:USTF0",1742518282247,1.2815,1992.0,1991.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742518282957,1.2815,1992.0,1991.9,2.92735371]
["bitfinex-derivatives","ETHF0:USTF0",1742518283258,2.28619,1992.0,1991.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742518283456,1.2815,1992.0,1991.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742518284351,2.28619,1992.0,1991.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742518286055,1.2815,1992.0,1991.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742518286653,3.9136,1992.1,1992.0,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1742518286957,1.3759,1992.1,1992.0,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742518287151,1.3759,1992.1,1992.0,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742518287960,2.38054,1992.1,1992.0,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1742518288459,2.38054,1992.1,1992.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742518288955,2.38054,1992.1,1992.0,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742518289461,1.3759,1992.1,1992.0,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742518290361,3.24,1992.2,1992.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742518290581,1.64944,1992.3,1992.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742518291060,3.03534,1992.3,1992.2,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742518292959,1.3859,1992.3,1992.2,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742518295168,2.39044,1992.3,1992.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742518295358,1.00459,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518295565,3.06479,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518296057,3.06479,1992.2,1992.1,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1742518296267,3.06479,1992.2,1992.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742518296884,3.06479,1992.2,1992.1,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1742518299272,1.3944,1992.2,1992.1,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1742518299672,2.39899,1992.2,1992.1,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1742518300468,0.6684,1992.5,1992.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742518300668,4.21223,1992.6,1992.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742518300974,7.45223,1992.6,1992.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742518301773,8.85143,1992.6,1992.5,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742518305371,1.3992,1992.6,1992.5,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742518307272,2.40359,1992.6,1992.5,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742518307776,1.3992,1992.6,1992.5,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742518307978,1.3992,1992.6,1992.5,2.91353284]
["bitfinex-derivatives","ETHF0:USTF0",1742518308178,1.00437,1992.7,1992.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742518308477,1.69667,1992.7,1992.6,2.90295584]
["bitfinex-derivatives","ETHF0:USTF0",1742518308872,3.06507,1992.7,1992.6,2.90295584]
["bitfinex-derivatives","ETHF0:USTF0",1742518309374,1.00437,1992.7,1992.6,2.90295584]
["bitfinex-derivatives","ETHF0:USTF0",1742518309572,5.74961,1992.9,1992.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742518309573,2.37273,1992.8,1992.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742518309772,2.37273,1992.8,1992.7,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742518310373,5.61173,1992.8,1992.7,2.90289647]
["bitfinex-derivatives","ETHF0:USTF0",1742518310670,1.3684,1992.8,1992.7,2.90289647]
["bitfinex-derivatives","ETHF0:USTF0",1742518311481,1.3684,1992.8,1992.7,3.53549457]
["bitfinex-derivatives","ETHF0:USTF0",1742518312279,2.37269,1992.8,1992.7,3.53549457]
["bitfinex-derivatives","ETHF0:USTF0",1742518312680,2.37269,1992.8,1992.7,2.90289647]
["bitfinex-derivatives","ETHF0:USTF0",1742518312981,2.37269,1992.8,1992.7,2.90281915]
["bitfinex-derivatives","ETHF0:USTF0",1742518313581,2.37269,1992.8,1992.7,3.53522826]
["bitfinex-derivatives","ETHF0:USTF0",1742518313969,2.37269,1992.8,1992.7,3.01084911]
["bitfinex-derivatives","ETHF0:USTF0",1742518314171,2.37269,1992.8,1992.7,3.5351862]
["bitfinex-derivatives","ETHF0:USTF0",1742518314682,2.37269,1992.8,1992.7,3.01084911]
["bitfinex-derivatives","ETHF0:USTF0",1742518315581,2.37269,1992.8,1992.7,3.53521744]
["bitfinex-derivatives","ETHF0:USTF0",1742518315784,1.3684,1992.8,1992.7,3.53521744]
["bitfinex-derivatives","ETHF0:USTF0",1742518316080,1.00426,1992.9,1992.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742518316279,3.67466,1992.9,1992.8,2.81121833]
["bitfinex-derivatives","ETHF0:USTF0",1742518316485,3.67466,1992.9,1992.8,43.61121833]
["bitfinex-derivatives","ETHF0:USTF0",1742518316679,3.67466,1992.9,1992.8,41.95677744]
["bitfinex-derivatives","ETHF0:USTF0",1742518317074,3.67466,1992.9,1992.8,41.43240911]
["bitfinex-derivatives","ETHF0:USTF0",1742518317286,3.67466,1992.9,1992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518317784,3.67466,1992.9,1992.8,41.32427851]
["bitfinex-derivatives","ETHF0:USTF0",1742518317980,3.67466,1992.9,1992.8,0.52427851]
["bitfinex-derivatives","ETHF0:USTF0",1742518318486,3.67466,1992.9,1992.8,41.32427851]
["bitfinex-derivatives","ETHF0:USTF0",1742518318785,2.6704,1992.9,1992.6,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742518318986,1.00434,1992.7,1992.6,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742518319187,1.00434,1992.7,1992.6,2.81160436]
["bitfinex-derivatives","ETHF0:USTF0",1742518319488,1.00434,1992.7,1992.6,43.61160436]
["bitfinex-derivatives","ETHF0:USTF0",1742518319683,2.35604,1992.7,1992.6,43.61160436]
["bitfinex-derivatives","ETHF0:USTF0",1742518320687,2.35604,1992.7,1992.6,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742518320889,2.35604,1992.7,1992.6,43.61169386]
["bitfinex-derivatives","ETHF0:USTF0",1742518321787,1.3517,1992.7,1992.6,43.61169386]
["bitfinex-derivatives","ETHF0:USTF0",1742518321988,2.35604,1992.7,1992.6,43.61169386]
["bitfinex-derivatives","ETHF0:USTF0",1742518322389,2.35604,1992.7,1992.6,43.08699]
["bitfinex-derivatives","ETHF0:USTF0",1742518323493,2.35604,1992.7,1992.6,43.61182895]
["bitfinex-derivatives","ETHF0:USTF0",1742518323685,1.3517,1992.7,1992.6,43.61182895]
["bitfinex-derivatives","ETHF0:USTF0",1742518324493,1.3517,1992.7,1992.6,44.24476844]
["bitfinex-derivatives","ETHF0:USTF0",1742518326192,1.3517,1992.7,1992.6,43.71992949]
["bitfinex-derivatives","ETHF0:USTF0",1742518326387,1.3517,1992.7,1992.6,44.24472222]
["bitfinex-derivatives","ETHF0:USTF0",1742518326594,5.61556,1992.9,1992.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742518326893,3.9075,1992.9,1992.8,1.52908273]
["bitfinex-derivatives","ETHF0:USTF0",1742518327299,3.9075,1992.9,1992.8,2.81592222]
["bitfinex-derivatives","ETHF0:USTF0",1742518327800,5.2099,1992.9,1992.8,4.22132222]
["bitfinex-derivatives","ETHF0:USTF0",1742518328001,4.5404,1992.9,1992.8,4.22132222]
["bitfinex-derivatives","ETHF0:USTF0",1742518328195,4.5404,1992.9,1992.8,4.22135064]
["bitfinex-derivatives","ETHF0:USTF0",1742518328393,4.5404,1992.9,1992.8,4.9026607]
["bitfinex-derivatives","ETHF0:USTF0",1742518328595,1.3024,1992.9,1992.8,4.9026607]
["bitfinex-derivatives","ETHF0:USTF0",1742518329005,1.3024,1992.9,1992.8,45.7026607]
["bitfinex-derivatives","ETHF0:USTF0",1742518330098,0.6797,1993.2,1993.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742518330295,0.6797,1993.2,1993.1,1.52911593]
["bitfinex-derivatives","ETHF0:USTF0",1742518330805,1.68379,1993.2,1993.1,41.95791542]
["bitfinex-derivatives","ETHF0:USTF0",1742518331300,1.68379,1993.2,1993.1,41.43293949]
["bitfinex-derivatives","ETHF0:USTF0",1742518331506,3.07859,1993.2,1993.1,41.43293949]
["bitfinex-derivatives","ETHF0:USTF0",1742518331804,3.07859,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518332699,6.31659,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518335098,5.63689,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518335299,5.63689,1993.2,1993.1,43.61239154]
["bitfinex-derivatives","ETHF0:USTF0",1742518335798,5.63689,1993.2,1993.1,41.95867779]
["bitfinex-derivatives","ETHF0:USTF0",1742518336707,5.63689,1993.2,1993.1,41.32525154]
["bitfinex-derivatives","ETHF0:USTF0",1742518336906,5.63689,1993.2,1993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518339716,5.63689,1993.2,1993.1,42.32912617]
["bitfinex-derivatives","ETHF0:USTF0",1742518339914,5.63689,1993.2,1993.1,43.68942617]
["bitfinex-derivatives","ETHF0:USTF0",1742518340118,5.63689,1993.2,1993.1,43.68936237]
["bitfinex-derivatives","ETHF0:USTF0",1742518340313,5.63689,1993.2,1993.1,44.32247155]
["bitfinex-derivatives","ETHF0:USTF0",1742518341020,1.00408,1993.3,1993.2,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742518341218,1.00408,1993.3,1993.2,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742518341919,1.00408,1993.3,1993.2,43.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742518342421,2.31348,1993.3,1993.2,43.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742518344120,2.31348,1993.3,1993.2,43.68921991]
["bitfinex-derivatives","ETHF0:USTF0",1742518345218,2.31348,1993.3,1993.2,44.3222095]
["bitfinex-derivatives","ETHF0:USTF0",1742518346324,2.31348,1993.3,1993.2,43.68921991]
["bitfinex-derivatives","ETHF0:USTF0",1742518347417,2.31348,1993.3,1993.2,43.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742518347616,2.31348,1993.3,1993.2,44.32266566]
["bitfinex-derivatives","ETHF0:USTF0",1742518348123,2.31348,1993.3,1993.2,44.32264153]
["bitfinex-derivatives","ETHF0:USTF0",1742518348718,2.31348,1993.3,1993.2,43.79761592]
["bitfinex-derivatives","ETHF0:USTF0",1742518349024,2.31348,1993.3,1993.2,43.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742518355922,2.31348,1993.3,1993.2,43.68970751]
["bitfinex-derivatives","ETHF0:USTF0",1742518357132,2.31348,1993.3,1993.2,44.32341807]
["bitfinex-derivatives","ETHF0:USTF0",1742518363832,1.3094,1993.3,1993.2,44.32353182]
["bitfinex-derivatives","ETHF0:USTF0",1742518364029,1.3094,1993.3,1993.2,45.00550423]
["bitfinex-derivatives","ETHF0:USTF0",1742518364226,4.90946,1993.5,1993.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742518364426,4.90946,1993.5,1993.4,1.52946126]
["bitfinex-derivatives","ETHF0:USTF0",1742518364823,4.90946,1993.5,1993.4,2.16317182]
["bitfinex-derivatives","ETHF0:USTF0",1742518365623,6.26366,1993.5,1993.4,3.43707182]
["bitfinex-derivatives","ETHF0:USTF0",1742518366732,6.26366,1993.5,1993.4,2.43308182]
["bitfinex-derivatives","ETHF0:USTF0",1742518367036,6.26366,1993.5,1993.4,3.43707182]
["bitfinex-derivatives","ETHF0:USTF0",1742518368038,6.26366,1993.5,1993.4,2.43308182]
["bitfinex-derivatives","ETHF0:USTF0",1742518368237,6.26366,1993.5,1993.4,3.43707182]
["bitfinex-derivatives","ETHF0:USTF0",1742518368439,2.0227,1993.5,1993.4,3.43707182]
["bitfinex-derivatives","ETHF0:USTF0",1742518368741,5.2597,1993.5,1993.4,4.11827182]
["bitfinex-derivatives","ETHF0:USTF0",1742518369643,6.26364,1993.5,1993.4,4.11827182]
["bitfinex-derivatives","ETHF0:USTF0",1742518369940,6.26364,1993.5,1993.4,4.11806029]
["bitfinex-derivatives","ETHF0:USTF0",1742518370645,6.26364,1993.5,1993.4,4.79971364]
["bitfinex-derivatives","ETHF0:USTF0",1742518371041,6.26364,1993.5,1993.4,3.59280056]
["bitfinex-derivatives","ETHF0:USTF0",1742518372142,6.26364,1993.5,1993.4,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742518376334,3.02664,1993.5,1993.4,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742518376638,3.02664,1993.5,1993.4,3.48420241]
["bitfinex-derivatives","ETHF0:USTF0",1742518376843,3.02664,1993.5,1993.4,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742518377151,3.02664,1993.5,1993.4,44.28422287]
["bitfinex-derivatives","ETHF0:USTF0",1742518377647,3.02664,1993.5,1993.4,43.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742518377945,3.02664,1993.5,1993.4,44.28426099]
["bitfinex-derivatives","ETHF0:USTF0",1742518378247,2.0227,1993.5,1993.4,43.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742518378446,1.3542,1993.5,1993.4,44.28433124]
["bitfinex-derivatives","ETHF0:USTF0",1742518378648,1.3542,1993.5,1993.4,44.93183124]
["bitfinex-derivatives","ETHF0:USTF0",1742518378843,1.3542,1993.5,1993.4,45.61351496]
["bitfinex-derivatives","ETHF0:USTF0",1742518379640,0.6501,1993.6,1993.4,45.24284717]
["bitfinex-derivatives","ETHF0:USTF0",1742518379844,0.6501,1993.6,1993.5,3.55926496]
["bitfinex-derivatives","ETHF0:USTF0",1742518380045,1.65399,1993.6,1993.5,3.55926496]
["bitfinex-derivatives","ETHF0:USTF0",1742518380243,1.65399,1993.6,1993.5,4.19258717]
["bitfinex-derivatives","ETHF0:USTF0",1742518380641,0.6501,1993.6,1993.5,4.19258717]
["bitfinex-derivatives","ETHF0:USTF0",1742518380935,1.00375,1994.0,1993.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742518381135,4.91165,1994.0,1993.9,0.52487581]
["bitfinex-derivatives","ETHF0:USTF0",1742518381436,1.00374,1993.9,1993.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742518381641,1.00374,1993.9,1993.8,4.73637957]
["bitfinex-derivatives","ETHF0:USTF0",1742518381837,1.67561,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518382037,1.67561,1994.0,1993.9,1.52820287]
["bitfinex-derivatives","ETHF0:USTF0",1742518382239,1.00371,1994.0,1993.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742518382464,1.00371,1994.0,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518382465,1.00374,1993.9,1993.8,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742518382640,1.00374,1993.9,1993.8,4.73579463]
["bitfinex-derivatives","ETHF0:USTF0",1742518382846,2.37794,1993.9,1993.8,4.73579463]
["bitfinex-derivatives","ETHF0:USTF0",1742518383048,2.37794,1993.9,1993.8,5.36807994]
["bitfinex-derivatives","ETHF0:USTF0",1742518383342,1.3742,1993.9,1993.8,5.36807994]
["bitfinex-derivatives","ETHF0:USTF0",1742518384150,2.37794,1993.9,1993.8,4.73579463]
["bitfinex-derivatives","ETHF0:USTF0",1742518384841,2.37794,1993.9,1993.8,4.73584463]
["bitfinex-derivatives","ETHF0:USTF0",1742518385046,2.37794,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518385238,2.37794,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518387052,2.37794,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518387455,2.37794,1993.9,1993.5,7.08174]
["bitfinex-derivatives","ETHF0:USTF0",1742518387456,1.00379,1993.8,1993.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742518387758,2.35159,1993.8,1993.7,1.52785924]
["bitfinex-derivatives","ETHF0:USTF0",1742518388351,2.35159,1993.8,1993.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742518388558,2.35159,1993.8,1993.7,1.52785804]
["bitfinex-derivatives","ETHF0:USTF0",1742518389956,2.35159,1993.8,1993.7,1.52787016]
["bitfinex-derivatives","ETHF0:USTF0",1742518390260,2.35159,1993.8,1993.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742518390558,2.35159,1993.8,1993.7,1.52794289]
["bitfinex-derivatives","ETHF0:USTF0",1742518391063,1.00377,1993.9,1993.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742518391267,5.57777,1993.9,1993.8,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742518392765,5.57774,1993.9,1993.8,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742518392966,0.6719,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518392967,4.9116,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518393270,6.2496,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518394673,1.00362,1994.2,1993.9,0.52421991]
["bitfinex-derivatives","ETHF0:USTF0",1742518394866,2.35382,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518395170,3.04102,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518395571,1.00364,1994.1,1994.0,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1742518395873,2.35384,1994.1,1994.0,3.73186144]
["bitfinex-derivatives","ETHF0:USTF0",1742518396366,2.35384,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518396774,5.58884,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518397960,5.58884,1994.1,1994.0,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742518398561,1.3502,1994.1,1994.0,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742518398870,1.3502,1994.1,1994.0,4.73564179]
["bitfinex-derivatives","ETHF0:USTF0",1742518399875,1.69081,1994.2,1994.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742518399876,1.00361,1994.2,1994.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742518400072,2.94381,1994.2,1994.1,2.892629]
["bitfinex-derivatives","ETHF0:USTF0",1742518400576,2.94381,1994.2,1994.1,4.22665514]
["bitfinex-derivatives","ETHF0:USTF0",1742518400577,1.00361,1994.2,1994.1,4.22665514]
["bitfinex-derivatives","ETHF0:USTF0",1742518400872,1.00361,1994.2,1994.1,4.89005514]
["bitfinex-derivatives","ETHF0:USTF0",1742518401074,1.66727,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742518401374,2.96117,1994.3,1994.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742518401769,2.96117,1994.3,1994.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742518402576,2.96117,1994.3,1994.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742518402774,1.9576,1994.3,1994.2,5.57639]
["bitfinex-derivatives","ETHF0:USTF0",1742518403076,0.6463,1994.4,1994.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742518403277,0.6463,1994.4,1994.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742518403576,2.0071,1994.4,1994.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742518403775,3.01058,1994.4,1994.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742518404271,3.01058,1994.4,1994.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742518404768,3.01058,1994.4,1994.3,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742518406378,4.93355,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742518406576,6.92925,1994.5,1994.4,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1742518407778,5.2307,1994.5,1994.4,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1742518407976,6.23413,1994.5,1994.4,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1742518408278,1.00332,1994.8,1994.7,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742518408576,1.00328,1994.9,1994.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742518409677,2.33868,1994.9,1994.8,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742518409877,2.33868,1994.9,1994.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742518410676,5.57368,1994.9,1994.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742518412681,5.57368,1994.9,1994.8,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742518416172,5.57368,1994.9,1994.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742518417674,5.57368,1994.9,1994.8,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742518418276,4.5704,1994.9,1994.8,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742518418474,13.9331,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742518418676,14.93632,1995.0,1994.9,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742518419077,16.29702,1995.0,1994.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742518419781,16.29702,1995.0,1994.9,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742518420080,16.29702,1995.0,1994.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742518422083,16.29702,1995.0,1994.9,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742518422378,16.29702,1995.0,1994.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742518423181,16.29702,1995.0,1994.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742518423182,1.00333,1994.7,1994.6,45.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742518423782,1.68583,1994.7,1994.6,45.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742518424685,2.99843,1994.7,1994.6,45.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742518425381,2.99843,1994.7,1994.6,45.53436181]
["bitfinex-derivatives","ETHF0:USTF0",1742518426081,2.99843,1994.7,1994.6,45.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742518426282,2.99843,1994.7,1994.6,45.53437073]
["bitfinex-derivatives","ETHF0:USTF0",1742518427382,1.00331,1994.8,1994.7,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742518427575,1.00331,1994.8,1994.7,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742518427576,2.39951,1994.8,1994.7,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742518427975,2.39951,1994.8,1994.7,2.86966048]
["bitfinex-derivatives","ETHF0:USTF0",1742518428280,2.39951,1994.8,1994.7,3.56648082]
["bitfinex-derivatives","ETHF0:USTF0",1742518429086,2.39951,1994.8,1994.7,3.56670338]
["bitfinex-derivatives","ETHF0:USTF0",1742518429285,2.39951,1994.8,1994.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742518429584,2.39951,1994.8,1994.7,1.86678743]
["bitfinex-derivatives","ETHF0:USTF0",1742518430183,2.39951,1994.8,1994.7,2.87011743]
["bitfinex-derivatives","ETHF0:USTF0",1742518430381,5.58786,1994.9,1994.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742518430681,6.98756,1994.9,1994.8,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742518432191,6.98756,1994.9,1994.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742518433588,1.00333,1994.7,1994.6,45.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742518433892,1.00333,1994.7,1994.6,47.50642198]
["bitfinex-derivatives","ETHF0:USTF0",1742518434483,1.00333,1994.7,1994.6,48.13942853]
["bitfinex-derivatives","ETHF0:USTF0",1742518435381,1.00333,1994.7,1994.6,44.93189217]
["bitfinex-derivatives","ETHF0:USTF0",1742518435791,1.00333,1994.7,1994.6,43.92853217]
["bitfinex-derivatives","ETHF0:USTF0",1742518435990,1.00333,1994.7,1994.6,44.93191217]
["bitfinex-derivatives","ETHF0:USTF0",1742518436682,4.23633,1994.7,1994.6,43.92853217]
["bitfinex-derivatives","ETHF0:USTF0",1742518436884,4.23633,1994.7,1994.6,44.93191217]
["bitfinex-derivatives","ETHF0:USTF0",1742518437284,4.23633,1994.7,1994.6,45.58401217]
["bitfinex-derivatives","ETHF0:USTF0",1742518438211,4.23633,1994.7,1994.6,44.93191217]
["bitfinex-derivatives","ETHF0:USTF0",1742518438389,4.23633,1994.7,1994.6,43.92853217]
["bitfinex-derivatives","ETHF0:USTF0",1742518438586,4.23633,1994.7,1994.6,43.24738068]
["bitfinex-derivatives","ETHF0:USTF0",1742518439086,4.23633,1994.7,1994.6,43.24782403]
["bitfinex-derivatives","ETHF0:USTF0",1742518439289,4.23633,1994.7,1994.6,43.24782306]
["bitfinex-derivatives","ETHF0:USTF0",1742518439489,4.23633,1994.7,1994.6,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742518439691,4.23633,1994.7,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518440392,7.44413,1994.7,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518442893,7.44413,1994.7,1994.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742518442894,1.00354,1994.3,1994.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742518443186,4.23754,1994.3,1994.2,45.53636718]
["bitfinex-derivatives","ETHF0:USTF0",1742518443393,4.23754,1994.3,1994.2,44.53277718]
["bitfinex-derivatives","ETHF0:USTF0",1742518443890,4.89774,1994.3,1994.2,44.53277718]
["bitfinex-derivatives","ETHF0:USTF0",1742518444487,4.89774,1994.3,1994.2,45.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742518444685,4.89774,1994.3,1994.2,44.53236772]
["bitfinex-derivatives","ETHF0:USTF0",1742518445597,4.89774,1994.3,1994.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518446287,4.89774,1994.3,1994.2,45.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742518446485,4.89774,1994.3,1994.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518446682,4.89774,1994.3,1994.2,45.53572078]
["bitfinex-derivatives","ETHF0:USTF0",1742518447285,4.89774,1994.3,1994.2,46.16821221]
["bitfinex-derivatives","ETHF0:USTF0",1742518447485,4.89774,1994.3,1994.2,45.16462221]
["bitfinex-derivatives","ETHF0:USTF0",1742518447888,4.89774,1994.3,1994.2,45.53572526]
["bitfinex-derivatives","ETHF0:USTF0",1742518448291,4.89774,1994.3,1994.2,44.53213526]
["bitfinex-derivatives","ETHF0:USTF0",1742518448596,4.23754,1994.3,1994.2,45.53568526]
["bitfinex-derivatives","ETHF0:USTF0",1742518448994,4.23754,1994.3,1994.2,46.16775762]
["bitfinex-derivatives","ETHF0:USTF0",1742518449897,4.23754,1994.3,1994.2,46.84804817]
["bitfinex-derivatives","ETHF0:USTF0",1742518450091,3.234,1994.3,1994.2,46.84804523]
["bitfinex-derivatives","ETHF0:USTF0",1742518450291,3.234,1994.3,1994.2,46.84804397]
["bitfinex-derivatives","ETHF0:USTF0",1742518450497,3.234,1994.3,1994.2,46.84797829]
["bitfinex-derivatives","ETHF0:USTF0",1742518450796,4.23754,1994.3,1994.2,46.84797829]
["bitfinex-derivatives","ETHF0:USTF0",1742518451495,1.00354,1994.3,1994.2,43.64017829]
["bitfinex-derivatives","ETHF0:USTF0",1742518451696,1.00354,1994.3,1994.2,46.84797829]
["bitfinex-derivatives","ETHF0:USTF0",1742518451905,5.60043,1994.4,1994.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742518452091,5.60043,1994.4,1994.3,2.22926527]
["bitfinex-derivatives","ETHF0:USTF0",1742518452291,5.60043,1994.4,1994.3,2.87436527]
["bitfinex-derivatives","ETHF0:USTF0",1742518452590,5.60043,1994.4,1994.3,2.87451465]
["bitfinex-derivatives","ETHF0:USTF0",1742518452790,5.60043,1994.4,1994.3,3.50673132]
["bitfinex-derivatives","ETHF0:USTF0",1742518453586,4.23753,1994.4,1994.3,3.50673132]
["bitfinex-derivatives","ETHF0:USTF0",1742518453790,3.234,1994.4,1994.3,3.50673132]
["bitfinex-derivatives","ETHF0:USTF0",1742518453995,3.234,1994.4,1994.3,4.18909037]
["bitfinex-derivatives","ETHF0:USTF0",1742518454403,3.234,1994.4,1994.3,3.50673132]
["bitfinex-derivatives","ETHF0:USTF0",1742518454698,3.234,1994.4,1994.3,4.18915518]
["bitfinex-derivatives","ETHF0:USTF0",1742518455394,4.23748,1994.4,1994.3,4.18915518]
["bitfinex-derivatives","ETHF0:USTF0",1742518455694,4.23748,1994.4,1994.3,3.18561518]
["bitfinex-derivatives","ETHF0:USTF0",1742518455896,4.89058,1994.4,1994.3,1.15649132]
["bitfinex-derivatives","ETHF0:USTF0",1742518456195,4.89058,1994.4,1994.3,0.52427465]
["bitfinex-derivatives","ETHF0:USTF0",1742518456401,4.89058,1994.4,1994.3,1.52898583]
["bitfinex-derivatives","ETHF0:USTF0",1742518456599,4.89058,1994.4,1994.3,2.21638583]
["bitfinex-derivatives","ETHF0:USTF0",1742518456794,4.89058,1994.4,1994.3,1.21283975]
["bitfinex-derivatives","ETHF0:USTF0",1742518457195,4.89058,1994.4,1994.3,2.85021499]
["bitfinex-derivatives","ETHF0:USTF0",1742518457494,4.23748,1994.4,1994.3,2.85021499]
["bitfinex-derivatives","ETHF0:USTF0",1742518457688,4.23748,1994.4,1994.3,3.49871499]
["bitfinex-derivatives","ETHF0:USTF0",1742518457894,3.234,1994.4,1994.3,3.49871499]
["bitfinex-derivatives","ETHF0:USTF0",1742518458296,3.234,1994.4,1994.3,4.18088669]
["bitfinex-derivatives","ETHF0:USTF0",1742518458600,3.234,1994.4,1994.3,3.49871499]
["bitfinex-derivatives","ETHF0:USTF0",1742518458800,3.234,1994.4,1994.3,44.98092532]
["bitfinex-derivatives","ETHF0:USTF0",1742518459600,3.234,1994.4,1994.3,46.37652532]
["bitfinex-derivatives","ETHF0:USTF0",1742518459799,3.234,1994.4,1994.3,46.37683157]
["bitfinex-derivatives","ETHF0:USTF0",1742518460299,3.234,1994.4,1994.3,45.69462124]
["bitfinex-derivatives","ETHF0:USTF0",1742518460500,3.234,1994.4,1994.3,46.37723081]
["bitfinex-derivatives","ETHF0:USTF0",1742518462107,4.5969,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742518462314,2.35843,1994.6,1994.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742518462504,5.59243,1994.6,1994.5,1.52949401]
["bitfinex-derivatives","ETHF0:USTF0",1742518462701,4.92733,1994.6,1994.5,2.94129401]
["bitfinex-derivatives","ETHF0:USTF0",1742518462908,4.92733,1994.6,1994.5,1.93786401]
["bitfinex-derivatives","ETHF0:USTF0",1742518463904,4.92733,1994.6,1994.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742518466402,4.92733,1994.6,1994.5,1.93860605]
["bitfinex-derivatives","ETHF0:USTF0",1742518468202,4.92733,1994.6,1994.5,1.93856962]
["bitfinex-derivatives","ETHF0:USTF0",1742518468412,4.92733,1994.6,1994.5,0.52676962]
["bitfinex-derivatives","ETHF0:USTF0",1742518468800,1.00343,1994.5,1994.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742518468995,3.00073,1994.5,1994.4,3.73475142]
["bitfinex-derivatives","ETHF0:USTF0",1742518469204,3.00073,1994.5,1994.4,5.09945142]
["bitfinex-derivatives","ETHF0:USTF0",1742518469711,3.00073,1994.5,1994.4,5.73502573]
["bitfinex-derivatives","ETHF0:USTF0",1742518471506,3.00073,1994.5,1994.4,2.5273271]
["bitfinex-derivatives","ETHF0:USTF0",1742518473616,3.00073,1994.5,1994.4,1.1626271]
["bitfinex-derivatives","ETHF0:USTF0",1742518473808,3.00073,1994.5,1994.4,2.5193271]
["bitfinex-derivatives","ETHF0:USTF0",1742518474209,3.00073,1994.5,1994.4,2.5195225]
["bitfinex-derivatives","ETHF0:USTF0",1742518476203,3.00073,1994.5,1994.4,2.51951888]
["bitfinex-derivatives","ETHF0:USTF0",1742518476418,3.00073,1994.5,1994.4,1.88394457]
["bitfinex-derivatives","ETHF0:USTF0",1742518477118,3.00073,1994.5,1994.4,2.51976555]
["bitfinex-derivatives","ETHF0:USTF0",1742518478220,3.00073,1994.5,1994.4,1.88385905]
["bitfinex-derivatives","ETHF0:USTF0",1742518478916,3.00073,1994.5,1994.4,1.16293625]
["bitfinex-derivatives","ETHF0:USTF0",1742518479712,3.00073,1994.5,1994.4,0.52715905]
["bitfinex-derivatives","ETHF0:USTF0",1742518480221,1.00354,1994.3,1994.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742518480418,4.23654,1994.3,1994.2,2.62171766]
["bitfinex-derivatives","ETHF0:USTF0",1742518480815,4.91434,1994.3,1994.2,2.62171766]
["bitfinex-derivatives","ETHF0:USTF0",1742518481318,4.91434,1994.3,1994.2,1.9375994]
["bitfinex-derivatives","ETHF0:USTF0",1742518481517,4.91434,1994.3,1994.2,2.57328509]
["bitfinex-derivatives","ETHF0:USTF0",1742518482120,4.91434,1994.3,1994.2,1.16278509]
["bitfinex-derivatives","ETHF0:USTF0",1742518482623,1.00384,1993.7,1993.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742518482820,4.23684,1993.7,1993.6,1.35395876]
["bitfinex-derivatives","ETHF0:USTF0",1742518483011,4.23684,1993.7,1993.6,42.15395876]
["bitfinex-derivatives","ETHF0:USTF0",1742518483523,4.23684,1993.7,1993.6,42.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742518483720,4.23684,1993.7,1993.6,46.36488607]
["bitfinex-derivatives","ETHF0:USTF0",1742518483921,4.23684,1993.7,1993.6,47.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1742518484218,4.23684,1993.7,1993.6,43.52098782]
["bitfinex-derivatives","ETHF0:USTF0",1742518484429,4.23684,1993.7,1993.6,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742518485117,4.23684,1993.7,1993.6,46.72833652]
["bitfinex-derivatives","ETHF0:USTF0",1742518485437,4.23684,1993.7,1993.6,46.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742518485719,4.23684,1993.7,1993.6,47.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742518486424,5.55224,1993.7,1993.6,47.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742518487220,5.55224,1993.7,1993.6,46.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742518487522,5.55224,1993.7,1993.6,47.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742518487722,5.55224,1993.7,1993.6,46.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742518488723,5.55224,1993.7,1993.6,47.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742518490231,4.23684,1993.7,1993.6,47.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742518490522,1.00382,1993.8,1993.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742518490716,1.00378,1993.9,1993.8,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1742518490918,4.23778,1993.9,1993.8,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1742518491127,4.23778,1993.9,1993.8,42.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742518491333,4.23778,1993.9,1993.8,41.468]
["bitfinex-derivatives","ETHF0:USTF0",1742518491524,5.60338,1993.9,1993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518491726,6.90948,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518493629,4.23778,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518493929,5.60338,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518494128,4.23778,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518494731,5.57728,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518495630,5.57728,1993.9,1993.8,43.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742518495832,4.23778,1993.9,1993.8,43.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742518496627,4.23774,1993.9,1993.8,43.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742518497218,1.00374,1993.9,1993.8,43.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742518497433,4.23774,1993.9,1993.8,43.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742518498835,4.23774,1993.9,1993.8,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742518500432,4.23774,1993.9,1993.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742518500931,4.23774,1993.9,1993.8,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742518502235,3.234,1993.9,1993.8,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742518503430,2.29565,1994.1,1993.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742518503635,1.00367,1994.1,1994.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742518503930,1.9207,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518503931,5.51162,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518504129,5.51162,1994.2,1993.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742518504130,3.234,1994.2,1994.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742518504335,4.23761,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518504533,4.23761,1994.2,1994.1,1.68517525]
["bitfinex-derivatives","ETHF0:USTF0",1742518504736,4.23761,1994.2,1994.1,2.97587528]
["bitfinex-derivatives","ETHF0:USTF0",1742518505532,4.23761,1994.2,1994.1,1.97223528]
["bitfinex-derivatives","ETHF0:USTF0",1742518506136,4.23761,1994.2,1994.1,2.97587528]
["bitfinex-derivatives","ETHF0:USTF0",1742518506433,4.23761,1994.2,1994.1,1.97223528]
["bitfinex-derivatives","ETHF0:USTF0",1742518506636,4.23761,1994.2,1994.1,1.9725534]
["bitfinex-derivatives","ETHF0:USTF0",1742518507047,5.59831,1994.2,1994.1,1.9725534]
["bitfinex-derivatives","ETHF0:USTF0",1742518508849,5.59831,1994.2,1994.1,2.9761934]
["bitfinex-derivatives","ETHF0:USTF0",1742518509347,4.23761,1994.2,1994.1,2.9761934]
["bitfinex-derivatives","ETHF0:USTF0",1742518509849,1.00361,1994.2,1994.1,2.9761934]
["bitfinex-derivatives","ETHF0:USTF0",1742518510044,4.23661,1994.2,1994.1,2.9761934]
["bitfinex-derivatives","ETHF0:USTF0",1742518510442,5.62101,1994.2,1994.1,2.9761934]
["bitfinex-derivatives","ETHF0:USTF0",1742518510648,5.62101,1994.2,1994.1,2.97658269]
["bitfinex-derivatives","ETHF0:USTF0",1742518511250,5.62101,1994.2,1994.1,1.97294269]
["bitfinex-derivatives","ETHF0:USTF0",1742518511747,1.00384,1993.7,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518511949,1.00389,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518512450,1.64119,1993.6,1993.5,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518513250,2.93189,1993.6,1993.5,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518514946,3.63569,1993.6,1993.5,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518518149,3.63569,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518522749,3.63569,1993.6,1993.5,1.41172445]
["bitfinex-derivatives","ETHF0:USTF0",1742518525060,6.86969,1993.6,1993.5,1.41172445]
["bitfinex-derivatives","ETHF0:USTF0",1742518531162,4.23789,1993.6,1993.5,1.41172445]
["bitfinex-derivatives","ETHF0:USTF0",1742518531361,2.50955,1993.8,1993.5,1.41172445]
["bitfinex-derivatives","ETHF0:USTF0",1742518531362,0.697,1993.8,1993.5,1.41172445]
["bitfinex-derivatives","ETHF0:USTF0",1742518531563,3.234,1993.7,1993.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742518531959,1.00382,1993.8,1993.6,41.80389]
["bitfinex-derivatives","ETHF0:USTF0",1742518532159,1.00382,1993.8,1993.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742518532665,1.00382,1993.8,1993.7,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742518532857,1.00382,1993.8,1993.7,43.83424]
["bitfinex-derivatives","ETHF0:USTF0",1742518533063,3.234,1993.9,1993.7,42.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742518533264,4.23774,1993.9,1993.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742518535462,1.00374,1993.9,1993.8,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742518535769,1.00374,1993.9,1993.8,6.23529]
["bitfinex-derivatives","ETHF0:USTF0",1742518536769,1.00374,1993.9,1993.8,6.91160711]
["bitfinex-derivatives","ETHF0:USTF0",1742518537170,4.23773,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518537370,4.23773,1994.0,1993.9,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742518537664,4.23773,1994.0,1993.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742518538373,4.90393,1994.0,1993.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742518542568,1.00384,1993.7,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518542767,4.23684,1993.7,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518543081,1.00389,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518543269,1.68339,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518543469,1.68339,1993.6,1993.5,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518543966,3.05459,1993.6,1993.5,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518546477,3.05459,1993.6,1993.5,42.10422445]
["bitfinex-derivatives","ETHF0:USTF0",1742518552072,3.70279,1993.6,1993.5,42.10422445]
["bitfinex-derivatives","ETHF0:USTF0",1742518552269,1.00389,1993.6,1993.5,42.10422445]
["bitfinex-derivatives","ETHF0:USTF0",1742518552475,1.00389,1993.6,1993.5,42.7823059]
["bitfinex-derivatives","ETHF0:USTF0",1742518552675,1.00389,1993.6,1993.5,42.10422445]
["bitfinex-derivatives","ETHF0:USTF0",1742518552980,1.00389,1993.6,1993.5,44.47076445]
["bitfinex-derivatives","ETHF0:USTF0",1742518554173,1.00389,1993.6,1993.5,43.46682445]
["bitfinex-derivatives","ETHF0:USTF0",1742518555689,1.00389,1993.6,1993.5,44.14514334]
["bitfinex-derivatives","ETHF0:USTF0",1742518556376,1.00389,1993.6,1993.5,48.35688334]
["bitfinex-derivatives","ETHF0:USTF0",1742518556681,1.00389,1993.6,1993.5,47.35294334]
["bitfinex-derivatives","ETHF0:USTF0",1742518557976,2.37209,1993.6,1993.5,5.86861543]
["bitfinex-derivatives","ETHF0:USTF0",1742518558279,3.76989,1993.6,1993.5,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742518560783,3.76989,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518561479,6.97769,1993.6,1993.5,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518562078,1.00399,1993.4,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518562284,4.23799,1993.4,1993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518566693,4.23799,1993.4,1993.3,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742518571276,5.51349,1993.4,1993.3,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742518574986,5.51349,1993.4,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518574987,1.00404,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518575190,3.70584,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518580390,3.06224,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518580589,5.64104,1993.3,1993.2,0.64200445]
["bitfinex-derivatives","ETHF0:USTF0",1742518586311,4.23804,1993.3,1993.2,0.64200445]
["bitfinex-derivatives","ETHF0:USTF0",1742518586817,1.00404,1993.3,1993.2,1.92700445]
["bitfinex-derivatives","ETHF0:USTF0",1742518587006,4.23804,1993.3,1993.2,1.92700445]
["bitfinex-derivatives","ETHF0:USTF0",1742518593114,4.23804,1993.3,1993.2,2.60622321]
["bitfinex-derivatives","ETHF0:USTF0",1742518593417,1.00402,1993.4,1993.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742518593612,1.00394,1993.6,1993.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742518594114,4.23794,1993.6,1993.5,4.89065685]
["bitfinex-derivatives","ETHF0:USTF0",1742518594518,4.23794,1993.6,1993.5,5.55605685]
["bitfinex-derivatives","ETHF0:USTF0",1742518594710,4.23794,1993.6,1993.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742518594904,4.23794,1993.6,1993.4,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742518595109,2.29514,1993.5,1993.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742518595313,2.29514,1993.5,1993.4,2.34832933]
["bitfinex-derivatives","ETHF0:USTF0",1742518595514,2.29514,1993.5,1993.4,1.68292933]
["bitfinex-derivatives","ETHF0:USTF0",1742518595712,2.29514,1993.5,1993.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742518595912,2.29514,1993.5,1993.4,1.68294774]
["bitfinex-derivatives","ETHF0:USTF0",1742518596112,2.29514,1993.5,1993.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742518596913,1.00399,1993.4,1993.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1742518597120,2.29519,1993.4,1993.3,5.56395387]
["bitfinex-derivatives","ETHF0:USTF0",1742518597719,6.4396,1993.6,1993.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742518597720,1.00397,1993.5,1993.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742518598018,2.28067,1993.5,1993.4,1.68282551]
["bitfinex-derivatives","ETHF0:USTF0",1742518598916,4.23793,1993.6,1993.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742518599519,4.23793,1993.6,1993.5,1.68247317]
["bitfinex-derivatives","ETHF0:USTF0",1742518600021,5.67404,1993.9,1993.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742518600022,1.00377,1993.9,1993.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742518600206,1.00377,1993.9,1993.8,4.21152]
["bitfinex-derivatives","ETHF0:USTF0",1742518600429,1.00377,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518600612,4.23677,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518600819,5.53827,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518602219,5.53827,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518602912,4.23677,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518603119,3.233,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518603513,4.5859,1993.9,1993.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742518606822,1.00372,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518607026,5.52532,1994.0,1993.9,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1742518609026,5.52532,1994.0,1993.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742518609219,5.52532,1994.0,1993.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742518609220,1.00374,1993.9,1993.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742518609421,2.96874,1993.9,1993.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742518609721,2.96874,1993.9,1993.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742518610327,2.96874,1993.9,1993.8,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742518610827,2.96874,1993.9,1993.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742518611026,2.96874,1993.9,1993.8,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742518612727,2.96874,1993.9,1993.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742518615628,1.00384,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518615828,4.23584,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518616035,6.29034,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518616236,1.00394,1993.5,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518616420,1.00404,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518616623,4.23604,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518617154,4.91364,1993.3,1993.2,42.10210445]
["bitfinex-derivatives","ETHF0:USTF0",1742518617638,4.91364,1993.3,1993.2,40.80000445]
["bitfinex-derivatives","ETHF0:USTF0",1742518618134,4.91364,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518618932,6.20534,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518619328,6.87854,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518630037,55.76854,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518632550,53.26854,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518634463,50.03654,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518634756,51.91874,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518634948,48.68574,1993.3,1993.2,1.00409445]
["bitfinex-derivatives","ETHF0:USTF0",1742518635150,4.23704,1993.3,1993.2,3.20780445]
["bitfinex-derivatives","ETHF0:USTF0",1742518635360,4.23704,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518635557,4.23704,1993.3,1993.2,1.31410445]
["bitfinex-derivatives","ETHF0:USTF0",1742518636250,1.00403,1993.4,1993.2,4.52190445]
["bitfinex-derivatives","ETHF0:USTF0",1742518636453,1.00397,1993.5,1993.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742518636646,3.233,1993.6,1993.4,5.58129]
["bitfinex-derivatives","ETHF0:USTF0",1742518636850,4.23693,1993.6,1993.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742518638754,1.00394,1993.5,1993.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742518638960,2.31294,1993.5,1993.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742518643565,1.00404,1993.3,1993.2,3.20780445]
["bitfinex-derivatives","ETHF0:USTF0",1742518643763,4.23704,1993.3,1993.2,3.20780445]
["bitfinex-derivatives","ETHF0:USTF0",1742518644263,5.61824,1993.3,1993.2,3.20780445]
["bitfinex-derivatives","ETHF0:USTF0",1742518647266,5.61824,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518652567,8.82604,1993.3,1993.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518657081,8.82604,1993.3,1992.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742518657082,2.51023,1993.2,1992.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742518657387,1.00429,1992.8,1992.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742518657584,4.23729,1992.8,1992.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742518657784,6.91969,1992.8,1992.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742518658375,1.00434,1992.7,1992.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518658573,2.31004,1992.7,1992.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518659076,1.00459,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518659272,4.23759,1992.2,1992.1,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742518660381,4.23759,1992.2,1992.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742518661084,5.54329,1992.2,1992.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742518666988,5.54329,1992.2,1992.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1742518671992,2.31029,1992.2,1992.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1742518672192,1.00457,1992.3,1992.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742518672486,4.23857,1992.3,1992.2,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1742518674691,4.23857,1992.3,1992.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742518674894,4.23857,1992.3,1992.2,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1742518675790,4.23857,1992.3,1992.2,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1742518677094,4.23857,1992.3,1992.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742518681588,4.23857,1992.3,1992.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742518681994,5.56457,1992.3,1992.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742518684697,5.56457,1992.3,1992.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742518687199,5.56457,1992.3,1992.2,2.68302557]
["bitfinex-derivatives","ETHF0:USTF0",1742518688200,5.56457,1992.3,1992.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742518688703,5.56457,1992.3,1992.2,2.68339529]
["bitfinex-derivatives","ETHF0:USTF0",1742518689299,3.21053,1992.5,1992.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742518689300,1.00453,1992.4,1992.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742518689498,2.51088,1992.7,1992.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742518689803,3.234,1992.6,1992.5,7.54031212]
["bitfinex-derivatives","ETHF0:USTF0",1742518690002,3.234,1992.6,1992.5,48.34031212]
["bitfinex-derivatives","ETHF0:USTF0",1742518690300,4.23839,1992.6,1992.5,48.34031212]
["bitfinex-derivatives","ETHF0:USTF0",1742518690697,4.23839,1992.6,1992.5,47.33592212]
["bitfinex-derivatives","ETHF0:USTF0",1742518691098,4.23839,1992.6,1992.5,46.64752212]
["bitfinex-derivatives","ETHF0:USTF0",1742518692003,4.23839,1992.6,1992.5,47.65196212]
["bitfinex-derivatives","ETHF0:USTF0",1742518693800,4.23839,1992.6,1992.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518693801,3.234,1992.6,1992.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518694004,1.00459,1992.2,1992.1,5.86826742]
["bitfinex-derivatives","ETHF0:USTF0",1742518694202,4.23759,1992.2,1992.1,6.50496742]
["bitfinex-derivatives","ETHF0:USTF0",1742518694706,4.23759,1992.2,1992.1,5.86826742]
["bitfinex-derivatives","ETHF0:USTF0",1742518695003,4.87509,1992.2,1992.1,5.86826742]
["bitfinex-derivatives","ETHF0:USTF0",1742518697403,4.87509,1992.2,1992.1,5.86840633]
["bitfinex-derivatives","ETHF0:USTF0",1742518697605,3.233,1992.2,1992.1,6.87304633]
["bitfinex-derivatives","ETHF0:USTF0",1742518697906,1.00455,1992.3,1992.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742518698107,4.23755,1992.3,1992.2,2.98814633]
["bitfinex-derivatives","ETHF0:USTF0",1742518699004,4.23755,1992.3,1992.2,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742518699806,4.23755,1992.3,1992.2,2.98807433]
["bitfinex-derivatives","ETHF0:USTF0",1742518701010,2.34381,1992.4,1992.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742518701207,2.34381,1992.4,1992.3,5.52214]
["bitfinex-derivatives","ETHF0:USTF0",1742518701401,5.57681,1992.4,1992.3,6.20140946]
["bitfinex-derivatives","ETHF0:USTF0",1742518704612,4.5723,1992.4,1992.3,6.20140946]
["bitfinex-derivatives","ETHF0:USTF0",1742518704814,4.5723,1992.4,1992.3,6.20132662]
["bitfinex-derivatives","ETHF0:USTF0",1742518705313,4.5723,1992.4,1992.3,6.201308]
["bitfinex-derivatives","ETHF0:USTF0",1742518706420,4.5723,1992.4,1992.3,2.993508]
["bitfinex-derivatives","ETHF0:USTF0",1742518706624,4.5723,1992.4,1992.3,6.201308]
["bitfinex-derivatives","ETHF0:USTF0",1742518708217,5.57679,1992.4,1992.3,6.201308]
["bitfinex-derivatives","ETHF0:USTF0",1742518709221,5.57679,1992.4,1992.3,6.20140864]
["bitfinex-derivatives","ETHF0:USTF0",1742518710727,1.00443,1992.6,1992.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742518711026,4.23743,1992.6,1992.5,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742518711623,4.23743,1992.6,1992.5,4.89160473]
["bitfinex-derivatives","ETHF0:USTF0",1742518711925,1.00444,1992.5,1992.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742518712120,1.00454,1992.4,1992.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742518712324,4.94404,1992.4,1992.3,3.07959526]
["bitfinex-derivatives","ETHF0:USTF0",1742518712622,4.23749,1992.4,1992.3,3.07959526]
["bitfinex-derivatives","ETHF0:USTF0",1742518713024,5.63079,1992.4,1992.3,3.07959526]
["bitfinex-derivatives","ETHF0:USTF0",1742518713324,4.6263,1992.4,1992.3,3.07963841]
["bitfinex-derivatives","ETHF0:USTF0",1742518715228,4.6263,1992.4,1992.3,3.07975238]
["bitfinex-derivatives","ETHF0:USTF0",1742518717122,4.6263,1992.4,1992.3,3.07992147]
["bitfinex-derivatives","ETHF0:USTF0",1742518717523,3.233,1992.4,1992.3,3.07992147]
["bitfinex-derivatives","ETHF0:USTF0",1742518718326,4.5875,1992.4,1992.3,3.07992147]
["bitfinex-derivatives","ETHF0:USTF0",1742518718625,1.3545,1992.4,1992.3,3.07992147]
["bitfinex-derivatives","ETHF0:USTF0",1742518719331,1.3545,1992.4,1992.3,3.07993183]
["bitfinex-derivatives","ETHF0:USTF0",1742518720636,2.35899,1992.4,1992.3,3.07993183]
["bitfinex-derivatives","ETHF0:USTF0",1742518720933,1.3545,1992.4,1992.3,3.07993183]
["bitfinex-derivatives","ETHF0:USTF0",1742518721134,1.3545,1992.4,1992.3,3.07999346]
["bitfinex-derivatives","ETHF0:USTF0",1742518722234,2.35899,1992.4,1992.3,0.67997346]
["bitfinex-derivatives","ETHF0:USTF0",1742518722533,2.35899,1992.4,1992.3,1.68451346]
["bitfinex-derivatives","ETHF0:USTF0",1742518722730,2.35899,1992.4,1992.3,3.01761346]
["bitfinex-derivatives","ETHF0:USTF0",1742518723235,2.35899,1992.4,1992.3,3.01767596]
["bitfinex-derivatives","ETHF0:USTF0",1742518725437,1.3545,1992.4,1992.3,3.01767596]
["bitfinex-derivatives","ETHF0:USTF0",1742518725736,3.233,1992.5,1992.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742518725938,4.5693,1992.5,1992.4,6.90112596]
["bitfinex-derivatives","ETHF0:USTF0",1742518727132,5.57374,1992.5,1992.4,6.90124469]
["bitfinex-derivatives","ETHF0:USTF0",1742518727437,5.57374,1992.5,1992.4,3.88795469]
["bitfinex-derivatives","ETHF0:USTF0",1742518727825,2.51133,1992.4,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518728131,3.04354,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518728336,6.95264,1992.3,1992.2,3.88819355]
["bitfinex-derivatives","ETHF0:USTF0",1742518728629,6.95264,1992.3,1992.2,4.89278355]
["bitfinex-derivatives","ETHF0:USTF0",1742518728835,6.95264,1992.3,1992.2,3.88819355]
["bitfinex-derivatives","ETHF0:USTF0",1742518729132,6.95264,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518732335,6.95264,1992.3,1992.2,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742518732733,5.9481,1992.3,1992.2,4.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742518732937,5.9481,1992.3,1992.2,4.89218247]
["bitfinex-derivatives","ETHF0:USTF0",1742518733130,6.95264,1992.3,1992.2,4.89218247]
["bitfinex-derivatives","ETHF0:USTF0",1742518733540,5.9481,1992.3,1992.2,4.89218247]
["bitfinex-derivatives","ETHF0:USTF0",1742518734333,5.9481,1992.3,1992.2,6.25468247]
["bitfinex-derivatives","ETHF0:USTF0",1742518734632,5.57384,1992.3,1992.2,6.25468247]
["bitfinex-derivatives","ETHF0:USTF0",1742518735036,5.57384,1992.3,1992.2,6.2545337]
["bitfinex-derivatives","ETHF0:USTF0",1742518735238,4.5693,1992.3,1992.2,6.2545337]
["bitfinex-derivatives","ETHF0:USTF0",1742518735839,5.57384,1992.3,1992.2,6.2545337]
["bitfinex-derivatives","ETHF0:USTF0",1742518736038,5.57384,1992.3,1992.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742518736342,1.00464,1992.1,1992.0,45.01998445]
["bitfinex-derivatives","ETHF0:USTF0",1742518736545,4.23764,1992.1,1992.0,45.69961106]
["bitfinex-derivatives","ETHF0:USTF0",1742518737041,4.23764,1992.1,1992.0,45.69961543]
["bitfinex-derivatives","ETHF0:USTF0",1742518737636,5.60354,1992.1,1992.0,47.07701543]
["bitfinex-derivatives","ETHF0:USTF0",1742518739636,4.5989,1992.1,1992.0,47.07701543]
["bitfinex-derivatives","ETHF0:USTF0",1742518740751,4.23764,1992.1,1992.0,47.07701543]
["bitfinex-derivatives","ETHF0:USTF0",1742518741745,3.233,1992.1,1992.0,47.07701543]
["bitfinex-derivatives","ETHF0:USTF0",1742518742446,4.23764,1992.1,1992.0,47.07666151]
["bitfinex-derivatives","ETHF0:USTF0",1742518743138,3.233,1992.1,1992.0,47.07666151]
["bitfinex-derivatives","ETHF0:USTF0",1742518743742,4.6424,1992.1,1992.0,47.07666151]
["bitfinex-derivatives","ETHF0:USTF0",1742518744149,5.64704,1992.1,1992.0,46.07200151]
["bitfinex-derivatives","ETHF0:USTF0",1742518744343,5.64704,1992.1,1992.0,47.07676492]
["bitfinex-derivatives","ETHF0:USTF0",1742518746442,5.64704,1992.1,1992.0,47.07683715]
["bitfinex-derivatives","ETHF0:USTF0",1742518748752,5.64704,1992.1,1992.0,46.07214715]
["bitfinex-derivatives","ETHF0:USTF0",1742518748943,5.64704,1992.1,1992.0,47.07683715]
["bitfinex-derivatives","ETHF0:USTF0",1742518749247,5.64704,1992.1,1992.0,45.69943715]
["bitfinex-derivatives","ETHF0:USTF0",1742518749451,5.64704,1992.1,1992.0,46.36141445]
["bitfinex-derivatives","ETHF0:USTF0",1742518750550,5.64704,1992.1,1992.0,47.04106136]
["bitfinex-derivatives","ETHF0:USTF0",1742518752351,5.64704,1992.1,1992.0,47.04114792]
["bitfinex-derivatives","ETHF0:USTF0",1742518753253,5.64704,1992.1,1992.0,46.03645792]
["bitfinex-derivatives","ETHF0:USTF0",1742518753548,5.64704,1992.1,1992.0,47.04114792]
["bitfinex-derivatives","ETHF0:USTF0",1742518756257,4.6424,1992.1,1992.0,47.04114792]
["bitfinex-derivatives","ETHF0:USTF0",1742518756750,3.233,1992.1,1992.0,47.04114792]
["bitfinex-derivatives","ETHF0:USTF0",1742518757548,1.3248,1992.2,1992.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1742518757748,5.56239,1992.2,1992.1,3.68187347]
["bitfinex-derivatives","ETHF0:USTF0",1742518758158,5.56239,1992.2,1992.1,3.68268624]
["bitfinex-derivatives","ETHF0:USTF0",1742518758456,4.5578,1992.2,1992.1,3.68268624]
["bitfinex-derivatives","ETHF0:USTF0",1742518758858,5.56239,1992.2,1992.1,3.68268624]
["bitfinex-derivatives","ETHF0:USTF0",1742518761565,5.56239,1992.2,1992.1,3.68247859]
["bitfinex-derivatives","ETHF0:USTF0",1742518762061,5.56239,1992.2,1992.1,3.68248619]
["bitfinex-derivatives","ETHF0:USTF0",1742518764054,5.56239,1992.2,1992.1,3.68245169]
["bitfinex-derivatives","ETHF0:USTF0",1742518765467,4.5578,1992.2,1992.1,3.68245169]
["bitfinex-derivatives","ETHF0:USTF0",1742518766162,4.5578,1992.2,1992.1,3.68241837]
["bitfinex-derivatives","ETHF0:USTF0",1742518766463,5.56239,1992.2,1992.1,3.68241837]
["bitfinex-derivatives","ETHF0:USTF0",1742518766856,5.56139,1992.2,1992.1,3.68241837]
["bitfinex-derivatives","ETHF0:USTF0",1742518767055,4.5568,1992.2,1992.1,3.68241837]
["bitfinex-derivatives","ETHF0:USTF0",1742518768258,4.5568,1992.2,1992.1,3.68239671]
["bitfinex-derivatives","ETHF0:USTF0",1742518769966,4.5568,1992.2,1992.1,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742518770268,4.5568,1992.2,1992.1,3.68232635]
["bitfinex-derivatives","ETHF0:USTF0",1742518770871,5.56139,1992.2,1992.1,3.68232635]
["bitfinex-derivatives","ETHF0:USTF0",1742518771566,4.5568,1992.2,1992.1,3.68232635]
["bitfinex-derivatives","ETHF0:USTF0",1742518771962,4.5568,1992.2,1992.1,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742518772264,4.5568,1992.2,1992.1,3.68229297]
["bitfinex-derivatives","ETHF0:USTF0",1742518773069,5.56139,1992.2,1992.1,3.68229297]
["bitfinex-derivatives","ETHF0:USTF0",1742518773964,5.56139,1992.2,1992.1,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742518774264,5.56139,1992.2,1992.1,3.68224953]
["bitfinex-derivatives","ETHF0:USTF0",1742518774768,5.56139,1992.2,1992.1,2.02660953]
["bitfinex-derivatives","ETHF0:USTF0",1742518774968,5.56139,1992.2,1992.1,0.68010953]
["bitfinex-derivatives","ETHF0:USTF0",1742518775362,5.56139,1992.2,1992.1,1.68474953]
["bitfinex-derivatives","ETHF0:USTF0",1742518775670,5.56139,1992.2,1992.1,3.06344953]
["bitfinex-derivatives","ETHF0:USTF0",1742518777870,5.56139,1992.2,1992.1,0.68010953]
["bitfinex-derivatives","ETHF0:USTF0",1742518780066,5.56139,1992.2,1992.0,45.02001445]
["bitfinex-derivatives","ETHF0:USTF0",1742518780067,1.00464,1992.1,1992.0,45.02001445]
["bitfinex-derivatives","ETHF0:USTF0",1742518780269,3.71254,1992.1,1992.0,45.70027919]
["bitfinex-derivatives","ETHF0:USTF0",1742518781974,3.71254,1992.1,1992.0,45.70029969]
["bitfinex-derivatives","ETHF0:USTF0",1742518785978,3.71254,1992.1,1992.0,47.10441764]
["bitfinex-derivatives","ETHF0:USTF0",1742518786682,3.71254,1992.1,1992.0,47.80701764]
["bitfinex-derivatives","ETHF0:USTF0",1742518786982,1.3663,1992.1,1992.0,47.80703521]
["bitfinex-derivatives","ETHF0:USTF0",1742518787178,4.5983,1992.1,1992.0,47.80703521]
["bitfinex-derivatives","ETHF0:USTF0",1742518787474,4.5983,1992.1,1992.0,45.70033521]
["bitfinex-derivatives","ETHF0:USTF0",1742518787682,6.25874,1992.1,1992.0,45.70033521]
["bitfinex-derivatives","ETHF0:USTF0",1742518787879,5.2541,1992.1,1992.0,45.70033781]
["bitfinex-derivatives","ETHF0:USTF0",1742518788180,6.25874,1992.1,1992.0,45.70033781]
["bitfinex-derivatives","ETHF0:USTF0",1742518788880,5.2541,1992.1,1992.0,45.70033781]
["bitfinex-derivatives","ETHF0:USTF0",1742518789579,5.2541,1992.1,1992.0,46.97373781]
["bitfinex-derivatives","ETHF0:USTF0",1742518789880,5.2541,1992.1,1992.0,46.97372702]
["bitfinex-derivatives","ETHF0:USTF0",1742518790786,6.25874,1992.1,1992.0,46.97372702]
["bitfinex-derivatives","ETHF0:USTF0",1742518790984,4.5983,1992.1,1992.0,46.97372702]
["bitfinex-derivatives","ETHF0:USTF0",1742518791485,5.60294,1992.1,1992.0,46.97372702]
["bitfinex-derivatives","ETHF0:USTF0",1742518791881,4.5983,1992.1,1992.0,46.97363304]
["bitfinex-derivatives","ETHF0:USTF0",1742518794688,5.60294,1992.1,1992.0,46.97363304]
["bitfinex-derivatives","ETHF0:USTF0",1742518794989,4.5983,1992.1,1992.0,46.97363304]
["bitfinex-derivatives","ETHF0:USTF0",1742518795801,4.5983,1992.1,1992.0,46.97370529]
["bitfinex-derivatives","ETHF0:USTF0",1742518797893,4.5983,1992.1,1992.0,46.97378917]
["bitfinex-derivatives","ETHF0:USTF0",1742518798694,5.60294,1992.1,1992.0,46.97378917]
["bitfinex-derivatives","ETHF0:USTF0",1742518799292,5.60294,1992.1,1992.0,45.96909917]
["bitfinex-derivatives","ETHF0:USTF0",1742518799487,5.60294,1992.1,1992.0,5.16909917]
["bitfinex-derivatives","ETHF0:USTF0",1742518799995,5.60294,1992.1,1992.0,5.16905108]
["bitfinex-derivatives","ETHF0:USTF0",1742518800386,5.60294,1992.1,1992.0,3.89559616]
["bitfinex-derivatives","ETHF0:USTF0",1742518800987,5.60294,1992.1,1992.0,5.25019616]
["bitfinex-derivatives","ETHF0:USTF0",1742518801187,5.60294,1992.1,1992.0,5.25024929]
["bitfinex-derivatives","ETHF0:USTF0",1742518801388,5.60294,1992.1,1992.0,3.89564929]
["bitfinex-derivatives","ETHF0:USTF0",1742518801599,5.60294,1992.1,1992.0,5.25024929]
["bitfinex-derivatives","ETHF0:USTF0",1742518803190,5.60294,1992.1,1992.0,5.2501829]
["bitfinex-derivatives","ETHF0:USTF0",1742518803586,5.60294,1992.1,1992.0,3.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1742518803896,8.10294,1992.1,1992.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742518804103,1.00479,1991.8,1991.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742518804299,4.23679,1991.8,1991.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742518804497,4.23679,1991.8,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518804799,4.23679,1991.8,1991.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518804995,5.62519,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518805598,5.62519,1991.8,1991.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742518806702,5.62519,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518807494,1.00485,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518807701,3.03445,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518808398,3.12210278,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518809100,6.73769153,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518809303,6.65003875,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518809490,3.03445,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518816907,6.26645,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518817305,6.26645,1991.7,1991.6,1.31212445]
["bitfinex-derivatives","ETHF0:USTF0",1742518817704,6.26645,1991.7,1991.6,2.31702445]
["bitfinex-derivatives","ETHF0:USTF0",1742518817705,4.6204,1991.7,1991.6,2.31702445]
["bitfinex-derivatives","ETHF0:USTF0",1742518817915,1.3884,1991.7,1991.6,2.31702445]
["bitfinex-derivatives","ETHF0:USTF0",1742518818202,0.00752445,1991.8,1991.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742518818411,5.51735445,1991.8,1991.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742518818709,5.51735445,1991.8,1991.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742518819710,5.51735445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518819909,5.51731445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518820206,5.51731445,1991.8,1991.7,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1742518820503,3.23952445,1991.8,1991.7,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1742518820805,3.23952445,1991.8,1991.7,6.82235]
["bitfinex-derivatives","ETHF0:USTF0",1742518821705,4.62382445,1991.8,1991.7,6.82235]
["bitfinex-derivatives","ETHF0:USTF0",1742518822206,3.23952445,1991.8,1991.7,6.82235]
["bitfinex-derivatives","ETHF0:USTF0",1742518824610,4.24431445,1991.8,1991.7,6.82235]
["bitfinex-derivatives","ETHF0:USTF0",1742518825004,4.24431445,1991.8,1991.7,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742518825206,4.94071445,1991.8,1991.7,6.17375]
["bitfinex-derivatives","ETHF0:USTF0",1742518825498,6.28491445,1991.8,1991.7,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742518826310,6.28491445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518827103,5.58851445,1991.8,1991.7,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1742518829607,5.58851445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518841619,5.58851445,1991.8,1991.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742518842022,5.58851445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518842623,5.58851445,1991.8,1991.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742518842923,5.58851445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518844319,5.58851445,1991.8,1991.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742518844526,5.58851445,1991.8,1991.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742518848525,5.58851445,1991.8,1991.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742518850215,1.00485,1991.7,1991.6,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742518850421,3.08415,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518860934,3.08415,1991.7,1991.6,1.36232445]
["bitfinex-derivatives","ETHF0:USTF0",1742518861335,2.39335,1991.7,1991.6,5.57502445]
["bitfinex-derivatives","ETHF0:USTF0",1742518861535,5.62435,1991.7,1991.6,5.57502445]
["bitfinex-derivatives","ETHF0:USTF0",1742518861737,5.62435,1991.7,1991.6,4.57012445]
["bitfinex-derivatives","ETHF0:USTF0",1742518861933,5.62435,1991.7,1991.6,1.36232445]
["bitfinex-derivatives","ETHF0:USTF0",1742518862124,8.83215,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518863130,5.62435,1991.7,1991.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518863530,5.62435,1991.7,1991.6,1.41812445]
["bitfinex-derivatives","ETHF0:USTF0",1742518864236,4.23585,1991.7,1991.6,5.63082445]
["bitfinex-derivatives","ETHF0:USTF0",1742518865339,4.23585,1991.7,1991.6,4.62592445]
["bitfinex-derivatives","ETHF0:USTF0",1742518866036,4.23585,1991.7,1991.6,2.42302445]
["bitfinex-derivatives","ETHF0:USTF0",1742518867340,4.23585,1991.7,1991.6,5.63082445]
["bitfinex-derivatives","ETHF0:USTF0",1742518868639,1.00485,1991.7,1991.6,4.62592445]
["bitfinex-derivatives","ETHF0:USTF0",1742518868841,4.23585,1991.7,1991.6,4.62592445]
["bitfinex-derivatives","ETHF0:USTF0",1742518873240,4.23585,1991.7,1991.6,5.63082445]
["bitfinex-derivatives","ETHF0:USTF0",1742518873441,4.23585,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518875445,3.231,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518876945,4.23585,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518877541,1.00485,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518877735,4.23585,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518879841,1.00485,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518880048,4.23585,1991.7,1991.6,6.31982445]
["bitfinex-derivatives","ETHF0:USTF0",1742518880953,1.38572445,1991.8,1991.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742518880954,0.00752445,1991.8,1991.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742518881148,0.00752445,1991.8,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518885060,1.01231445,1991.8,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518885363,0.00752445,1991.8,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518885867,1.37512445,1991.8,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518886572,0.00752445,1991.8,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518887161,49.56291,1992.2,1991.7,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742518887162,3.2078,1992.6,1991.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742518887462,2.33628,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518887659,2.33628,1992.7,1992.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742518887660,1.00438,1992.7,1992.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742518887862,1.00438,1992.7,1992.6,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1742518887863,4.23438,1992.7,1992.6,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1742518888060,4.23438,1992.7,1992.6,42.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742518888469,3.23,1992.7,1992.6,43.81059]
["bitfinex-derivatives","ETHF0:USTF0",1742518888661,2.39605445,1992.8,1992.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742518888863,4.24185445,1992.8,1992.7,5.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742518897066,4.24185445,1992.8,1992.7,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742518897271,4.24185445,1992.8,1992.7,5.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742518899968,5.57015445,1992.8,1992.7,5.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742518900277,5.57015445,1992.8,1992.7,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742518900672,5.57015445,1992.8,1992.7,5.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742518909379,1.33582445,1992.8,1992.7,5.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742518909581,4.56382445,1992.8,1992.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742518911988,1.33582445,1992.8,1992.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742518912283,4.56382445,1992.8,1992.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742518914285,5.56811445,1992.8,1992.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742518916691,5.56811445,1992.8,1992.7,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742518917289,48.93113,1993.3,1993.0,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742518917484,4.88603,1993.2,1993.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742518917885,1.00407,1993.3,1993.2,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742518918079,4.23207,1993.3,1993.2,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742518918782,5.59867,1993.3,1993.2,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742518920594,1.00409,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518920892,2.37069,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518921095,1.3666,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518921586,2.37069,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518922889,5.59869,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518923886,4.5946,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518924086,5.59869,1993.2,1993.1,4.21942445]
["bitfinex-derivatives","ETHF0:USTF0",1742518924400,3.23452445,1993.4,1993.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742518924593,4.56272445,1993.4,1993.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742518925892,0.00752445,1993.4,1993.3,4.21184]
["bitfinex-derivatives","ETHF0:USTF0",1742518926094,0.6842,1993.7,1993.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742518926292,49.6008,1994.3,1993.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742518926595,1.00365,1994.1,1994.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742518926790,1.00365,1994.1,1994.0,41.80365]
["bitfinex-derivatives","ETHF0:USTF0",1742518927101,1.00365,1994.1,1994.0,41.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742518927292,2.40025,1994.1,1994.0,41.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742518927692,1.3966,1994.1,1994.0,41.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742518927892,1.01114445,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742518928091,5.63474445,1994.2,1994.1,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742518929092,5.63474445,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518929597,5.63474445,1994.2,1994.1,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742518929996,5.63474445,1994.2,1994.1,5.50724]
["bitfinex-derivatives","ETHF0:USTF0",1742518931992,0.00752445,1994.2,1994.1,5.50724]
["bitfinex-derivatives","ETHF0:USTF0",1742518932193,1.3765,1994.4,1994.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742518932387,1.3765,1994.4,1994.3,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1742518932783,1.3765,1994.4,1994.3,5.59674]
["bitfinex-derivatives","ETHF0:USTF0",1742518933895,3.23346075,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742518934200,4.61706075,1994.5,1994.4,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742518935202,1.00332,1994.8,1994.7,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742518935499,4.22932,1994.8,1994.7,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742518935899,5.61292,1994.8,1994.7,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742518936298,5.61292,1994.8,1994.7,5.55583]
["bitfinex-derivatives","ETHF0:USTF0",1742518936495,5.61292,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518937797,1.00354,1994.3,1994.2,0.68142445]
["bitfinex-derivatives","ETHF0:USTF0",1742518938000,1.00354,1994.3,1994.2,4.21891445]
["bitfinex-derivatives","ETHF0:USTF0",1742518938001,4.22854,1994.3,1994.2,4.21891445]
["bitfinex-derivatives","ETHF0:USTF0",1742518939299,1.3102,1994.4,1994.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742518939603,1.3102,1994.4,1994.3,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742518940203,3.225,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742518940403,4.5458,1994.5,1994.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742518940604,5.54923,1994.5,1994.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742518941992,4.5458,1994.5,1994.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742518942404,5.54923,1994.5,1994.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742518942604,4.5458,1994.5,1994.4,5.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742518945312,0.7053,1994.7,1994.6,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742518945506,0.7053,1994.7,1994.6,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1742518945507,3.9303,1994.7,1994.6,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1742518945707,4.93363,1994.7,1994.6,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1742518946694,6.26663,1994.7,1994.6,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1742518946901,1.00327,1994.9,1994.6,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1742518947204,1.00347,1994.5,1994.4,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1742518947404,4.22843,1994.6,1994.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742518947600,4.22843,1994.6,1994.5,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742518947799,4.22843,1994.6,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518947800,1.00343,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518947995,2.98933,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518951712,2.98933,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518951912,2.98933,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518952112,2.98933,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518952315,2.98933,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518952613,2.98933,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518953313,2.98933,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518956311,1.333,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518956505,4.557,1994.5,1994.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742518958419,4.557,1994.5,1994.4,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742518960216,3.224,1994.5,1994.4,4.91208]
["bitfinex-derivatives","ETHF0:USTF0",1742518960414,3.224,1994.7,1994.6,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742518960916,1.00327,1994.9,1994.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742518961108,4.22727,1994.9,1994.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742518961509,5.60987,1994.9,1994.8,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742518968116,1.3826,1994.9,1994.8,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742518968420,1.3826,1994.9,1994.8,6.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742518970020,1.3826,1994.9,1994.8,6.89657795]
["bitfinex-derivatives","ETHF0:USTF0",1742518970616,2.38583,1994.9,1994.8,6.89657795]
["bitfinex-derivatives","ETHF0:USTF0",1742518970821,2.38583,1994.9,1994.8,5.57488]
["bitfinex-derivatives","ETHF0:USTF0",1742518971019,2.7426,1994.9,1994.8,5.57488]
["bitfinex-derivatives","ETHF0:USTF0",1742518971420,3.74583,1994.9,1994.8,5.57488]
["bitfinex-derivatives","ETHF0:USTF0",1742518971715,13.224,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742518971918,13.224,1995.0,1994.9,3.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742518972127,10.0,1995.0,1994.9,3.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742518972619,11.3393,1995.0,1994.9,43.80163]
["bitfinex-derivatives","ETHF0:USTF0",1742518973020,13.66778,1995.0,1994.9,43.80163]
["bitfinex-derivatives","ETHF0:USTF0",1742518974423,13.66778,1995.0,1994.9,43.14383]
["bitfinex-derivatives","ETHF0:USTF0",1742518974623,13.66778,1995.0,1994.9,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742518974821,13.66778,1995.0,1994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518975121,1.00333,1994.7,1994.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742518975313,4.22733,1994.7,1994.6,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1742518975808,3.224,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518976012,4.22733,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518976213,6.24373,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518976622,6.24373,1994.7,1994.6,45.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742518977022,6.24373,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518977219,4.5361,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518977620,5.53943,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518978016,4.5361,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518978217,5.53943,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518978720,4.5361,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518979917,5.53943,1994.7,1994.6,46.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742518981020,5.53943,1994.7,1994.6,45.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742518981421,5.53943,1994.7,1994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518983421,1.00343,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518983724,4.22743,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518983928,4.22743,1994.5,1994.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518984127,5.56083,1994.5,1994.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742518984522,5.56083,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742518988033,1.00348,1994.4,1994.3,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742518988231,2.27478,1994.4,1994.3,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742518989521,2.27478,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518989725,5.49878,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518990335,5.49878,1994.4,1994.3,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742518990632,5.49878,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518992234,5.49878,1994.4,1994.3,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1742518993232,5.49878,1994.4,1994.3,43.78654]
["bitfinex-derivatives","ETHF0:USTF0",1742518993627,5.49878,1994.4,1994.3,44.44534]
["bitfinex-derivatives","ETHF0:USTF0",1742518993934,5.49878,1994.4,1994.3,43.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742518994337,5.49878,1994.4,1994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742518995232,1.00354,1994.3,1994.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518995434,6.95644,1994.3,1994.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742518996931,9.45644,1994.3,1994.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519000739,9.45644,1994.3,1993.7,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742519000740,1.00379,1993.8,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519000934,4.22779,1993.8,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519001137,4.22779,1993.8,1993.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742519001138,1.00384,1993.7,1993.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742519001335,2.32364,1993.7,1993.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742519001845,2.32364,1993.7,1993.6,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742519002145,2.32364,1993.7,1993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519002934,2.32364,1993.7,1993.6,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742519004043,5.54764,1993.7,1993.6,43.18189]
["bitfinex-derivatives","ETHF0:USTF0",1742519004339,4.22784,1993.7,1993.6,43.18189]
["bitfinex-derivatives","ETHF0:USTF0",1742519005540,1.01134445,1993.8,1993.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742519005735,4.23634445,1993.8,1993.7,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1742519006241,4.23634445,1993.8,1993.7,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742519006438,1.01134445,1993.8,1993.7,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742519006739,4.23634445,1993.8,1993.7,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742519008737,0.00752445,1993.8,1993.7,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742519008936,5.71673,1994.3,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519008937,1.00359,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519009138,4.22859,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519009443,3.225,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519009842,4.5441,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519010044,7.43634,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519010245,8.78374,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519011145,7.7802,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519011346,8.78374,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519011545,7.43634,1994.3,1994.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742519012043,7.43634,1994.3,1994.2,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1742519013132,1.00353,1994.4,1994.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742519013338,4.22753,1994.4,1994.3,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742519017848,1.00353,1994.4,1994.3,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742519018040,4.22753,1994.4,1994.3,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742519021247,4.22753,1994.4,1994.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742519021548,4.22753,1994.4,1994.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742519021749,1.00359,1994.2,1994.1,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1742519021951,4.22759,1994.2,1994.1,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1742519023948,5.60879,1994.2,1994.1,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1742519027947,5.60879,1994.2,1994.1,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742519028651,1.00364,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519028851,2.36574,1994.1,1994.0,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742519030048,1.00379,1993.8,1993.7,45.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742519030243,4.22779,1993.8,1993.7,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742519030551,4.22779,1993.8,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519031057,4.22779,1993.8,1993.7,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742519031256,5.59899,1993.8,1993.7,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742519031556,5.59899,1993.8,1993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519031954,5.59899,1993.8,1993.7,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742519032747,1.3712,1993.8,1993.7,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742519033056,2.50873,1994.4,1993.8,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742519033254,2.37484,1994.1,1994.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742519034053,1.3712,1994.1,1994.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742519034256,2.38712,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519035351,1.3835,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519035655,2.38709,1994.2,1994.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742519036854,1.3835,1994.2,1994.1,4.89160217]
["bitfinex-derivatives","ETHF0:USTF0",1742519037154,5.71639,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742519037155,4.21123,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742519037358,7.43523,1994.5,1994.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742519037751,1.70186,1994.7,1994.6,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742519037945,1.00332,1994.8,1994.7,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742519038150,3.224,1994.8,1994.7,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742519038355,11.70172,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519038650,14.92572,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519039448,14.92572,1995.0,1994.9,41.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742519039649,13.03752,1995.0,1994.9,41.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742519039851,10.0,1995.0,1994.9,41.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742519040061,13.224,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519040855,14.22718,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519041054,13.224,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519041552,15.54938,1995.0,1994.9,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742519041757,15.54938,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519044864,13.223,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519045066,14.22618,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519045365,13.223,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519045757,14.6053,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519046459,15.60848,1995.0,1994.9,42.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742519046761,15.60848,1995.0,1994.9,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742519047363,14.6053,1995.0,1994.9,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742519047564,15.60848,1995.0,1994.9,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742519047957,14.6053,1995.0,1994.9,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742519048164,14.6053,1995.0,1994.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742519048165,15.60848,1995.0,1994.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742519048367,1.00333,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519048565,4.22633,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519049356,7.43413,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519056071,4.22633,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519056563,1.00333,1994.7,1994.6,1.01090445]
["bitfinex-derivatives","ETHF0:USTF0",1742519056762,4.22633,1994.7,1994.6,3.10190445]
["bitfinex-derivatives","ETHF0:USTF0",1742519058361,4.22633,1994.7,1994.6,2.09852445]
["bitfinex-derivatives","ETHF0:USTF0",1742519058760,4.22633,1994.7,1994.6,3.10190445]
["bitfinex-derivatives","ETHF0:USTF0",1742519058966,4.22633,1994.7,1994.6,2.09852445]
["bitfinex-derivatives","ETHF0:USTF0",1742519059274,4.22633,1994.7,1994.6,3.10190445]
["bitfinex-derivatives","ETHF0:USTF0",1742519060775,3.223,1994.7,1994.6,3.10190445]
["bitfinex-derivatives","ETHF0:USTF0",1742519062074,4.22633,1994.7,1994.6,3.10190445]
["bitfinex-derivatives","ETHF0:USTF0",1742519062872,4.22633,1994.7,1994.6,2.09852445]
["bitfinex-derivatives","ETHF0:USTF0",1742519064871,2.31922,1994.8,1994.6,2.09852445]
["bitfinex-derivatives","ETHF0:USTF0",1742519065076,3.223,1994.7,1994.6,1.70650445]
["bitfinex-derivatives","ETHF0:USTF0",1742519065774,1.3734,1994.9,1994.8,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742519066277,11.00322,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519066478,15.59962,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519066867,11.3734,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519067169,14.5964,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519067571,11.3734,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519067775,15.59958,1995.0,1994.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742519067979,14.5964,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519068476,13.223,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519069074,10.0,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519069576,10.0,1995.0,1994.9,4.88984379]
["bitfinex-derivatives","ETHF0:USTF0",1742519070075,10.0,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519071979,11.3089,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519074682,12.31208,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519075685,11.00318,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519076082,10.0,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519076685,14.22518,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519077281,14.22518,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519078484,13.222,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519080291,14.22518,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519083383,13.222,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519084386,13.222,1995.0,1994.9,4.8905111]
["bitfinex-derivatives","ETHF0:USTF0",1742519085191,14.22518,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519085393,14.22518,1995.0,1994.9,4.8904924]
["bitfinex-derivatives","ETHF0:USTF0",1742519085894,14.22518,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519087796,14.22518,1995.0,1994.9,4.89117204]
["bitfinex-derivatives","ETHF0:USTF0",1742519088095,14.22518,1995.0,1994.9,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742519088288,14.22518,1995.0,1994.9,4.89132621]
["bitfinex-derivatives","ETHF0:USTF0",1742519089394,13.222,1995.0,1994.9,4.89132621]
["bitfinex-derivatives","ETHF0:USTF0",1742519089991,14.22518,1995.0,1994.9,4.89132621]
["bitfinex-derivatives","ETHF0:USTF0",1742519090686,13.222,1995.0,1994.9,4.89142801]
["bitfinex-derivatives","ETHF0:USTF0",1742519091895,10.0,1995.0,1994.9,4.89142801]
["bitfinex-derivatives","ETHF0:USTF0",1742519092397,10.0,1995.0,1994.9,4.89165787]
["bitfinex-derivatives","ETHF0:USTF0",1742519093495,4.558,1995.0,1994.9,7.39165787]
["bitfinex-derivatives","ETHF0:USTF0",1742519093794,4.558,1995.0,1994.9,10.61365787]
["bitfinex-derivatives","ETHF0:USTF0",1742519093996,4.558,1995.0,1994.9,51.41365787]
["bitfinex-derivatives","ETHF0:USTF0",1742519094391,5.56118,1995.0,1994.9,45.69165787]
["bitfinex-derivatives","ETHF0:USTF0",1742519094591,4.558,1995.0,1994.9,45.69165787]
["bitfinex-derivatives","ETHF0:USTF0",1742519094992,4.558,1995.0,1994.9,45.69220021]
["bitfinex-derivatives","ETHF0:USTF0",1742519095193,7.78,1995.0,1994.9,45.69220021]
["bitfinex-derivatives","ETHF0:USTF0",1742519097793,4.558,1995.0,1994.9,45.69220021]
["bitfinex-derivatives","ETHF0:USTF0",1742519098501,4.558,1995.0,1994.9,45.69235178]
["bitfinex-derivatives","ETHF0:USTF0",1742519100401,4.558,1995.0,1994.9,45.69214597]
["bitfinex-derivatives","ETHF0:USTF0",1742519101401,4.558,1995.0,1994.9,48.19195911]
["bitfinex-derivatives","ETHF0:USTF0",1742519101900,4.558,1995.0,1994.9,48.1919666]
["bitfinex-derivatives","ETHF0:USTF0",1742519102097,4.558,1995.0,1994.9,48.56938827]
["bitfinex-derivatives","ETHF0:USTF0",1742519102299,4.558,1995.0,1994.9,51.79138827]
["bitfinex-derivatives","ETHF0:USTF0",1742519102606,3.222,1996.2,1996.0,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742519102789,4.22468,1996.1,1996.0,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742519103102,1.00271,1996.0,1995.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519103296,1.00268,1996.0,1995.9,1.01025445]
["bitfinex-derivatives","ETHF0:USTF0",1742519103499,1.00268,1996.0,1995.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519104401,1.00268,1996.0,1995.9,1.01025445]
["bitfinex-derivatives","ETHF0:USTF0",1742519104803,1.00268,1996.0,1995.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519105795,1.00297,1995.5,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519106000,3.222,1995.4,1995.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742519106195,1.00303,1995.3,1995.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742519106596,5.72955,1995.4,1995.1,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742519106801,4.22505,1995.3,1995.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742519107297,3.222,1995.3,1995.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742519107500,4.22503,1995.3,1995.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742519107705,3.222,1995.3,1995.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742519109399,4.5793,1995.3,1995.2,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1742519110004,5.58233,1995.3,1995.2,2.31904]
["bitfinex-derivatives","ETHF0:USTF0",1742519110201,4.5793,1995.3,1995.1,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519110400,2.36038,1995.2,1995.1,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519111405,2.36038,1995.2,1995.1,4.21845445]
["bitfinex-derivatives","ETHF0:USTF0",1742519111906,1.3573,1995.2,1995.1,4.21845445]
["bitfinex-derivatives","ETHF0:USTF0",1742519113709,0.00752445,1995.4,1995.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742519114008,0.00752445,1995.4,1995.3,4.8901874]
["bitfinex-derivatives","ETHF0:USTF0",1742519115418,0.00752445,1995.4,1995.3,6.19976357]
["bitfinex-derivatives","ETHF0:USTF0",1742519116021,0.00752445,1995.4,1995.3,6.89846357]
["bitfinex-derivatives","ETHF0:USTF0",1742519116226,2.393,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519116422,4.2267,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519116614,1.00278,1995.8,1995.7,4.88779]
["bitfinex-derivatives","ETHF0:USTF0",1742519116926,1.00283,1995.7,1995.6,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1742519117124,2.30183,1995.7,1995.6,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742519117821,1.299,1995.7,1995.6,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742519119129,1.00269,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519119327,4.5086,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519120335,4.5126,1996.0,1995.9,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1742519120630,3.8743,1996.0,1995.9,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742519120930,3.231,1996.0,1995.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742519121131,3.231,1996.0,1995.9,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742519121331,3.231,1996.0,1995.9,6.90703]
["bitfinex-derivatives","ETHF0:USTF0",1742519121533,1.00261,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519121728,4.23261,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519122627,4.23261,1996.2,1996.1,41.80263]
["bitfinex-derivatives","ETHF0:USTF0",1742519122930,4.23261,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519123332,1.00263,1996.1,1996.0,43.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742519123530,1.00263,1996.1,1996.0,41.80265]
["bitfinex-derivatives","ETHF0:USTF0",1742519123824,3.23,1996.2,1995.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742519123825,1.00271,1996.0,1995.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742519124032,4.90231,1996.0,1995.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742519126033,1.00273,1995.9,1995.8,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742519126227,1.64893,1995.9,1995.8,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742519126427,1.64893,1995.9,1995.8,2.38994]
["bitfinex-derivatives","ETHF0:USTF0",1742519127137,0.6462,1995.9,1995.8,2.38994]
["bitfinex-derivatives","ETHF0:USTF0",1742519127731,3.8996,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519127924,3.229,1996.0,1995.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742519128430,4.23168,1996.0,1995.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742519128831,3.229,1996.0,1995.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742519129839,2.30391,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519130334,5.53591,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519130533,5.53591,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519130931,2.30391,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519131238,4.5323,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519131536,5.53488,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519131738,2.30388,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519131926,5.53388,1996.2,1996.1,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1742519132927,3.231,1996.4,1996.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742519133141,1.342,1996.3,1996.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742519133846,1.342,1996.3,1996.1,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519134138,4.23258,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519135743,5.55268,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519138640,5.55268,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519139531,5.55268,1996.2,1996.1,1.01015445]
["bitfinex-derivatives","ETHF0:USTF0",1742519139735,5.55068,1996.2,1996.1,1.01015445]
["bitfinex-derivatives","ETHF0:USTF0",1742519141148,5.55068,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519143342,5.55068,1996.2,1996.1,1.29772445]
["bitfinex-derivatives","ETHF0:USTF0",1742519148640,5.55068,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519149647,8.75848,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519149941,1.00303,1995.3,1995.2,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1742519150151,4.22602,1995.4,1995.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742519150447,4.22602,1995.4,1995.3,42.48353834]
["bitfinex-derivatives","ETHF0:USTF0",1742519151342,3.223,1995.4,1995.3,43.79803834]
["bitfinex-derivatives","ETHF0:USTF0",1742519151647,4.5445,1995.4,1995.3,43.79803834]
["bitfinex-derivatives","ETHF0:USTF0",1742519151846,4.5445,1995.4,1995.3,43.79725733]
["bitfinex-derivatives","ETHF0:USTF0",1742519152050,4.5445,1995.4,1995.3,43.11753]
["bitfinex-derivatives","ETHF0:USTF0",1742519152442,4.5445,1995.4,1995.3,43.7969616]
["bitfinex-derivatives","ETHF0:USTF0",1742519152640,0.00752445,1995.5,1995.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742519152944,7.44056,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519153342,3.23,1995.9,1995.8,45.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742519153742,2.35832,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519154048,1.00267,1996.1,1996.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742519154351,4.23267,1996.1,1996.0,6.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742519154546,1.00267,1996.1,1996.0,6.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742519154743,4.23367,1996.1,1996.0,6.19488]
["bitfinex-derivatives","ETHF0:USTF0",1742519155853,2.35822,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519156049,5.58822,1996.2,1996.1,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742519156843,5.58822,1996.2,1996.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742519157250,5.58822,1996.2,1996.1,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742519158351,5.58822,1996.2,1996.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742519159146,5.58822,1996.2,1996.1,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742519159648,5.58822,1996.2,1995.8,43.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742519159649,1.00273,1995.9,1995.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519159854,4.22873,1995.9,1995.8,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742519160258,4.22873,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519160655,3.226,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519161053,4.22873,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519161356,5.56433,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519161952,4.5616,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519162152,3.226,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519162349,5.56433,1995.9,1995.8,43.10428]
["bitfinex-derivatives","ETHF0:USTF0",1742519162662,3.226,1995.9,1995.8,46.31208]
["bitfinex-derivatives","ETHF0:USTF0",1742519162854,3.226,1995.9,1995.8,46.99057862]
["bitfinex-derivatives","ETHF0:USTF0",1742519163050,3.226,1995.9,1995.8,46.99050117]
["bitfinex-derivatives","ETHF0:USTF0",1742519163546,1.00269,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519163752,2.33829,1996.0,1995.9,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1742519164254,2.33829,1996.0,1995.9,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742519164459,2.33829,1996.0,1995.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742519165254,2.33829,1996.0,1995.9,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742519165455,2.33829,1996.0,1995.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1742519166254,2.33829,1996.0,1995.9,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742519167858,1.00273,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519168063,6.88443,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519168861,6.88443,1995.9,1995.8,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742519172265,6.18623,1995.9,1995.8,43.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742519172470,5.51913,1995.9,1995.8,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742519172673,4.5164,1995.9,1995.8,43.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742519173064,4.5164,1995.9,1995.8,46.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742519173369,5.51913,1995.9,1995.8,46.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742519173569,4.5164,1995.9,1995.8,46.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742519174666,3.227,1995.9,1995.8,46.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742519174873,1.00269,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519174874,1.3389,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519175060,4.5659,1996.0,1995.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1742519175262,5.57058,1996.0,1995.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742519175466,5.57058,1996.0,1995.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1742519177279,5.57058,1996.0,1995.9,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742519178372,5.57058,1996.0,1995.9,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1742519179161,5.57058,1996.0,1995.9,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742519179376,5.57058,1996.0,1995.9,2.91733]
["bitfinex-derivatives","ETHF0:USTF0",1742519179874,1.00273,1995.9,1995.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519180074,3.74273,1995.9,1995.8,46.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742519180275,3.10193,1995.9,1995.8,46.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742519180975,1.3961,1995.9,1995.8,46.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742519181772,4.23172,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519181961,5.62782,1996.0,1995.9,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742519183976,5.62782,1996.0,1995.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742519184680,6.29352,1996.0,1995.9,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742519184880,6.29352,1996.0,1995.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742519186174,1.00273,1995.9,1995.8,45.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742519186476,2.39823,1995.9,1995.8,45.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742519186677,2.39823,1995.9,1995.8,46.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742519187077,2.39823,1995.9,1995.8,47.01762336]
["bitfinex-derivatives","ETHF0:USTF0",1742519187278,2.39823,1995.9,1995.8,46.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742519187479,2.39823,1995.9,1995.8,47.017641]
["bitfinex-derivatives","ETHF0:USTF0",1742519188579,2.39823,1995.9,1995.8,47.01760791]
["bitfinex-derivatives","ETHF0:USTF0",1742519189383,2.39823,1995.9,1995.8,46.01486791]
["bitfinex-derivatives","ETHF0:USTF0",1742519190574,2.39823,1995.9,1995.8,46.01497897]
["bitfinex-derivatives","ETHF0:USTF0",1742519191973,2.39823,1995.9,1995.8,44.68697897]
["bitfinex-derivatives","ETHF0:USTF0",1742519192173,2.39823,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519192472,1.00283,1995.7,1995.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742519192673,4.22383,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519192874,4.22383,1995.7,1995.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519193172,6.30523,1995.7,1995.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519195475,6.30523,1995.7,1995.6,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742519195677,6.30523,1995.7,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519195874,9.51303,1995.7,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519196069,6.30523,1995.7,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519197379,1.00303,1995.4,1995.3,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742519197582,4.22503,1995.4,1995.3,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742519197882,4.22502,1995.4,1995.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742519198474,4.22502,1995.4,1995.3,41.80303]
["bitfinex-derivatives","ETHF0:USTF0",1742519198674,4.22502,1995.4,1995.3,43.13343]
["bitfinex-derivatives","ETHF0:USTF0",1742519199673,3.222,1995.4,1995.3,43.13343]
["bitfinex-derivatives","ETHF0:USTF0",1742519199881,1.3446,1995.5,1995.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742519200077,1.3446,1995.5,1995.4,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1742519200078,4.5676,1995.5,1995.4,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1742519200278,4.5676,1995.5,1995.4,6.89044413]
["bitfinex-derivatives","ETHF0:USTF0",1742519200584,4.5676,1995.5,1995.4,47.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742519200882,3.223,1995.5,1995.4,47.69040124]
["bitfinex-derivatives","ETHF0:USTF0",1742519202183,1.3432,1995.6,1995.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742519202380,1.3432,1995.6,1995.5,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742519202582,3.222,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519202781,4.5652,1995.7,1995.6,5.55268]
["bitfinex-derivatives","ETHF0:USTF0",1742519205885,1.3432,1995.7,1995.6,6.2307981]
["bitfinex-derivatives","ETHF0:USTF0",1742519206084,3.221,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519206289,4.5033,1995.8,1995.7,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742519207286,4.5033,1995.8,1995.7,3.64169973]
["bitfinex-derivatives","ETHF0:USTF0",1742519208089,1.2823,1995.8,1995.7,3.64169973]
["bitfinex-derivatives","ETHF0:USTF0",1742519208390,1.2823,1995.8,1995.7,3.64172135]
["bitfinex-derivatives","ETHF0:USTF0",1742519208580,1.2823,1995.8,1995.7,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742519210891,1.70812,1996.0,1995.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742519211195,3.221,1995.9,1995.8,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742519211396,3.221,1995.9,1995.8,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742519212091,4.5955,1995.9,1995.8,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742519212890,5.59823,1995.9,1995.8,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742519213098,4.5955,1995.9,1995.8,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742519213594,1.3745,1995.9,1995.8,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742519213796,0.6471,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519214092,3.8681,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519214493,4.87068,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519214691,4.87068,1996.2,1996.1,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742519214894,1.64968,1996.2,1996.1,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742519215091,5.1733,1996.2,1996.1,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742519215793,4.5262,1996.2,1996.1,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742519217795,1.3052,1996.2,1996.1,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742519217998,3.2078,1996.4,1996.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742519218298,6.4288,1996.4,1996.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742519218698,6.4288,1996.4,1996.3,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1742519218905,3.2078,1996.7,1996.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742519219095,4.22343,1996.6,1996.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742519219290,5.56743,1996.6,1996.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742519219499,1.344,1996.6,1996.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742519219800,3.221,1996.6,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519219994,1.00248,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519220195,4.22348,1996.4,1996.3,1.01005445]
["bitfinex-derivatives","ETHF0:USTF0",1742519220395,4.565,1996.4,1996.3,1.01005445]
["bitfinex-derivatives","ETHF0:USTF0",1742519220598,4.565,1996.4,1996.3,2.40805445]
["bitfinex-derivatives","ETHF0:USTF0",1742519220797,4.565,1996.4,1996.3,3.07775445]
["bitfinex-derivatives","ETHF0:USTF0",1742519221101,1.344,1996.4,1996.3,3.07775445]
["bitfinex-derivatives","ETHF0:USTF0",1742519221608,3.221,1996.5,1996.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742519221906,3.221,1996.5,1996.4,6.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742519222201,6.4518,1997.3,1996.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742519222398,1.3925,1997.0,1996.8,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742519222598,2.39472,1997.0,1996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519222797,1.3925,1997.0,1996.9,41.80223]
["bitfinex-derivatives","ETHF0:USTF0",1742519223200,5.63968,1997.0,1996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519223395,1.00243,1996.5,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519223895,1.00243,1996.5,1996.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742519224095,2.39493,1996.5,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519224297,3.07243,1996.5,1996.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742519224499,2.07,1996.5,1996.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742519224704,1.3925,1996.5,1996.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742519225097,1.3925,1996.5,1996.4,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1742519225805,1.3925,1996.5,1996.4,45.68738]
["bitfinex-derivatives","ETHF0:USTF0",1742519226503,0.6779,1997.0,1996.4,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742519226700,0.6812,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519226903,3.9372,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519227103,3.9372,1996.9,1996.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742519227712,0.6812,1996.9,1996.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1742519227905,5.2724,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519228907,5.2704,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519232310,4.5852,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519235407,4.5872,1996.9,1996.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742519235714,47.32409,1997.2,1997.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742519235715,0.6433,1997.2,1997.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742519235913,1.3169,1997.1,1997.0,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1742519236219,1.3169,1997.1,1997.0,6.22588]
["bitfinex-derivatives","ETHF0:USTF0",1742519236405,1.3169,1997.1,1997.0,47.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742519237819,2.30829,1997.4,1997.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742519238123,5.56129,1997.4,1997.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742519238310,1.00203,1997.3,1997.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742519238505,1.00208,1997.2,1997.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742519238710,4.25508,1997.2,1997.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742519239021,3.253,1997.2,1997.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742519239320,4.25508,1997.2,1997.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742519239517,4.25508,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519239818,3.253,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519240518,4.6433,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519240820,5.64538,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519241913,4.6433,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519242521,5.64538,1997.2,1997.1,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742519246930,1.00213,1997.1,1997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519247129,1.00233,1996.8,1996.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742519247331,5.18325,1997.1,1996.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742519247332,4.24726,1996.9,1996.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742519247527,4.24726,1996.9,1996.8,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1742519247722,3.245,1996.9,1996.8,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1742519247928,3.245,1996.9,1996.8,43.81724]
["bitfinex-derivatives","ETHF0:USTF0",1742519248233,3.245,1996.9,1996.8,47.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742519252027,1.3842,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519252232,4.6262,1997.0,1996.9,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742519252428,3.242,1997.0,1996.9,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742519252638,3.242,1997.0,1996.9,43.19603]
["bitfinex-derivatives","ETHF0:USTF0",1742519252834,1.00193,1997.5,1997.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742519253032,1.2803,1997.3,1997.1,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1742519253534,1.2803,1997.3,1997.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742519254439,1.3455,1997.6,1997.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742519254631,5.59238,1997.6,1997.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742519254936,1.00193,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519255737,4.5597,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519255935,5.56163,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519256231,4.5597,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519256539,5.56163,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519257036,4.5597,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519258232,5.56163,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519260340,4.5597,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519260837,5.56163,1997.5,1997.4,1.00948445]
["bitfinex-derivatives","ETHF0:USTF0",1742519261234,5.56163,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519261840,5.55663,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519263348,4.5547,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519263947,5.55663,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519264737,4.5547,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519264936,5.55663,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519265139,4.5547,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519265651,5.55663,1997.5,1997.4,2.37730445]
["bitfinex-derivatives","ETHF0:USTF0",1742519265945,5.55663,1997.5,1997.4,1.00950445]
["bitfinex-derivatives","ETHF0:USTF0",1742519266450,5.55663,1997.5,1997.4,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519270246,4.5547,1997.5,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519270446,1.00207,1997.3,1997.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742519270645,5.2101,1997.2,1997.1,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742519270842,1.00218,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519271042,3.238,1997.0,1996.6,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742519271242,2.31583,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519271437,1.00233,1996.7,1996.6,41.80987445]
["bitfinex-derivatives","ETHF0:USTF0",1742519271744,6.22182,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519271940,1.00233,1996.7,1996.6,45.01770445]
["bitfinex-derivatives","ETHF0:USTF0",1742519272146,2.31593,1996.7,1996.6,41.80990445]
["bitfinex-derivatives","ETHF0:USTF0",1742519272347,2.31593,1996.7,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519272938,2.31593,1996.7,1996.6,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519273648,2.97263,1996.7,1996.6,41.80990445]
["bitfinex-derivatives","ETHF0:USTF0",1742519273844,2.97263,1996.7,1996.6,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519274042,2.97263,1996.7,1996.6,41.80990445]
["bitfinex-derivatives","ETHF0:USTF0",1742519274650,2.97263,1996.7,1996.6,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519276838,2.97263,1996.7,1996.6,41.80990445]
["bitfinex-derivatives","ETHF0:USTF0",1742519277043,1.3136,1996.7,1996.6,41.80990445]
["bitfinex-derivatives","ETHF0:USTF0",1742519277648,1.3136,1996.7,1996.6,43.14380445]
["bitfinex-derivatives","ETHF0:USTF0",1742519277849,4.5596,1996.7,1996.6,43.14380445]
["bitfinex-derivatives","ETHF0:USTF0",1742519278043,5.56193,1996.7,1996.6,43.14380445]
["bitfinex-derivatives","ETHF0:USTF0",1742519279739,2.31593,1996.7,1996.6,43.14380445]
["bitfinex-derivatives","ETHF0:USTF0",1742519279945,4.5586,1996.7,1996.6,43.14380445]
["bitfinex-derivatives","ETHF0:USTF0",1742519280451,1.00231,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519280744,4.24631,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519280945,1.379,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519281152,0.00752445,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519281352,4.25570445,1997.0,1996.9,1.63763]
["bitfinex-derivatives","ETHF0:USTF0",1742519281843,3.25352445,1997.0,1996.6,44.65982445]
["bitfinex-derivatives","ETHF0:USTF0",1742519282048,1.00228,1996.8,1996.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742519282245,4.25328,1996.8,1996.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742519282552,4.25328,1996.8,1996.7,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742519282752,5.63228,1996.8,1996.7,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742519283053,1.00970445,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519283252,1.00226,1996.9,1996.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742519283840,1.00228,1996.8,1996.7,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1742519284045,1.00227,1996.9,1996.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1742519284447,2.38987,1996.9,1996.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1742519285653,2.38987,1996.9,1996.8,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1742519287946,2.38987,1996.9,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519287947,1.00233,1996.7,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519288151,4.26733,1996.7,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519288661,5.66533,1996.7,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519289658,8.87313,1996.7,1996.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519291153,8.87313,1996.7,1996.4,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1742519291154,7.8708,1996.7,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519291351,1.00258,1996.2,1996.1,5.54193]
["bitfinex-derivatives","ETHF0:USTF0",1742519291551,4.26958,1996.2,1996.1,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742519292448,4.26958,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519294158,1.00263,1996.1,1996.0,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519294350,2.96333,1996.1,1996.0,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519295957,6.17113,1996.1,1996.0,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519297658,6.17113,1996.1,1996.0,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519298862,1.00278,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519299165,1.00303,1995.4,1995.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1742519299365,4.28603,1995.4,1995.3,41.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742519299560,4.28603,1995.4,1995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519299758,7.49383,1995.4,1995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519300261,1.00303,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519300460,2.33073,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519306461,2.33073,1995.3,1995.2,1.01060445]
["bitfinex-derivatives","ETHF0:USTF0",1742519306663,2.33073,1995.3,1995.2,1.36492445]
["bitfinex-derivatives","ETHF0:USTF0",1742519306867,2.33073,1995.3,1995.2,2.36800445]
["bitfinex-derivatives","ETHF0:USTF0",1742519307165,5.61673,1995.3,1995.2,1.36492445]
["bitfinex-derivatives","ETHF0:USTF0",1742519310663,5.61673,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519316272,5.60973,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519316471,5.60973,1995.3,1995.2,1.30442445]
["bitfinex-derivatives","ETHF0:USTF0",1742519316868,2.33073,1995.3,1995.2,1.30442445]
["bitfinex-derivatives","ETHF0:USTF0",1742519317066,5.61073,1995.3,1995.2,1.30442445]
["bitfinex-derivatives","ETHF0:USTF0",1742519317263,4.28303,1995.3,1995.2,2.30750445]
["bitfinex-derivatives","ETHF0:USTF0",1742519317467,4.28303,1995.3,1995.2,3.62170445]
["bitfinex-derivatives","ETHF0:USTF0",1742519318972,1.003,1995.4,1995.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1742519319169,4.282,1995.4,1995.3,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742519320170,1.003,1995.4,1995.3,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742519320375,3.29052445,1995.5,1995.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742519320571,0.00752445,1995.5,1995.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742519320777,3.29052445,1995.5,1995.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742519321777,3.28852445,1995.5,1995.4,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1742519323577,1.00283,1995.8,1995.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742519323774,4.28283,1995.8,1995.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742519324175,4.28283,1995.8,1995.7,2.34919]
["bitfinex-derivatives","ETHF0:USTF0",1742519325278,3.28,1995.8,1995.7,2.34919]
["bitfinex-derivatives","ETHF0:USTF0",1742519326884,3.28,1995.8,1995.7,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742519327182,4.28278,1995.8,1995.7,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742519327374,1.00283,1995.7,1995.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742519327575,2.36503,1995.7,1995.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742519327977,3.01413,1995.7,1995.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742519328272,3.01413,1995.7,1995.6,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742519328480,2.36503,1995.7,1995.6,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742519329580,2.36503,1995.7,1995.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742519329779,2.36503,1995.7,1995.6,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742519331282,5.64203,1995.7,1995.6,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742519331786,4.6392,1995.7,1995.6,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742519332083,4.6392,1995.7,1995.6,6.24828]
["bitfinex-derivatives","ETHF0:USTF0",1742519332584,1.00282,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519332886,5.68702,1995.8,1995.7,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1742519333078,1.65939445,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519333280,4.93839445,1995.9,1995.8,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742519335588,1.01029445,1995.9,1995.8,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742519335883,4.28629445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519338085,0.00752445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519338289,3.27952445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519338489,4.28225445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519338790,4.60942445,1995.9,1995.8,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742519339691,4.60942445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519340195,3.27952445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519340994,1.39902445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519341189,4.66902445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519342295,5.67175445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519342591,4.66902445,1995.9,1995.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742519342791,4.66902445,1995.9,1995.8,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742519343091,1.00283,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519343393,4.27083,1995.7,1995.6,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742519343893,6.34403,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519344086,6.34403,1995.7,1995.6,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742519344793,6.34403,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519345086,1.00292,1995.6,1995.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742519345394,2.31682,1995.6,1995.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742519345580,2.31682,1995.6,1995.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742519345986,2.31682,1995.6,1995.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742519346185,1.3139,1995.6,1995.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742519346386,4.5829,1995.6,1995.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742519347494,3.269,1995.6,1995.5,3.08561776]
["bitfinex-derivatives","ETHF0:USTF0",1742519348989,3.269,1995.6,1995.5,3.08609863]
["bitfinex-derivatives","ETHF0:USTF0",1742519350381,0.69012445,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519350582,4.61732445,1995.9,1995.8,1.68141719]
["bitfinex-derivatives","ETHF0:USTF0",1742519351085,4.61732445,1995.9,1995.8,3.04821719]
["bitfinex-derivatives","ETHF0:USTF0",1742519351692,5.62005445,1995.9,1995.8,3.04821719]
["bitfinex-derivatives","ETHF0:USTF0",1742519352092,5.62005445,1995.9,1995.8,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742519352391,5.62005445,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519352594,1.00283,1995.7,1995.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742519352797,4.26683,1995.7,1995.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1742519353185,5.61503,1995.7,1995.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1742519356998,5.61503,1995.7,1995.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742519357193,5.61503,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519358095,5.61503,1995.7,1995.6,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742519359397,5.61503,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519360401,5.61503,1995.7,1995.6,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1742519360695,5.61503,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519362090,4.6122,1995.7,1995.4,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742519362297,1.00293,1995.5,1995.4,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742519362499,4.25793,1995.5,1995.4,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742519362796,1.00298,1995.4,1995.3,6.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742519362998,2.96438,1995.4,1995.3,6.87096763]
["bitfinex-derivatives","ETHF0:USTF0",1742519363194,2.96438,1995.4,1995.3,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742519363396,2.96438,1995.4,1995.3,6.19243]
["bitfinex-derivatives","ETHF0:USTF0",1742519363796,2.96438,1995.4,1995.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742519364200,2.96438,1995.4,1995.3,5.49013]
["bitfinex-derivatives","ETHF0:USTF0",1742519364701,2.96438,1995.4,1995.3,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742519367000,3.255,1995.5,1995.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742519367192,3.25,1995.6,1995.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742519367395,3.25,1995.6,1995.5,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1742519367594,3.25,1995.6,1995.5,3.71961502]
["bitfinex-derivatives","ETHF0:USTF0",1742519367793,3.25,1995.6,1995.5,44.51961502]
["bitfinex-derivatives","ETHF0:USTF0",1742519368099,4.25288,1995.6,1995.5,44.51961502]
["bitfinex-derivatives","ETHF0:USTF0",1742519368404,4.25288,1995.6,1995.5,43.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742519368604,4.95428,1995.6,1995.5,43.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742519370194,3.25,1995.6,1995.5,43.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742519370395,3.2078,1995.8,1995.5,44.51959343]
["bitfinex-derivatives","ETHF0:USTF0",1742519370599,4.5187,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519371005,0.00752445,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519371199,0.00752445,1995.9,1995.8,43.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742519371500,3.2078,1996.4,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519371701,4.25453,1996.3,1996.2,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742519371905,5.52503,1996.3,1996.2,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742519373609,5.52503,1996.3,1996.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742519373805,1.00258,1996.2,1996.1,1.01010445]
["bitfinex-derivatives","ETHF0:USTF0",1742519374006,2.27308,1996.2,1996.1,1.01010445]
["bitfinex-derivatives","ETHF0:USTF0",1742519374405,2.27308,1996.2,1996.1,2.31580445]
["bitfinex-derivatives","ETHF0:USTF0",1742519375308,1.2705,1996.2,1996.1,2.31580445]
["bitfinex-derivatives","ETHF0:USTF0",1742519375609,1.2705,1996.2,1996.1,5.52360445]
["bitfinex-derivatives","ETHF0:USTF0",1742519376704,2.27308,1996.2,1996.1,5.52360445]
["bitfinex-derivatives","ETHF0:USTF0",1742519377106,2.27308,1996.2,1996.1,1.01010445]
["bitfinex-derivatives","ETHF0:USTF0",1742519377402,5.48088,1996.2,1996.1,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519377710,5.48088,1996.2,1995.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742519377711,1.00273,1995.9,1995.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742519377906,4.25373,1995.9,1995.8,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742519378207,4.25373,1995.9,1995.8,43.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742519378606,6.24513,1995.9,1995.8,43.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742519379811,6.24513,1995.9,1995.8,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742519381019,6.24513,1995.9,1995.8,43.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742519382911,6.24513,1995.9,1995.8,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742519384213,6.24513,1995.9,1995.8,43.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742519384805,6.24513,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519385212,6.24513,1995.9,1995.8,41.80278]
["bitfinex-derivatives","ETHF0:USTF0",1742519387414,6.24513,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519390922,1.3506,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519391120,4.5896,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519391514,5.59233,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519391813,5.59233,1995.9,1995.8,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742519392214,5.59233,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519398116,4.5896,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519398316,1.3506,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519398523,4.5896,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519399918,5.59233,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519401228,5.59233,1995.9,1995.8,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742519401729,5.59233,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519405526,5.58433,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519406124,5.58433,1995.9,1995.8,43.82238]
["bitfinex-derivatives","ETHF0:USTF0",1742519409130,5.58433,1995.9,1995.8,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742519409535,5.58433,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519416239,5.58433,1995.9,1995.8,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742519416841,5.58433,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519417141,5.57733,1995.9,1995.8,43.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742519427847,1.00278,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519428141,6.16278,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519428537,2.95498,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519429343,6.16278,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519430933,5.50418,1995.8,1995.7,1.01035445]
["bitfinex-derivatives","ETHF0:USTF0",1742519431139,1.00277,1995.9,1995.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742519431444,4.22777,1995.9,1995.8,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742519431644,4.22777,1995.9,1995.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742519431840,5.58147,1995.9,1995.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742519432040,4.22777,1995.9,1995.8,43.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742519433043,4.22777,1995.9,1995.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742519433442,5.56357,1995.9,1995.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742519433650,4.22777,1995.9,1995.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742519433838,6.22947,1995.9,1995.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742519434041,1.00278,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519434240,5.53308,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519434844,5.53308,1995.8,1995.7,2.01152445]
["bitfinex-derivatives","ETHF0:USTF0",1742519435448,2.32528,1995.8,1995.7,2.01152445]
["bitfinex-derivatives","ETHF0:USTF0",1742519435647,2.32528,1995.8,1995.7,3.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1742519435843,2.32528,1995.8,1995.7,2.01152445]
["bitfinex-derivatives","ETHF0:USTF0",1742519436041,2.32528,1995.8,1995.7,3.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1742519436440,5.55028,1995.8,1995.7,3.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1742519436641,3.225,1995.8,1995.7,3.01435445]
["bitfinex-derivatives","ETHF0:USTF0",1742519436945,1.3319,1996.0,1995.7,2.01152445]
["bitfinex-derivatives","ETHF0:USTF0",1742519437145,2.33462,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519437344,5.55962,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519438252,4.22772,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519438951,5.61022,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519439540,2.38522,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519439747,5.61022,1996.0,1995.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742519440244,1.6703,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519440446,3.225,1996.2,1996.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742519442353,4.22655,1996.3,1996.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742519442552,1.00258,1996.2,1996.1,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1742519442752,2.29778,1996.2,1996.1,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1742519443054,2.29778,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519443248,3.00018,1996.2,1996.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519443652,3.00018,1996.2,1996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519443852,1.00263,1996.1,1996.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742519444052,5.52183,1996.1,1996.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742519445752,4.5192,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519445958,2.28528,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519446358,2.28528,1996.0,1995.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742519448352,1.00273,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519448568,6.24063,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519448863,1.00278,1995.8,1995.7,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519449157,2.31228,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519451563,1.00308,1995.2,1995.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1742519451762,4.22908,1995.2,1995.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1742519452061,4.22908,1995.2,1995.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742519452258,4.22908,1995.2,1995.1,4.87903]
["bitfinex-derivatives","ETHF0:USTF0",1742519452762,4.22908,1995.2,1995.1,45.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742519453664,4.22908,1995.2,1995.1,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742519453959,4.22908,1995.2,1995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519454562,4.89808,1995.2,1995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519455753,4.89808,1995.2,1995.1,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742519457964,1.01059445,1995.3,1995.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742519458266,4.23555445,1995.3,1995.2,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742519458566,6.16285445,1995.3,1995.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742519460865,3.23552445,1995.3,1995.2,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742519461560,3.23552445,1995.3,1995.2,43.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742519463864,4.23855445,1995.3,1995.2,43.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742519464066,3.23552445,1995.3,1995.2,43.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742519464767,4.23855445,1995.3,1995.2,43.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742519464961,0.00752445,1995.3,1995.2,43.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742519466362,0.00752445,1995.3,1995.2,46.41588]
["bitfinex-derivatives","ETHF0:USTF0",1742519470171,1.00286,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519470372,4.5464,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519470678,5.54923,1995.7,1995.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742519471087,5.54823,1995.7,1995.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1742519472584,2.32023,1995.7,1995.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742519472891,3.227,1995.7,1995.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1742519473076,4.5979,1995.7,1995.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1742519473485,4.5979,1995.7,1995.6,2.93678]
["bitfinex-derivatives","ETHF0:USTF0",1742519474282,0.00752445,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519474589,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519474798,0.00752445,1995.8,1995.7,3.02937746]
["bitfinex-derivatives","ETHF0:USTF0",1742519475183,0.00752445,1995.8,1995.7,3.02929515]
["bitfinex-derivatives","ETHF0:USTF0",1742519475385,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519475585,0.00752445,1995.8,1995.7,3.02922361]
["bitfinex-derivatives","ETHF0:USTF0",1742519476386,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519477784,0.00752445,1995.8,1995.7,3.02914069]
["bitfinex-derivatives","ETHF0:USTF0",1742519479787,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519483592,1.31552445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519485003,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519488903,0.00752445,1995.8,1995.7,3.02904209]
["bitfinex-derivatives","ETHF0:USTF0",1742519491007,0.00752445,1995.8,1995.7,3.02916009]
["bitfinex-derivatives","ETHF0:USTF0",1742519494305,0.00752445,1995.8,1995.7,3.02940027]
["bitfinex-derivatives","ETHF0:USTF0",1742519494509,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519494910,0.00752445,1995.8,1995.7,3.02942611]
["bitfinex-derivatives","ETHF0:USTF0",1742519495110,0.00752445,1995.8,1995.7,3.02943374]
["bitfinex-derivatives","ETHF0:USTF0",1742519495409,0.00752445,1995.8,1995.7,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742519496008,0.66382445,1995.8,1995.7,3.02962194]
["bitfinex-derivatives","ETHF0:USTF0",1742519496202,5.16902445,1995.8,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519496399,1.00283,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519496604,2.39783,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519497309,2.39783,1995.7,1995.6,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742519498498,1.395,1995.7,1995.6,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742519498705,1.395,1995.7,1995.6,4.88708188]
["bitfinex-derivatives","ETHF0:USTF0",1742519499305,1.395,1995.7,1995.6,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1742519500103,1.395,1995.7,1995.6,6.23117334]
["bitfinex-derivatives","ETHF0:USTF0",1742519501909,1.395,1995.7,1995.6,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1742519502109,1.395,1995.7,1995.6,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742519503309,1.395,1995.7,1995.6,4.88785545]
["bitfinex-derivatives","ETHF0:USTF0",1742519507010,0.00752445,1995.8,1995.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742519507210,0.00752445,1995.8,1995.7,3.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1742519508511,3.2078,1996.4,1995.7,4.55181807]
["bitfinex-derivatives","ETHF0:USTF0",1742519508728,3.224,1996.4,1996.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742519509012,0.6468,1996.5,1996.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742519509218,0.6468,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519509913,3.8718,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519510119,1.9229,1996.5,1996.4,43.62094137]
["bitfinex-derivatives","ETHF0:USTF0",1742519510315,2.92533,1996.5,1996.4,42.32524137]
["bitfinex-derivatives","ETHF0:USTF0",1742519510520,2.92533,1996.5,1996.4,41.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742519510718,6.15333,1996.5,1996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519511421,6.15333,1996.5,1996.4,41.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742519511619,6.15333,1996.5,1996.4,43.62054663]
["bitfinex-derivatives","ETHF0:USTF0",1742519512114,2.92533,1996.5,1996.4,43.62054663]
["bitfinex-derivatives","ETHF0:USTF0",1742519512324,5.1499,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519512620,5.1499,1996.5,1996.4,43.62033927]
["bitfinex-derivatives","ETHF0:USTF0",1742519513607,5.1499,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519513814,6.15233,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519514014,5.1499,1996.5,1996.4,43.62017312]
["bitfinex-derivatives","ETHF0:USTF0",1742519514209,5.1489,1996.5,1996.4,2.82017312]
["bitfinex-derivatives","ETHF0:USTF0",1742519514618,1.9229,1996.5,1996.4,43.62017312]
["bitfinex-derivatives","ETHF0:USTF0",1742519515323,1.9229,1996.5,1996.4,43.61990407]
["bitfinex-derivatives","ETHF0:USTF0",1742519515718,1.9229,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519516023,5.1499,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519516917,6.15233,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519517123,5.1499,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519518923,6.14933,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519520117,5.1469,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519521419,1.9229,1996.5,1996.4,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742519521624,1.9229,1996.5,1996.4,46.30598]
["bitfinex-derivatives","ETHF0:USTF0",1742519527621,1.9229,1996.5,1996.4,46.96438]
["bitfinex-derivatives","ETHF0:USTF0",1742519527822,3.23052445,1996.6,1996.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519528032,4.58962445,1996.6,1996.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742519528529,1.36662445,1996.6,1996.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742519528733,4.58962445,1996.6,1996.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742519529625,0.00752445,1996.6,1996.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742519529826,0.00752445,1996.6,1996.5,2.91802102]
["bitfinex-derivatives","ETHF0:USTF0",1742519530532,2.71052445,1996.6,1996.5,2.91813279]
["bitfinex-derivatives","ETHF0:USTF0",1742519530731,2.71052445,1996.6,1996.5,2.91813083]
["bitfinex-derivatives","ETHF0:USTF0",1742519530934,2.71052445,1996.6,1996.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742519531130,0.70752445,1996.6,1996.5,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742519531333,0.00752445,1996.6,1996.5,43.71822106]
["bitfinex-derivatives","ETHF0:USTF0",1742519531526,0.00752445,1996.6,1996.5,43.71821262]
["bitfinex-derivatives","ETHF0:USTF0",1742519535627,0.00752445,1996.6,1996.5,43.71896436]
["bitfinex-derivatives","ETHF0:USTF0",1742519537333,0.00752445,1996.6,1996.5,44.39532054]
["bitfinex-derivatives","ETHF0:USTF0",1742519537534,0.00752445,1996.6,1996.5,44.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1742519539535,0.00752445,1996.6,1996.5,44.39719208]
["bitfinex-derivatives","ETHF0:USTF0",1742519540536,0.00752445,1996.6,1996.5,44.39716367]
["bitfinex-derivatives","ETHF0:USTF0",1742519542432,1.00214,1997.1,1997.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742519542640,1.00214,1997.1,1997.0,1.52540404]
["bitfinex-derivatives","ETHF0:USTF0",1742519542837,1.00223,1996.9,1996.8,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742519543042,4.22523,1996.9,1996.8,2.87802746]
["bitfinex-derivatives","ETHF0:USTF0",1742519543436,4.5255,1996.9,1996.8,3.55469059]
["bitfinex-derivatives","ETHF0:USTF0",1742519543930,4.5255,1996.9,1996.8,4.19329059]
["bitfinex-derivatives","ETHF0:USTF0",1742519544136,3.223,1997.1,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519544342,3.223,1997.1,1997.0,1.87571767]
["bitfinex-derivatives","ETHF0:USTF0",1742519544638,1.00206,1997.3,1997.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742519544833,5.52756,1997.3,1997.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742519545032,4.5255,1997.3,1997.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742519545235,2.27978,1997.2,1997.1,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742519545439,2.27978,1997.2,1997.1,2.87728917]
["bitfinex-derivatives","ETHF0:USTF0",1742519545440,5.50278,1997.2,1997.1,2.87728917]
["bitfinex-derivatives","ETHF0:USTF0",1742519546339,5.50278,1997.2,1997.1,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742519546535,4.5007,1997.2,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519546735,1.00218,1997.0,1996.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742519546937,4.22518,1997.0,1996.9,2.80948958]
["bitfinex-derivatives","ETHF0:USTF0",1742519547136,5.50288,1997.0,1996.9,2.80948958]
["bitfinex-derivatives","ETHF0:USTF0",1742519547343,5.50288,1997.0,1996.9,2.80943876]
["bitfinex-derivatives","ETHF0:USTF0",1742519547734,5.50288,1997.0,1996.9,0.52264015]
["bitfinex-derivatives","ETHF0:USTF0",1742519548140,5.50288,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519548341,1.00223,1996.9,1996.8,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1742519548633,2.33323,1996.9,1996.8,0.52285173]
["bitfinex-derivatives","ETHF0:USTF0",1742519548833,2.33323,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519549647,2.33323,1996.9,1996.8,2.86085657]
["bitfinex-derivatives","ETHF0:USTF0",1742519550039,2.33323,1996.9,1996.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742519551736,2.33323,1996.9,1996.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742519553144,2.33323,1996.9,1996.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742519556446,5.55623,1996.9,1996.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742519556843,5.55623,1996.9,1996.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742519557146,5.55623,1996.9,1996.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742519559044,5.55623,1996.9,1996.8,2.86114615]
["bitfinex-derivatives","ETHF0:USTF0",1742519559951,5.55623,1996.9,1996.8,2.86103216]
["bitfinex-derivatives","ETHF0:USTF0",1742519561049,5.55623,1996.9,1996.8,2.861079]
["bitfinex-derivatives","ETHF0:USTF0",1742519562451,5.55623,1996.9,1996.8,2.86110853]
["bitfinex-derivatives","ETHF0:USTF0",1742519563052,5.55623,1996.9,1996.8,2.8611074]
["bitfinex-derivatives","ETHF0:USTF0",1742519563644,4.554,1996.9,1996.8,2.8611074]
["bitfinex-derivatives","ETHF0:USTF0",1742519564952,4.554,1996.9,1996.8,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742519565155,4.554,1996.9,1996.8,2.86111871]
["bitfinex-derivatives","ETHF0:USTF0",1742519566753,4.554,1996.9,1996.8,3.53797239]
["bitfinex-derivatives","ETHF0:USTF0",1742519567054,4.554,1996.9,1996.8,3.53794113]
["bitfinex-derivatives","ETHF0:USTF0",1742519567450,4.554,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519568543,4.554,1996.9,1996.8,3.53797218]
["bitfinex-derivatives","ETHF0:USTF0",1742519569658,1.331,1996.9,1996.8,3.53797218]
["bitfinex-derivatives","ETHF0:USTF0",1742519569858,4.554,1996.9,1996.8,3.53797218]
["bitfinex-derivatives","ETHF0:USTF0",1742519570745,4.553,1996.9,1996.8,3.53797218]
["bitfinex-derivatives","ETHF0:USTF0",1742519570951,5.55523,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519571353,4.553,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519572254,1.331,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519572463,5.55523,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519572867,4.553,1996.9,1996.8,2.86107838]
["bitfinex-derivatives","ETHF0:USTF0",1742519573268,5.55523,1996.9,1996.8,1.85879838]
["bitfinex-derivatives","ETHF0:USTF0",1742519573661,1.00228,1996.8,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519573866,3.66518,1996.8,1996.7,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742519574061,3.66518,1996.8,1996.7,5.50023]
["bitfinex-derivatives","ETHF0:USTF0",1742519574467,1.00238,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519574666,4.22438,1996.6,1996.5,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742519574970,4.22438,1996.6,1996.5,45.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742519575472,4.22438,1996.6,1996.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519576769,4.22438,1996.6,1996.5,45.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742519576958,4.22438,1996.6,1996.5,46.41763]
["bitfinex-derivatives","ETHF0:USTF0",1742519578467,4.22438,1996.6,1996.5,45.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742519578871,1.00248,1996.4,1996.3,1.41252445]
["bitfinex-derivatives","ETHF0:USTF0",1742519579066,4.22548,1996.4,1996.3,1.41252445]
["bitfinex-derivatives","ETHF0:USTF0",1742519579467,6.24998,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519579672,9.45778,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519588678,6.24998,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519588979,3.223,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519589182,4.21019,1996.6,1996.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519589183,3.2078,1996.6,1996.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519589382,6.4308,1996.6,1996.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519589874,3.223,1996.6,1996.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519590379,47.6143,1996.7,1996.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742519590573,51.83963,1996.7,1996.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742519591380,2.35452,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519591579,2.40547,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519591780,5.62847,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519592574,5.62847,1996.9,1996.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742519593385,5.62847,1996.9,1996.8,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742519594478,5.55451,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519594684,8.10971,1997.0,1996.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742519597785,8.10971,1997.0,1996.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742519599689,8.10971,1997.0,1996.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742519600085,4.88671,1997.0,1996.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742519600291,3.223,1997.0,1996.9,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742519600492,1.00217,1997.1,1997.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742519600694,4.22517,1997.1,1997.0,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742519600887,47.31811,1997.2,1997.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742519601087,50.54111,1997.2,1997.1,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742519601393,50.54111,1997.2,1997.1,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742519602197,51.94921,1997.2,1997.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742519602393,47.31811,1997.2,1997.1,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742519602592,49.539,1997.2,1997.1,43.80013]
["bitfinex-derivatives","ETHF0:USTF0",1742519602790,3.223,1997.2,1997.1,43.80013]
["bitfinex-derivatives","ETHF0:USTF0",1742519604694,4.22508,1997.2,1997.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742519604900,4.22508,1997.2,1997.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742519605295,4.90808,1997.2,1997.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742519605599,4.90808,1997.2,1997.1,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742519607699,4.90808,1997.2,1997.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742519607899,4.90808,1997.2,1997.1,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1742519608797,4.90808,1997.2,1997.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742519610501,1.00223,1996.9,1996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519610700,4.22423,1996.9,1996.8,41.80228]
["bitfinex-derivatives","ETHF0:USTF0",1742519610895,4.22423,1996.9,1996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519611205,4.22423,1996.9,1996.8,41.80228]
["bitfinex-derivatives","ETHF0:USTF0",1742519611898,4.22423,1996.9,1996.8,43.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742519612201,4.22423,1996.9,1996.8,43.81428]
["bitfinex-derivatives","ETHF0:USTF0",1742519614807,4.22423,1996.9,1996.8,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742519615108,4.87063,1996.9,1996.8,43.81428]
["bitfinex-derivatives","ETHF0:USTF0",1742519616097,4.87063,1996.9,1996.8,44.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742519616808,3.222,1996.9,1996.8,44.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742519617111,1.00221,1997.0,1996.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742519617304,4.22421,1997.0,1996.9,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742519617507,5.55291,1997.0,1996.9,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742519617704,5.55291,1997.0,1996.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742519619109,5.55291,1997.0,1996.9,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742519619609,5.55291,1997.0,1996.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742519621114,5.55291,1997.0,1996.9,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742519622009,5.55291,1997.0,1996.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742519622210,5.55291,1997.0,1996.9,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742519622405,5.55291,1997.0,1996.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742519622714,8.76071,1997.0,1996.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742519623409,1.00223,1996.9,1996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519623710,2.99033,1996.9,1996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519623910,1.00228,1996.8,1996.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742519624110,6.22938,1996.8,1996.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742519624410,6.22938,1996.8,1996.7,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742519626309,6.22938,1996.8,1996.7,42.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1742519626608,6.22938,1996.8,1996.7,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742519627006,8.4349,1996.8,1996.3,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519627212,1.00248,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519627402,4.22448,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519627607,4.22448,1996.4,1996.3,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519627812,4.22448,1996.4,1996.3,41.81005445]
["bitfinex-derivatives","ETHF0:USTF0",1742519628011,3.222,1996.4,1996.3,42.3272367]
["bitfinex-derivatives","ETHF0:USTF0",1742519628217,3.222,1996.4,1996.3,43.6468367]
["bitfinex-derivatives","ETHF0:USTF0",1742519628410,3.222,1996.4,1996.3,43.12965445]
["bitfinex-derivatives","ETHF0:USTF0",1742519628918,3.222,1996.5,1996.3,48.35814216]
["bitfinex-derivatives","ETHF0:USTF0",1742519629115,3.222,1996.5,1996.4,2.83908771]
["bitfinex-derivatives","ETHF0:USTF0",1742519630115,3.222,1996.5,1996.4,43.63908771]
["bitfinex-derivatives","ETHF0:USTF0",1742519630316,3.222,1996.5,1996.4,44.31545325]
["bitfinex-derivatives","ETHF0:USTF0",1742519630618,1.00232,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519630806,4.22532,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519631205,1.00232,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519631414,4.22532,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519632718,4.22532,1996.8,1996.7,1.51900062]
["bitfinex-derivatives","ETHF0:USTF0",1742519633219,4.22532,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519633420,4.22532,1996.8,1996.7,1.51904788]
["bitfinex-derivatives","ETHF0:USTF0",1742519634019,3.223,1996.8,1996.7,1.519073]
["bitfinex-derivatives","ETHF0:USTF0",1742519635421,2.27372,1997.0,1996.7,0.516743]
["bitfinex-derivatives","ETHF0:USTF0",1742519635725,3.222,1996.9,1996.8,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1742519636023,3.222,1996.9,1996.8,2.89082638]
["bitfinex-derivatives","ETHF0:USTF0",1742519636917,4.22423,1996.9,1996.8,2.89082638]
["bitfinex-derivatives","ETHF0:USTF0",1742519637118,5.60153,1996.9,1996.8,2.89082638]
["bitfinex-derivatives","ETHF0:USTF0",1742519637424,5.60153,1996.9,1996.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742519637628,1.00228,1996.8,1996.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742519637920,3.08208,1996.8,1996.7,1.51920923]
["bitfinex-derivatives","ETHF0:USTF0",1742519639218,1.00228,1996.8,1996.7,1.51920923]
["bitfinex-derivatives","ETHF0:USTF0",1742519640023,1.00228,1996.8,1996.7,1.51936277]
["bitfinex-derivatives","ETHF0:USTF0",1742519641320,1.00228,1996.8,1996.7,1.51938268]
["bitfinex-derivatives","ETHF0:USTF0",1742519642524,4.22428,1996.8,1996.7,1.51938268]
["bitfinex-derivatives","ETHF0:USTF0",1742519643117,1.00228,1996.8,1996.7,1.51938268]
["bitfinex-derivatives","ETHF0:USTF0",1742519643323,4.22428,1996.8,1996.7,1.51938268]
["bitfinex-derivatives","ETHF0:USTF0",1742519643727,4.22428,1996.8,1996.7,0.51707268]
["bitfinex-derivatives","ETHF0:USTF0",1742519643928,4.22428,1996.8,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519643929,1.00238,1996.6,1996.5,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742519644128,4.22438,1996.6,1996.5,4.72748564]
["bitfinex-derivatives","ETHF0:USTF0",1742519645131,4.22438,1996.6,1996.5,4.72743343]
["bitfinex-derivatives","ETHF0:USTF0",1742519645437,4.22438,1996.6,1996.5,4.7274234]
["bitfinex-derivatives","ETHF0:USTF0",1742519646933,5.62648,1996.6,1996.5,4.7274234]
["bitfinex-derivatives","ETHF0:USTF0",1742519647130,5.62648,1996.6,1996.5,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742519647330,5.62648,1996.6,1996.5,4.72734266]
["bitfinex-derivatives","ETHF0:USTF0",1742519649129,5.62648,1996.6,1996.5,4.72738294]
["bitfinex-derivatives","ETHF0:USTF0",1742519651235,5.62648,1996.6,1996.5,4.72733162]
["bitfinex-derivatives","ETHF0:USTF0",1742519652133,4.6241,1996.6,1996.5,4.72733162]
["bitfinex-derivatives","ETHF0:USTF0",1742519652332,1.0023,1996.8,1996.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742519652530,2.40927,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519652730,5.63127,1996.9,1996.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742519654238,3.222,1996.9,1996.8,1.51922506]
["bitfinex-derivatives","ETHF0:USTF0",1742519655029,5.63123,1996.9,1996.8,0.51694506]
["bitfinex-derivatives","ETHF0:USTF0",1742519655235,1.00228,1996.8,1996.7,4.86829]
["bitfinex-derivatives","ETHF0:USTF0",1742519655431,3.75858,1996.8,1996.7,4.72715871]
["bitfinex-derivatives","ETHF0:USTF0",1742519655638,3.75858,1996.8,1996.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742519656137,3.75858,1996.8,1996.7,1.51938033]
["bitfinex-derivatives","ETHF0:USTF0",1742519657128,3.75858,1996.8,1996.7,1.51936307]
["bitfinex-derivatives","ETHF0:USTF0",1742519658144,3.75858,1996.8,1996.7,0.51707307]
["bitfinex-derivatives","ETHF0:USTF0",1742519658843,3.75858,1996.8,1996.7,1.78787307]
["bitfinex-derivatives","ETHF0:USTF0",1742519659546,3.75858,1996.8,1996.7,2.79010307]
["bitfinex-derivatives","ETHF0:USTF0",1742519659741,3.75858,1996.8,1996.7,1.78787307]
["bitfinex-derivatives","ETHF0:USTF0",1742519661043,3.75858,1996.8,1996.7,1.78835312]
["bitfinex-derivatives","ETHF0:USTF0",1742519662644,3.75858,1996.8,1996.7,2.79058312]
["bitfinex-derivatives","ETHF0:USTF0",1742519663049,3.75858,1996.8,1996.7,2.79057021]
["bitfinex-derivatives","ETHF0:USTF0",1742519664738,2.7563,1996.8,1996.7,2.79057021]
["bitfinex-derivatives","ETHF0:USTF0",1742519664939,1.00217,1996.9,1996.8,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742519665139,4.22417,1996.9,1996.8,2.84262021]
["bitfinex-derivatives","ETHF0:USTF0",1742519666444,5.53157,1996.9,1996.8,2.84262021]
["bitfinex-derivatives","ETHF0:USTF0",1742519666748,5.53157,1996.9,1996.8,1.84044021]
["bitfinex-derivatives","ETHF0:USTF0",1742519666939,1.00223,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519667141,4.22423,1996.7,1996.6,6.05052229]
["bitfinex-derivatives","ETHF0:USTF0",1742519667341,4.22423,1996.7,1996.6,5.04824229]
["bitfinex-derivatives","ETHF0:USTF0",1742519667649,5.56543,1996.7,1996.6,3.72534229]
["bitfinex-derivatives","ETHF0:USTF0",1742519668442,5.56543,1996.7,1996.6,4.72762229]
["bitfinex-derivatives","ETHF0:USTF0",1742519668641,5.56543,1996.7,1996.6,6.00842229]
["bitfinex-derivatives","ETHF0:USTF0",1742519668841,5.56543,1996.7,1996.6,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742519669147,1.00238,1996.4,1996.3,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742519669343,4.22438,1996.4,1996.3,4.41053042]
["bitfinex-derivatives","ETHF0:USTF0",1742519669540,4.22438,1996.4,1996.3,0.52518653]
["bitfinex-derivatives","ETHF0:USTF0",1742519669844,4.22438,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519670048,4.22438,1996.4,1996.3,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519670244,4.22438,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519670447,7.43218,1996.4,1996.3,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519671444,1.00253,1996.1,1996.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742519671645,4.22453,1996.1,1996.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742519672141,4.22453,1996.1,1995.8,44.663]
["bitfinex-derivatives","ETHF0:USTF0",1742519672142,1.00263,1995.9,1995.8,44.663]
["bitfinex-derivatives","ETHF0:USTF0",1742519672347,4.22463,1995.9,1995.8,46.18298891]
["bitfinex-derivatives","ETHF0:USTF0",1742519672948,4.22463,1995.9,1995.8,46.85941187]
["bitfinex-derivatives","ETHF0:USTF0",1742519673149,4.22463,1995.9,1995.8,46.18270686]
["bitfinex-derivatives","ETHF0:USTF0",1742519673348,4.22463,1995.9,1995.8,47.50930686]
["bitfinex-derivatives","ETHF0:USTF0",1742519673548,4.22463,1995.9,1995.8,46.50662686]
["bitfinex-derivatives","ETHF0:USTF0",1742519673948,4.91393,1995.9,1995.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742519674144,1.00268,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519674350,2.40928,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519674551,3.09888,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519691880,6.32288,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519692081,1.4066,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519692278,4.22662,1996.0,1995.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742519692785,1.00263,1995.9,1995.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742519692975,1.00263,1995.9,1995.8,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742519693176,1.00263,1995.9,1995.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742519693379,2.31283,1995.9,1995.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742519697888,1.00263,1995.9,1995.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742519698090,1.00263,1995.9,1995.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742519698286,2.35823,1995.9,1995.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742519699994,1.00263,1995.9,1995.8,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742519700187,1.00261,1996.0,1995.9,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742519700389,4.21037,1996.1,1995.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742519700588,4.21037,1996.1,1996.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742519700893,1.00258,1996.0,1995.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742519701092,1.00258,1996.0,1995.9,1.83936752]
["bitfinex-derivatives","ETHF0:USTF0",1742519701391,1.00258,1996.0,1995.9,2.84214392]
["bitfinex-derivatives","ETHF0:USTF0",1742519701786,1.00258,1996.0,1995.9,2.84214988]
["bitfinex-derivatives","ETHF0:USTF0",1742519702595,7.43335,1996.1,1996.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742519702889,1.00247,1996.3,1996.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742519703084,1.00989445,1996.5,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519703291,3.223,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519703488,3.223,1996.4,1996.3,1.51910299]
["bitfinex-derivatives","ETHF0:USTF0",1742519703698,4.22538,1996.4,1996.3,1.51907006]
["bitfinex-derivatives","ETHF0:USTF0",1742519704290,3.223,1996.4,1996.3,1.51907006]
["bitfinex-derivatives","ETHF0:USTF0",1742519704490,4.22538,1996.4,1996.3,1.51907006]
["bitfinex-derivatives","ETHF0:USTF0",1742519705294,4.22538,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519705989,3.223,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519706183,3.223,1996.4,1996.3,1.51859682]
["bitfinex-derivatives","ETHF0:USTF0",1742519707400,3.223,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519708094,4.22538,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519708300,3.223,1996.4,1996.3,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742519708696,1.00243,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519708895,1.00243,1996.3,1996.2,3.72314966]
["bitfinex-derivatives","ETHF0:USTF0",1742519709097,4.22542,1996.4,1996.2,3.72314966]
["bitfinex-derivatives","ETHF0:USTF0",1742519709297,4.22542,1996.4,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519709600,4.22542,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519709798,1.00243,1996.3,1996.2,4.21024]
["bitfinex-derivatives","ETHF0:USTF0",1742519709992,1.00243,1996.3,1996.2,4.72531111]
["bitfinex-derivatives","ETHF0:USTF0",1742519710192,4.22542,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519713296,3.223,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519713698,4.22538,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519714002,3.223,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519714196,4.22538,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519715202,3.223,1996.4,1996.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742519715701,3.223,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519716604,4.22538,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519717699,3.223,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519717892,4.22538,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519718402,5.55098,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519719305,5.55098,1996.4,1996.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742519719497,5.55098,1996.4,1996.3,2.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742519720494,5.55098,1996.4,1996.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742519720703,1.00243,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519720900,3.08433,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519721407,1.00248,1996.2,1996.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742519721599,5.2904,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519721805,1.00253,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519721998,2.30313,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519722615,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519723298,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519723498,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519723700,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519724108,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519724303,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519725008,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519725203,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519726311,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519726515,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519726810,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519728203,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519729304,5.52613,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519730008,2.30313,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519730206,5.52613,1996.1,1996.0,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742519730405,5.52613,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519730406,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519730711,5.52613,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519730906,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519731112,5.52613,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519732114,2.30313,1996.1,1996.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742519732416,1.00263,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519732714,4.22563,1995.9,1995.8,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742519733106,5.54523,1995.9,1995.8,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742519733515,1.00268,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519733703,2.32008,1995.8,1995.7,1.88128974]
["bitfinex-derivatives","ETHF0:USTF0",1742519733904,2.32008,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519737616,5.52788,1995.8,1995.7,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519737822,1.00288,1995.4,1995.3,45.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742519738119,4.22588,1995.4,1995.3,45.8883437]
["bitfinex-derivatives","ETHF0:USTF0",1742519738314,4.22588,1995.4,1995.3,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742519738713,5.61528,1995.4,1995.3,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742519739419,5.61528,1995.4,1995.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742519740316,1.00293,1995.3,1995.2,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519740513,2.38993,1995.3,1995.2,1.32752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519740917,3.06273,1995.3,1995.2,1.32752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519741115,3.06273,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519741509,3.06273,1995.3,1995.2,1.32752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519742619,2.0598,1995.3,1995.2,2.33050445]
["bitfinex-derivatives","ETHF0:USTF0",1742519742923,1.00293,1995.3,1995.2,2.33050445]
["bitfinex-derivatives","ETHF0:USTF0",1742519748130,4.23341445,1995.4,1995.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742519748424,4.23341445,1995.4,1995.3,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742519748631,4.23341445,1995.4,1995.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742519750232,4.23341445,1995.4,1995.3,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742519751122,5.54821445,1995.4,1995.3,5.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742519751733,5.54821445,1995.4,1995.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742519752629,5.54821445,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519753834,1.00293,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519754029,3.03653,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519754939,3.03653,1995.3,1995.2,1.34972445]
["bitfinex-derivatives","ETHF0:USTF0",1742519764545,2.34193,1995.3,1995.2,1.34972445]
["bitfinex-derivatives","ETHF0:USTF0",1742519765034,1.00293,1995.3,1995.2,2.87047521]
["bitfinex-derivatives","ETHF0:USTF0",1742519765242,4.22693,1995.3,1995.2,2.87047521]
["bitfinex-derivatives","ETHF0:USTF0",1742519765749,4.22693,1995.3,1995.2,4.21767521]
["bitfinex-derivatives","ETHF0:USTF0",1742519766447,4.22693,1995.3,1995.2,4.89567963]
["bitfinex-derivatives","ETHF0:USTF0",1742519766647,4.22693,1995.3,1995.2,4.89589864]
["bitfinex-derivatives","ETHF0:USTF0",1742519768743,4.22693,1995.3,1995.2,4.89643492]
["bitfinex-derivatives","ETHF0:USTF0",1742519769239,4.22693,1995.3,1995.2,3.89345492]
["bitfinex-derivatives","ETHF0:USTF0",1742519769640,4.22693,1995.3,1995.2,4.89653195]
["bitfinex-derivatives","ETHF0:USTF0",1742519769836,4.22693,1995.3,1995.2,4.21814485]
["bitfinex-derivatives","ETHF0:USTF0",1742519770042,4.22693,1995.3,1995.2,3.21516485]
["bitfinex-derivatives","ETHF0:USTF0",1742519770347,4.22693,1995.3,1995.2,2.51966485]
["bitfinex-derivatives","ETHF0:USTF0",1742519770549,4.22693,1995.3,1995.2,2.51983126]
["bitfinex-derivatives","ETHF0:USTF0",1742519770848,4.89633,1995.3,1995.2,2.51983126]
["bitfinex-derivatives","ETHF0:USTF0",1742519771647,4.89633,1995.3,1995.2,1.86813126]
["bitfinex-derivatives","ETHF0:USTF0",1742519772550,4.89633,1995.3,1995.2,1.86828761]
["bitfinex-derivatives","ETHF0:USTF0",1742519773450,4.89633,1995.3,1995.2,1.34972445]
["bitfinex-derivatives","ETHF0:USTF0",1742519773744,4.89633,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519773941,6.22473,1995.3,1995.2,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519787352,6.22473,1995.3,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519787353,2.50767,1995.1,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519787553,1.00313,1994.9,1994.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742519787948,3.06963,1994.9,1994.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742519788153,1.00318,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519788349,5.59348,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519788751,1.00323,1994.7,1994.6,1.36162445]
["bitfinex-derivatives","ETHF0:USTF0",1742519788950,2.39253,1994.7,1994.6,1.36162445]
["bitfinex-derivatives","ETHF0:USTF0",1742519789350,2.39253,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519790356,5.61653,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519791359,2.39253,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519791656,5.61653,1994.7,1994.6,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519794255,5.61653,1994.7,1994.6,0.64762445]
["bitfinex-derivatives","ETHF0:USTF0",1742519794555,5.61653,1994.7,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519794556,5.01645,1994.6,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519794852,1.00338,1994.4,1994.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742519795060,1.00359,1994.0,1993.9,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742519795257,4.22759,1994.0,1993.9,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742519796356,4.22759,1994.0,1993.9,43.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742519799659,4.22759,1994.0,1993.9,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742519800062,4.89599,1994.0,1993.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742519800654,4.89599,1994.0,1993.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742519802063,8.10379,1994.0,1993.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742519803262,1.00364,1993.9,1993.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519803463,2.29024,1993.9,1993.8,1.28432445]
["bitfinex-derivatives","ETHF0:USTF0",1742519804354,2.29024,1993.9,1993.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519804957,1.00379,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519805163,4.22879,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519806053,1.00384,1993.5,1993.4,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519806257,2.37104,1993.5,1993.4,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519808361,1.00384,1993.5,1993.4,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519808562,4.22984,1993.5,1993.4,0.65242445]
["bitfinex-derivatives","ETHF0:USTF0",1742519811467,4.22984,1993.5,1993.4,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519817969,4.22984,1993.5,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519817970,1.00424,1992.7,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519818276,4.23124,1992.7,1992.6,42.50369]
["bitfinex-derivatives","ETHF0:USTF0",1742519819375,4.23124,1992.7,1992.6,44.56429]
["bitfinex-derivatives","ETHF0:USTF0",1742519824478,4.23124,1992.7,1992.6,45.08318821]
["bitfinex-derivatives","ETHF0:USTF0",1742519824866,4.23124,1992.7,1992.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742519825070,6.29804,1992.7,1992.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742519828978,1.00429,1992.6,1992.5,3.21281632]
["bitfinex-derivatives","ETHF0:USTF0",1742519829179,3.03919,1992.6,1992.5,0.00501632]
["bitfinex-derivatives","ETHF0:USTF0",1742519835482,6.26619,1992.6,1992.5,0.00501632]
["bitfinex-derivatives","ETHF0:USTF0",1742519836184,6.26619,1992.6,1992.5,1.32591632]
["bitfinex-derivatives","ETHF0:USTF0",1742519837280,9.47399,1992.6,1992.5,0.00501632]
["bitfinex-derivatives","ETHF0:USTF0",1742519837989,55.87899,1992.6,1992.5,0.00501632]
["bitfinex-derivatives","ETHF0:USTF0",1742519841286,1.00449,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519841585,4.23249,1992.2,1992.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742519842180,4.23249,1992.2,1992.1,5.57644]
["bitfinex-derivatives","ETHF0:USTF0",1742519842381,3.228,1992.2,1992.1,5.57644]
["bitfinex-derivatives","ETHF0:USTF0",1742519842883,3.228,1992.2,1992.1,6.096141]
["bitfinex-derivatives","ETHF0:USTF0",1742519843081,4.23249,1992.2,1992.1,6.096141]
["bitfinex-derivatives","ETHF0:USTF0",1742519844591,4.23249,1992.2,1992.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742519845490,4.92489,1992.2,1992.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742519846289,4.92489,1992.2,1992.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742519847093,4.23249,1992.2,1992.1,5.09234356]
["bitfinex-derivatives","ETHF0:USTF0",1742519847594,4.23249,1992.2,1992.1,5.0926013]
["bitfinex-derivatives","ETHF0:USTF0",1742519849496,4.23249,1992.2,1992.1,5.09278682]
["bitfinex-derivatives","ETHF0:USTF0",1742519850190,4.23249,1992.2,1992.1,5.09273168]
["bitfinex-derivatives","ETHF0:USTF0",1742519850388,4.23249,1992.2,1992.1,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742519850785,4.23249,1992.2,1992.1,5.09273057]
["bitfinex-derivatives","ETHF0:USTF0",1742519851689,4.23249,1992.2,1992.1,5.09274045]
["bitfinex-derivatives","ETHF0:USTF0",1742519853393,1.00448,1992.3,1992.1,5.09274045]
["bitfinex-derivatives","ETHF0:USTF0",1742519853594,1.00443,1992.4,1992.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742519853797,4.23243,1992.4,1992.3,6.07694539]
["bitfinex-derivatives","ETHF0:USTF0",1742519854092,1.00443,1992.4,1992.3,5.07250539]
["bitfinex-derivatives","ETHF0:USTF0",1742519854295,1.00443,1992.4,1992.3,6.75859721]
["bitfinex-derivatives","ETHF0:USTF0",1742519854296,3.228,1992.4,1992.3,6.75859721]
["bitfinex-derivatives","ETHF0:USTF0",1742519854497,0.00752445,1992.8,1992.5,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742519854692,4.23224,1992.7,1992.6,1.19070539]
["bitfinex-derivatives","ETHF0:USTF0",1742519855291,4.23224,1992.7,1992.6,2.19499539]
["bitfinex-derivatives","ETHF0:USTF0",1742519855494,0.00752445,1992.8,1992.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742519855697,3.23552445,1992.8,1992.7,2.19934539]
["bitfinex-derivatives","ETHF0:USTF0",1742519855891,3.23552445,1992.8,1992.7,2.88079144]
["bitfinex-derivatives","ETHF0:USTF0",1742519856086,3.23552445,1992.8,1992.7,1.87655144]
["bitfinex-derivatives","ETHF0:USTF0",1742519856297,3.23552445,1992.8,1992.7,1.19510539]
["bitfinex-derivatives","ETHF0:USTF0",1742519856298,4.23971445,1992.8,1992.7,1.19510539]
["bitfinex-derivatives","ETHF0:USTF0",1742519856688,4.23971445,1992.8,1992.7,2.19934539]
["bitfinex-derivatives","ETHF0:USTF0",1742519856689,3.23552445,1992.8,1992.7,2.19934539]
["bitfinex-derivatives","ETHF0:USTF0",1742519856892,3.23552445,1992.8,1992.7,2.88063916]
["bitfinex-derivatives","ETHF0:USTF0",1742519857593,3.23552445,1992.8,1992.7,2.88065964]
["bitfinex-derivatives","ETHF0:USTF0",1742519857793,3.23552445,1992.8,1992.7,5.38065964]
["bitfinex-derivatives","ETHF0:USTF0",1742519858995,1.0041,1993.0,1992.9,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742519859196,1.0041,1993.0,1992.9,4.73298539]
["bitfinex-derivatives","ETHF0:USTF0",1742519859398,3.23,1993.0,1992.9,4.73142723]
["bitfinex-derivatives","ETHF0:USTF0",1742519860098,1.00407,1993.1,1993.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742519860295,0.00752445,1993.1,1993.0,2.22357616]
["bitfinex-derivatives","ETHF0:USTF0",1742519860493,4.24156445,1993.1,1993.0,2.22329132]
["bitfinex-derivatives","ETHF0:USTF0",1742519861100,4.24156445,1993.1,1993.0,43.02329132]
["bitfinex-derivatives","ETHF0:USTF0",1742519861300,4.24156445,1993.1,1993.0,43.02329118]
["bitfinex-derivatives","ETHF0:USTF0",1742519861500,4.24156445,1993.1,1993.0,42.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742519863300,4.24156445,1993.1,1993.0,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1742519864805,3.23752445,1993.1,1993.0,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1742519865615,3.23752445,1993.1,1993.0,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742519870212,4.24156445,1993.1,1993.0,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742519871104,4.90376445,1993.1,1993.0,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742519872410,4.90376445,1993.1,1993.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742519872811,4.90376445,1993.1,1993.0,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742519880511,4.90376445,1993.1,1993.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742519880713,4.90376445,1993.1,1993.0,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742519883015,4.90376445,1993.1,1993.0,2.85387043]
["bitfinex-derivatives","ETHF0:USTF0",1742519884519,4.90376445,1993.1,1993.0,2.85481812]
["bitfinex-derivatives","ETHF0:USTF0",1742519885318,4.90376445,1993.1,1993.0,3.53623091]
["bitfinex-derivatives","ETHF0:USTF0",1742519886719,4.90376445,1993.1,1993.0,3.53664859]
["bitfinex-derivatives","ETHF0:USTF0",1742519888624,4.90376445,1993.1,1993.0,3.5379337]
["bitfinex-derivatives","ETHF0:USTF0",1742519889009,4.90376445,1993.1,1993.0,0.52120135]
["bitfinex-derivatives","ETHF0:USTF0",1742519889215,0.80331,1992.9,1992.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519889517,4.02931,1992.9,1992.8,0.52885203]
["bitfinex-derivatives","ETHF0:USTF0",1742519890021,5.43581,1992.9,1992.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742519892316,7.8403,1992.9,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519892626,0.80347,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519892819,4.03047,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519893418,5.41497,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519894426,1.368,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742519894628,1.368,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519894629,4.73194,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519894926,3.227,1992.6,1992.5,2.65759207]
["bitfinex-derivatives","ETHF0:USTF0",1742519895220,4.03043,1992.6,1992.5,2.65759207]
["bitfinex-derivatives","ETHF0:USTF0",1742519895423,4.6115,1992.6,1992.5,2.65759207]
["bitfinex-derivatives","ETHF0:USTF0",1742519896128,5.41493,1992.6,1992.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742519897129,4.6115,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519897427,3.227,1992.6,1992.5,2.65737442]
["bitfinex-derivatives","ETHF0:USTF0",1742519897630,3.227,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519897821,4.03043,1992.6,1992.5,2.65738629]
["bitfinex-derivatives","ETHF0:USTF0",1742519898027,3.227,1992.6,1992.5,2.65738629]
["bitfinex-derivatives","ETHF0:USTF0",1742519898429,4.03043,1992.6,1992.5,2.65738629]
["bitfinex-derivatives","ETHF0:USTF0",1742519900029,4.03043,1992.6,1992.5,1.85391629]
["bitfinex-derivatives","ETHF0:USTF0",1742519900232,4.03043,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519900532,4.03043,1992.6,1992.5,2.6574278]
["bitfinex-derivatives","ETHF0:USTF0",1742519901429,4.03043,1992.6,1992.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742519902532,4.03043,1992.6,1992.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1742519903537,4.03043,1992.6,1992.5,2.65744159]
["bitfinex-derivatives","ETHF0:USTF0",1742519904034,3.227,1992.6,1992.5,2.65744159]
["bitfinex-derivatives","ETHF0:USTF0",1742519904338,3.227,1992.6,1992.5,2.65740692]
["bitfinex-derivatives","ETHF0:USTF0",1742519904537,4.03043,1992.6,1992.5,2.65740692]
["bitfinex-derivatives","ETHF0:USTF0",1742519906335,4.03043,1992.6,1992.5,2.65743209]
["bitfinex-derivatives","ETHF0:USTF0",1742519907641,3.227,1992.6,1992.5,2.65743209]
["bitfinex-derivatives","ETHF0:USTF0",1742519908038,4.03043,1992.6,1992.5,2.65743209]
["bitfinex-derivatives","ETHF0:USTF0",1742519908339,4.03043,1992.6,1992.5,2.65749137]
["bitfinex-derivatives","ETHF0:USTF0",1742519910538,4.03043,1992.6,1992.5,1.85402137]
["bitfinex-derivatives","ETHF0:USTF0",1742519911132,4.03043,1992.6,1992.5,2.65749137]
["bitfinex-derivatives","ETHF0:USTF0",1742519911932,4.03043,1992.6,1992.5,1.85402137]
["bitfinex-derivatives","ETHF0:USTF0",1742519912132,0.80347,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519912328,2.85397,1992.5,1992.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742519912533,2.85397,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519914943,2.85397,1992.5,1992.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742519915334,2.85397,1992.5,1992.4,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742519915535,0.80342,1992.7,1992.4,5.79017295]
["bitfinex-derivatives","ETHF0:USTF0",1742519915842,2.12022,1992.7,1992.6,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742519916041,2.12022,1992.7,1992.6,4.53199428]
["bitfinex-derivatives","ETHF0:USTF0",1742519916042,5.34722,1992.7,1992.6,4.53199428]
["bitfinex-derivatives","ETHF0:USTF0",1742519916341,5.34722,1992.7,1992.6,5.90389875]
["bitfinex-derivatives","ETHF0:USTF0",1742519916637,5.34722,1992.7,1992.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742519916828,5.34722,1992.7,1992.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742519918042,0.80347,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519918238,4.03047,1992.5,1992.4,3.72895387]
["bitfinex-derivatives","ETHF0:USTF0",1742519918537,4.03047,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519918742,4.66717,1992.5,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519919240,4.66717,1992.5,1992.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742519919542,2.79451,1992.4,1992.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742519922746,0.80359,1992.2,1992.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742519923042,4.03059,1992.2,1992.1,3.72915721]
["bitfinex-derivatives","ETHF0:USTF0",1742519923830,4.03059,1992.2,1992.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742519924032,4.03059,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519924237,4.66759,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519924441,4.66759,1992.2,1992.1,3.72916047]
["bitfinex-derivatives","ETHF0:USTF0",1742519924645,4.66759,1992.2,1992.1,5.00236047]
["bitfinex-derivatives","ETHF0:USTF0",1742519924942,3.227,1992.2,1992.1,5.80599047]
["bitfinex-derivatives","ETHF0:USTF0",1742519925344,3.227,1992.2,1992.1,6.48812661]
["bitfinex-derivatives","ETHF0:USTF0",1742519925645,3.227,1992.2,1992.1,5.80599047]
["bitfinex-derivatives","ETHF0:USTF0",1742519925949,3.227,1992.3,1992.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1742519926143,4.03055,1992.3,1992.2,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1742519926741,4.03055,1992.3,1992.2,3.31668725]
["bitfinex-derivatives","ETHF0:USTF0",1742519927048,4.03055,1992.3,1992.2,2.79560883]
["bitfinex-derivatives","ETHF0:USTF0",1742519927437,0.80354,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742519927644,3.227,1992.4,1992.3,6.02165]
["bitfinex-derivatives","ETHF0:USTF0",1742519927933,3.227,1992.5,1992.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742519928142,4.03047,1992.5,1992.4,3.97155542]
["bitfinex-derivatives","ETHF0:USTF0",1742519929345,4.03047,1992.5,1992.4,3.45061099]
["bitfinex-derivatives","ETHF0:USTF0",1742519929548,4.03047,1992.5,1992.4,3.97147347]
["bitfinex-derivatives","ETHF0:USTF0",1742519929751,3.227,1992.5,1992.4,3.97147347]
["bitfinex-derivatives","ETHF0:USTF0",1742519930047,4.03047,1992.5,1992.4,3.97147347]
["bitfinex-derivatives","ETHF0:USTF0",1742519930248,3.227,1992.5,1992.4,3.97147347]
["bitfinex-derivatives","ETHF0:USTF0",1742519931348,3.227,1992.5,1992.4,3.97148759]
["bitfinex-derivatives","ETHF0:USTF0",1742519932941,4.03047,1992.5,1992.4,3.97148759]
["bitfinex-derivatives","ETHF0:USTF0",1742519933341,3.227,1992.5,1992.4,3.97154538]
["bitfinex-derivatives","ETHF0:USTF0",1742519933742,0.80345,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742519933945,4.03045,1992.6,1992.5,6.56031995]
["bitfinex-derivatives","ETHF0:USTF0",1742519934142,4.03045,1992.6,1992.5,6.56031063]
["bitfinex-derivatives","ETHF0:USTF0",1742519934341,3.227,1992.6,1992.5,5.87860439]
["bitfinex-derivatives","ETHF0:USTF0",1742519934542,4.03043,1992.6,1992.5,5.87860439]
["bitfinex-derivatives","ETHF0:USTF0",1742519935550,3.227,1992.6,1992.5,6.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1742519935740,4.03043,1992.6,1992.5,6.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1742519935945,3.227,1992.6,1992.5,6.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1742519936550,4.03043,1992.6,1992.5,6.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1742519936752,3.227,1992.6,1992.5,6.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1742519937353,4.03043,1992.6,1992.5,6.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1742519937555,3.227,1992.6,1992.5,6.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1742519938049,4.03043,1992.6,1992.5,6.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1742519938457,4.73663,1992.6,1992.5,6.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1742519939150,3.227,1992.6,1992.5,6.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1742519939351,3.227,1992.6,1992.5,6.56014915]
["bitfinex-derivatives","ETHF0:USTF0",1742519940956,3.227,1992.6,1992.5,6.55994946]
["bitfinex-derivatives","ETHF0:USTF0",1742519941257,3.227,1992.6,1992.5,47.35994946]
["bitfinex-derivatives","ETHF0:USTF0",1742519942548,3.227,1992.6,1992.5,46.67841209]
["bitfinex-derivatives","ETHF0:USTF0",1742519942856,4.03043,1992.6,1992.5,47.35991015]
["bitfinex-derivatives","ETHF0:USTF0",1742519943042,4.03043,1992.6,1992.5,5.07494209]
["bitfinex-derivatives","ETHF0:USTF0",1742519943251,4.70193,1992.6,1992.5,5.87841209]
["bitfinex-derivatives","ETHF0:USTF0",1742519944555,4.70193,1992.6,1992.5,5.87844265]
["bitfinex-derivatives","ETHF0:USTF0",1742519944955,4.70193,1992.6,1992.5,5.07497265]
["bitfinex-derivatives","ETHF0:USTF0",1742519945254,4.70193,1992.6,1992.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742519946757,4.70193,1992.6,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519947758,4.70193,1992.6,1992.5,4.53193154]
["bitfinex-derivatives","ETHF0:USTF0",1742519948057,4.70193,1992.6,1992.5,5.22683154]
["bitfinex-derivatives","ETHF0:USTF0",1742519948452,4.70193,1992.6,1992.5,5.22677759]
["bitfinex-derivatives","ETHF0:USTF0",1742519949061,4.70193,1992.6,1992.5,6.54277759]
["bitfinex-derivatives","ETHF0:USTF0",1742519949557,4.70193,1992.6,1992.5,5.73930759]
["bitfinex-derivatives","ETHF0:USTF0",1742519950658,4.70193,1992.6,1992.5,6.54277759]
["bitfinex-derivatives","ETHF0:USTF0",1742519950959,4.70193,1992.6,1992.5,5.73930759]
["bitfinex-derivatives","ETHF0:USTF0",1742519951156,4.70193,1992.6,1992.5,5.04440759]
["bitfinex-derivatives","ETHF0:USTF0",1742519952359,4.70193,1992.6,1992.5,1.83660759]
["bitfinex-derivatives","ETHF0:USTF0",1742519952860,4.70193,1992.6,1992.5,2.64007759]
["bitfinex-derivatives","ETHF0:USTF0",1742519953060,4.70193,1992.6,1992.5,1.83660759]
["bitfinex-derivatives","ETHF0:USTF0",1742519953261,4.70193,1992.6,1992.5,2.51918314]
["bitfinex-derivatives","ETHF0:USTF0",1742519953659,4.70193,1992.6,1992.5,2.52010264]
["bitfinex-derivatives","ETHF0:USTF0",1742519953855,4.70193,1992.6,1992.5,3.32357264]
["bitfinex-derivatives","ETHF0:USTF0",1742519954063,4.03043,1992.6,1992.5,3.32357264]
["bitfinex-derivatives","ETHF0:USTF0",1742519954362,4.03043,1992.6,1992.5,2.52003681]
["bitfinex-derivatives","ETHF0:USTF0",1742519954562,4.03043,1992.6,1992.5,3.32350681]
["bitfinex-derivatives","ETHF0:USTF0",1742519955556,0.80343,1992.6,1992.5,3.32350681]
["bitfinex-derivatives","ETHF0:USTF0",1742519955757,4.03043,1992.6,1992.5,6.53130681]
["bitfinex-derivatives","ETHF0:USTF0",1742519955962,3.227,1992.6,1992.5,6.53130681]
["bitfinex-derivatives","ETHF0:USTF0",1742519956563,4.03043,1992.6,1992.5,6.53130681]
["bitfinex-derivatives","ETHF0:USTF0",1742519956763,3.227,1992.6,1992.5,6.53130681]
["bitfinex-derivatives","ETHF0:USTF0",1742519957067,4.03043,1992.6,1992.5,6.53130681]
["bitfinex-derivatives","ETHF0:USTF0",1742519959368,4.03043,1992.6,1992.5,5.72783681]
["bitfinex-derivatives","ETHF0:USTF0",1742519960262,4.03043,1992.6,1992.5,5.72799511]
["bitfinex-derivatives","ETHF0:USTF0",1742519960661,4.03043,1992.6,1992.5,5.04530357]
["bitfinex-derivatives","ETHF0:USTF0",1742519960865,4.03043,1992.6,1992.5,3.72930357]
["bitfinex-derivatives","ETHF0:USTF0",1742519961463,4.03043,1992.6,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519961660,6.4348,1992.6,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742519961857,6.4348,1992.6,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519961858,0.80351,1992.4,1992.3,0.52176754]
["bitfinex-derivatives","ETHF0:USTF0",1742519962066,0.80359,1992.2,1992.1,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742519962266,4.03059,1992.2,1992.1,45.82636779]
["bitfinex-derivatives","ETHF0:USTF0",1742519962570,4.03059,1992.2,1992.1,3.72966779]
["bitfinex-derivatives","ETHF0:USTF0",1742519962765,6.08159,1992.2,1992.1,3.72966779]
["bitfinex-derivatives","ETHF0:USTF0",1742519963158,6.08159,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742519965065,0.80367,1992.0,1991.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742519965270,4.03067,1992.0,1991.9,5.01201978]
["bitfinex-derivatives","ETHF0:USTF0",1742519965764,0.80379,1991.7,1991.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742519965971,4.03079,1991.7,1991.6,46.70730873]
["bitfinex-derivatives","ETHF0:USTF0",1742519966166,4.03079,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519967265,3.227,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519967663,4.03079,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519968468,3.227,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519968767,4.03079,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519970871,3.227,1991.7,1991.6,46.7073865]
["bitfinex-derivatives","ETHF0:USTF0",1742519971272,4.03079,1991.7,1991.6,46.02529384]
["bitfinex-derivatives","ETHF0:USTF0",1742519971668,3.227,1991.7,1991.6,46.02529384]
["bitfinex-derivatives","ETHF0:USTF0",1742519971866,3.227,1991.7,1991.6,46.70615372]
["bitfinex-derivatives","ETHF0:USTF0",1742519972071,0.00752445,1991.8,1991.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742519972275,3.23452445,1991.8,1991.7,4.04373707]
["bitfinex-derivatives","ETHF0:USTF0",1742519973068,0.00752445,1991.8,1991.7,4.04373707]
["bitfinex-derivatives","ETHF0:USTF0",1742519973770,0.80363,1992.2,1992.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742519973975,4.03063,1992.2,1992.1,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742519974569,4.03063,1992.2,1992.1,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742519975169,3.227,1992.2,1992.1,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742519975873,3.227,1992.2,1992.1,5.90359088]
["bitfinex-derivatives","ETHF0:USTF0",1742519976374,4.03059,1992.2,1992.1,5.90359088]
["bitfinex-derivatives","ETHF0:USTF0",1742519976970,3.227,1992.2,1992.1,5.90359088]
["bitfinex-derivatives","ETHF0:USTF0",1742519977164,2.12499445,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742519977165,0.00752445,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742519977371,0.00752445,1992.3,1992.2,2.70655088]
["bitfinex-derivatives","ETHF0:USTF0",1742519979070,0.00752445,1992.3,1992.2,3.3868964]
["bitfinex-derivatives","ETHF0:USTF0",1742519979969,0.00752445,1992.3,1992.2,3.38685358]
["bitfinex-derivatives","ETHF0:USTF0",1742519981483,0.81107445,1992.3,1992.2,3.38685358]
["bitfinex-derivatives","ETHF0:USTF0",1742519981683,2.82497445,1992.3,1992.2,3.38685358]
["bitfinex-derivatives","ETHF0:USTF0",1742519981985,2.02142445,1992.3,1992.2,3.38690987]
["bitfinex-derivatives","ETHF0:USTF0",1742519982483,2.02142445,1992.3,1992.2,2.70649202]
["bitfinex-derivatives","ETHF0:USTF0",1742519983076,2.02142445,1992.3,1992.2,3.38690867]
["bitfinex-derivatives","ETHF0:USTF0",1742519983881,2.02142445,1992.3,1992.2,3.38693419]
["bitfinex-derivatives","ETHF0:USTF0",1742519986080,2.82497445,1992.3,1992.2,3.38693419]
["bitfinex-derivatives","ETHF0:USTF0",1742519986376,3.52007445,1992.3,1992.2,1.90290511]
["bitfinex-derivatives","ETHF0:USTF0",1742519986779,3.52007445,1992.3,1992.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742519987602,0.80363,1992.1,1992.0,0.81119445]
["bitfinex-derivatives","ETHF0:USTF0",1742519987780,4.03063,1992.1,1992.0,1.33140354]
["bitfinex-derivatives","ETHF0:USTF0",1742519987977,4.03063,1992.1,1992.0,2.72890354]
["bitfinex-derivatives","ETHF0:USTF0",1742519988181,4.03063,1992.1,1992.0,2.72888309]
["bitfinex-derivatives","ETHF0:USTF0",1742519988381,4.03063,1992.1,1992.0,1.92521309]
["bitfinex-derivatives","ETHF0:USTF0",1742519988581,4.03063,1992.1,1992.0,2.20869445]
["bitfinex-derivatives","ETHF0:USTF0",1742519988781,4.03063,1992.1,1992.0,1.92530566]
["bitfinex-derivatives","ETHF0:USTF0",1742519988988,4.03063,1992.1,1992.0,2.72897566]
["bitfinex-derivatives","ETHF0:USTF0",1742519989290,1.388,1992.2,1992.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742519989486,5.41859,1992.2,1992.1,6.10893]
["bitfinex-derivatives","ETHF0:USTF0",1742519989694,5.41859,1992.2,1992.1,6.62921121]
["bitfinex-derivatives","ETHF0:USTF0",1742519991287,5.41859,1992.2,1992.1,6.62957266]
["bitfinex-derivatives","ETHF0:USTF0",1742519991487,5.41859,1992.2,1992.1,6.629573]
["bitfinex-derivatives","ETHF0:USTF0",1742519991691,5.41859,1992.2,1992.1,5.125943]
["bitfinex-derivatives","ETHF0:USTF0",1742519991882,5.41859,1992.2,1992.1,1.918143]
["bitfinex-derivatives","ETHF0:USTF0",1742519992591,5.41859,1992.2,1992.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742519993583,0.80363,1992.1,1992.0,0.81116445]
["bitfinex-derivatives","ETHF0:USTF0",1742519993788,0.80363,1992.1,1992.0,1.3319252]
["bitfinex-derivatives","ETHF0:USTF0",1742519993988,2.12193,1992.1,1992.0,2.7048252]
["bitfinex-derivatives","ETHF0:USTF0",1742519994392,2.12193,1992.1,1992.0,1.3319252]
["bitfinex-derivatives","ETHF0:USTF0",1742519994998,2.12193,1992.1,1992.0,2.7048252]
["bitfinex-derivatives","ETHF0:USTF0",1742519995289,2.12193,1992.1,1992.0,2.70494979]
["bitfinex-derivatives","ETHF0:USTF0",1742519997290,2.12193,1992.1,1992.0,1.90151137]
["bitfinex-derivatives","ETHF0:USTF0",1742519997589,2.12193,1992.1,1992.0,1.38042445]
["bitfinex-derivatives","ETHF0:USTF0",1742519997894,2.12193,1992.1,1992.0,2.70519714]
["bitfinex-derivatives","ETHF0:USTF0",1742519998194,2.12193,1992.1,1992.0,1.90152714]
["bitfinex-derivatives","ETHF0:USTF0",1742519998394,2.12193,1992.1,1992.0,2.70519714]
["bitfinex-derivatives","ETHF0:USTF0",1742519998787,2.12193,1992.1,1992.0,2.70518213]
["bitfinex-derivatives","ETHF0:USTF0",1742519999185,2.12193,1992.1,1992.0,2.18409445]
["bitfinex-derivatives","ETHF0:USTF0",1742519999395,2.12193,1992.1,1992.0,2.70523534]
["bitfinex-derivatives","ETHF0:USTF0",1742520000897,2.12193,1992.1,1992.0,5.10953044]
["bitfinex-derivatives","ETHF0:USTF0",1742520001295,2.12193,1992.1,1992.0,5.91320044]
["bitfinex-derivatives","ETHF0:USTF0",1742520001597,2.12193,1992.1,1992.0,6.5955798]
["bitfinex-derivatives","ETHF0:USTF0",1742520001789,4.5453,1992.1,1992.0,6.5955798]
["bitfinex-derivatives","ETHF0:USTF0",1742520001991,5.34893,1992.1,1992.0,6.5955798]
["bitfinex-derivatives","ETHF0:USTF0",1742520002189,5.34893,1992.1,1992.0,5.7919098]
["bitfinex-derivatives","ETHF0:USTF0",1742520002390,5.34893,1992.1,1992.0,5.10953044]
["bitfinex-derivatives","ETHF0:USTF0",1742520002792,5.34893,1992.1,1992.0,5.91320044]
["bitfinex-derivatives","ETHF0:USTF0",1742520002992,5.34893,1992.1,1992.0,3.73663044]
["bitfinex-derivatives","ETHF0:USTF0",1742520003189,5.34893,1992.1,1992.0,0.52883044]
["bitfinex-derivatives","ETHF0:USTF0",1742520003400,0.80367,1992.0,1991.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742520003595,3.52207,1992.0,1991.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742520004097,3.227,1992.0,1991.9,2.89363965]
["bitfinex-derivatives","ETHF0:USTF0",1742520004296,3.227,1992.0,1991.9,4.27233965]
["bitfinex-derivatives","ETHF0:USTF0",1742520004494,3.227,1992.0,1991.9,4.27217848]
["bitfinex-derivatives","ETHF0:USTF0",1742520005800,2.0257,1992.2,1992.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742520005801,0.80362,1992.2,1992.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742520005990,4.03059,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520006393,5.31129,1992.2,1992.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742520010198,0.80367,1992.0,1991.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742520010398,4.03067,1992.0,1991.9,4.59072475]
["bitfinex-derivatives","ETHF0:USTF0",1742520010599,4.03067,1992.0,1991.9,3.89082475]
["bitfinex-derivatives","ETHF0:USTF0",1742520010798,4.68747,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520011599,5.98917,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520011994,5.98917,1992.0,1991.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742520012906,4.03067,1992.0,1991.9,5.38201]
["bitfinex-derivatives","ETHF0:USTF0",1742520013202,4.03067,1992.0,1991.9,6.06522997]
["bitfinex-derivatives","ETHF0:USTF0",1742520013603,4.03067,1992.0,1991.9,5.38201]
["bitfinex-derivatives","ETHF0:USTF0",1742520014304,4.03067,1992.0,1991.9,6.06548754]
["bitfinex-derivatives","ETHF0:USTF0",1742520015800,3.227,1992.0,1991.9,6.06548754]
["bitfinex-derivatives","ETHF0:USTF0",1742520016301,0.80359,1992.2,1992.1,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742520016493,4.03059,1992.2,1992.1,4.6949579]
["bitfinex-derivatives","ETHF0:USTF0",1742520016898,0.80359,1992.2,1992.1,6.0642579]
["bitfinex-derivatives","ETHF0:USTF0",1742520017201,4.03059,1992.2,1992.1,6.0642579]
["bitfinex-derivatives","ETHF0:USTF0",1742520017395,5.30949,1992.2,1992.1,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742520018499,6.51498,1992.2,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520018806,2.77023,1992.1,1992.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742520024002,0.80367,1992.0,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520024211,5.42407,1992.0,1991.9,5.22688507]
["bitfinex-derivatives","ETHF0:USTF0",1742520024408,5.42407,1992.0,1991.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742520025410,5.42407,1992.0,1991.9,5.22682527]
["bitfinex-derivatives","ETHF0:USTF0",1742520025611,5.42407,1992.0,1991.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742520027101,6.10537,1992.0,1991.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742520031609,0.80379,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520031810,4.03079,1991.7,1991.6,3.89116344]
["bitfinex-derivatives","ETHF0:USTF0",1742520032207,4.03079,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520032514,4.03079,1991.7,1991.6,3.89097388]
["bitfinex-derivatives","ETHF0:USTF0",1742520032814,4.03079,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520033014,6.04159,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520034108,0.80379,1991.7,1991.6,4.69460344]
["bitfinex-derivatives","ETHF0:USTF0",1742520034418,4.03079,1991.7,1991.6,6.01980344]
["bitfinex-derivatives","ETHF0:USTF0",1742520034817,3.227,1991.7,1991.6,6.01980344]
["bitfinex-derivatives","ETHF0:USTF0",1742520035008,3.227,1991.7,1991.6,6.01963283]
["bitfinex-derivatives","ETHF0:USTF0",1742520035207,4.03072,1991.9,1991.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1742520035409,4.03072,1991.9,1991.8,4.69431283]
["bitfinex-derivatives","ETHF0:USTF0",1742520035814,3.227,1991.9,1991.8,4.69431283]
["bitfinex-derivatives","ETHF0:USTF0",1742520036008,0.80368,1992.0,1991.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742520036318,3.227,1992.0,1991.9,3.54753014]
["bitfinex-derivatives","ETHF0:USTF0",1742520036709,3.227,1992.0,1991.9,44.34753014]
["bitfinex-derivatives","ETHF0:USTF0",1742520036918,4.03067,1992.0,1991.9,44.34753014]
["bitfinex-derivatives","ETHF0:USTF0",1742520037816,4.03067,1992.0,1991.9,47.55533014]
["bitfinex-derivatives","ETHF0:USTF0",1742520038022,4.03067,1992.0,1991.9,47.55533846]
["bitfinex-derivatives","ETHF0:USTF0",1742520039922,4.03067,1992.0,1991.9,47.5553046]
["bitfinex-derivatives","ETHF0:USTF0",1742520040419,4.03067,1992.0,1991.9,5.9515946]
["bitfinex-derivatives","ETHF0:USTF0",1742520040821,4.03067,1992.0,1991.9,5.2945946]
["bitfinex-derivatives","ETHF0:USTF0",1742520041021,4.03067,1992.0,1991.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742520041221,4.66947,1992.0,1991.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742520045928,4.66947,1992.0,1991.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742520046330,3.8658,1992.0,1991.6,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742520046626,0.80379,1991.7,1991.6,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742520046823,4.03079,1991.7,1991.6,5.33066616]
["bitfinex-derivatives","ETHF0:USTF0",1742520047426,4.03079,1991.7,1991.6,5.33070616]
["bitfinex-derivatives","ETHF0:USTF0",1742520047619,4.03079,1991.7,1991.6,6.69880616]
["bitfinex-derivatives","ETHF0:USTF0",1742520048719,4.03079,1991.7,1991.6,5.89496616]
["bitfinex-derivatives","ETHF0:USTF0",1742520049623,4.03079,1991.7,1991.6,6.69880616]
["bitfinex-derivatives","ETHF0:USTF0",1742520049823,4.03079,1991.7,1991.6,6.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742520050425,4.03079,1991.7,1991.6,6.69883811]
["bitfinex-derivatives","ETHF0:USTF0",1742520051224,4.03079,1991.7,1991.6,6.69884949]
["bitfinex-derivatives","ETHF0:USTF0",1742520051528,4.03079,1991.7,1991.6,5.89500949]
["bitfinex-derivatives","ETHF0:USTF0",1742520053232,4.03079,1991.7,1991.6,5.25850949]
["bitfinex-derivatives","ETHF0:USTF0",1742520053422,4.03079,1991.7,1991.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742520057327,4.03079,1991.7,1991.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742520057726,4.70069,1991.7,1991.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742520068036,0.6837,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742520068234,3.227,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742520068435,4.03067,1992.0,1991.9,2.08819829]
["bitfinex-derivatives","ETHF0:USTF0",1742520069137,4.03067,1992.0,1991.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742520069331,0.80371,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520069633,2.87381,1991.9,1991.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742520070342,2.87381,1991.9,1991.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742520070637,2.87381,1991.9,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520070638,0.80379,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520070841,4.03079,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520072041,5.40139,1991.7,1991.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742520072443,5.40139,1991.7,1991.6,5.22159473]
["bitfinex-derivatives","ETHF0:USTF0",1742520073138,5.40139,1991.7,1991.6,5.22158214]
["bitfinex-derivatives","ETHF0:USTF0",1742520073334,5.40139,1991.7,1991.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742520074239,5.40139,1991.7,1991.6,5.22180834]
["bitfinex-derivatives","ETHF0:USTF0",1742520075340,5.40139,1991.7,1991.6,5.22194458]
["bitfinex-derivatives","ETHF0:USTF0",1742520076137,5.40139,1991.7,1991.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742520077346,5.40139,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520078041,5.40139,1991.7,1991.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742520081047,5.40139,1991.7,1991.6,5.18283946]
["bitfinex-derivatives","ETHF0:USTF0",1742520081443,5.40139,1991.7,1991.6,5.18288697]
["bitfinex-derivatives","ETHF0:USTF0",1742520082150,5.40139,1991.7,1991.6,5.18288241]
["bitfinex-derivatives","ETHF0:USTF0",1742520083441,5.40139,1991.7,1991.6,5.18288562]
["bitfinex-derivatives","ETHF0:USTF0",1742520083846,5.40139,1991.7,1991.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742520084646,5.40139,1991.7,1991.6,5.18289702]
["bitfinex-derivatives","ETHF0:USTF0",1742520085350,5.40139,1991.7,1991.6,5.18290626]
["bitfinex-derivatives","ETHF0:USTF0",1742520085837,5.40139,1991.7,1991.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742520088652,4.03079,1991.7,1991.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742520088946,4.03079,1991.7,1991.6,5.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742520089150,4.03079,1991.7,1991.6,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742520089747,4.03079,1991.7,1991.6,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742520090950,4.03079,1991.7,1991.6,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742520092141,4.03079,1991.7,1991.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742520092346,4.72489,1991.7,1991.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742520093147,0.80392,1991.4,1991.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742520093349,4.03092,1991.4,1991.3,2.02919933]
["bitfinex-derivatives","ETHF0:USTF0",1742520093552,4.03092,1991.4,1991.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742520093949,4.72702,1991.4,1991.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742520094753,4.72702,1991.4,1991.3,2.02894943]
["bitfinex-derivatives","ETHF0:USTF0",1742520095248,4.72702,1991.4,1991.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742520096150,0.80404,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520096354,4.03104,1991.1,1991.0,3.89193279]
["bitfinex-derivatives","ETHF0:USTF0",1742520097056,4.03104,1991.1,1991.0,3.89196025]
["bitfinex-derivatives","ETHF0:USTF0",1742520097559,5.41304,1991.1,1991.0,5.26106025]
["bitfinex-derivatives","ETHF0:USTF0",1742520098254,4.03104,1991.1,1991.0,6.06514025]
["bitfinex-derivatives","ETHF0:USTF0",1742520099153,4.03104,1991.1,1991.0,6.06471106]
["bitfinex-derivatives","ETHF0:USTF0",1742520101055,4.03104,1991.1,1991.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742520101255,4.03104,1991.1,1991.0,6.06453311]
["bitfinex-derivatives","ETHF0:USTF0",1742520101855,4.03104,1991.1,1991.0,5.26045311]
["bitfinex-derivatives","ETHF0:USTF0",1742520103061,4.03104,1991.1,1991.0,6.06453311]
["bitfinex-derivatives","ETHF0:USTF0",1742520104360,0.81153445,1991.2,1991.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742520104657,3.23452445,1991.2,1991.1,43.61769311]
["bitfinex-derivatives","ETHF0:USTF0",1742520105057,0.00752445,1991.2,1991.1,43.61769311]
["bitfinex-derivatives","ETHF0:USTF0",1742520105359,3.23452445,1991.2,1991.1,43.61769311]
["bitfinex-derivatives","ETHF0:USTF0",1742520108858,3.23452445,1991.2,1991.1,43.61743574]
["bitfinex-derivatives","ETHF0:USTF0",1742520109067,3.23452445,1991.2,1991.1,43.61742228]
["bitfinex-derivatives","ETHF0:USTF0",1742520110566,3.23452445,1991.2,1991.1,43.61749279]
["bitfinex-derivatives","ETHF0:USTF0",1742520110970,3.23452445,1991.2,1991.1,42.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742520111967,3.23452445,1991.2,1991.1,43.61754074]
["bitfinex-derivatives","ETHF0:USTF0",1742520112166,3.23452445,1991.2,1991.1,43.61753115]
["bitfinex-derivatives","ETHF0:USTF0",1742520114556,3.23452445,1991.2,1991.1,43.61763852]
["bitfinex-derivatives","ETHF0:USTF0",1742520116162,3.23452445,1991.2,1991.1,43.61783974]
["bitfinex-derivatives","ETHF0:USTF0",1742520116570,3.23452445,1991.2,1991.1,43.61793302]
["bitfinex-derivatives","ETHF0:USTF0",1742520117767,0.6438,1991.8,1991.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742520117972,5.2836,1991.7,1991.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742520118572,5.2836,1991.7,1991.6,1.4873374]
["bitfinex-derivatives","ETHF0:USTF0",1742520118868,3.227,1991.7,1991.6,1.4873374]
["bitfinex-derivatives","ETHF0:USTF0",1742520119371,4.5999,1991.7,1991.6,1.4873374]
["bitfinex-derivatives","ETHF0:USTF0",1742520119864,3.227,1991.7,1991.6,1.4873374]
["bitfinex-derivatives","ETHF0:USTF0",1742520120064,3.227,1991.7,1991.6,42.2873374]
["bitfinex-derivatives","ETHF0:USTF0",1742520121064,2.02422445,1991.8,1991.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742520121264,5.25122445,1991.8,1991.7,4.6951274]
["bitfinex-derivatives","ETHF0:USTF0",1742520121465,6.05497445,1991.8,1991.7,4.6951274]
["bitfinex-derivatives","ETHF0:USTF0",1742520121874,5.25122445,1991.8,1991.7,4.69474626]
["bitfinex-derivatives","ETHF0:USTF0",1742520124375,5.25122445,1991.8,1991.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742520124672,5.25122445,1991.8,1991.7,4.69426397]
["bitfinex-derivatives","ETHF0:USTF0",1742520125370,5.25122445,1991.8,1991.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742520127174,5.25122445,1991.8,1991.7,4.69416023]
["bitfinex-derivatives","ETHF0:USTF0",1742520127375,5.25122445,1991.8,1991.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742520127573,5.25122445,1991.8,1991.7,4.6941245]
["bitfinex-derivatives","ETHF0:USTF0",1742520127871,5.25122445,1991.8,1991.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742520128371,0.80353,1992.4,1992.0,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1742520128673,1.3182,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742520128873,5.8783,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742520130177,5.8783,1992.4,1992.3,1.48542084]
["bitfinex-derivatives","ETHF0:USTF0",1742520130178,3.226,1992.4,1992.3,1.48542084]
["bitfinex-derivatives","ETHF0:USTF0",1742520130476,4.64582445,1992.5,1992.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742520130675,3.23352445,1992.5,1992.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742520131170,0.00752445,1992.5,1992.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742520131472,2.00827,1993.0,1992.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742520131473,47.22826,1993.1,1993.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742520131776,50.45426,1993.1,1993.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742520132274,2.1421,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742520132474,5.37562445,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742520134475,0.80323,1993.1,1993.0,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742520134768,2.07633,1993.1,1993.0,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742520135775,1.2731,1993.1,1993.0,5.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742520135976,2.07633,1993.1,1993.0,5.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742520136772,2.07633,1993.1,1993.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742520137776,1.2731,1993.1,1993.0,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742520138615,2.07633,1993.1,1993.0,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742520139408,1.2731,1993.1,1993.0,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1742520142629,0.00752445,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742520142813,0.00752445,1993.2,1993.1,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1742520143316,0.00752445,1993.2,1993.1,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742520148918,0.00752445,1993.2,1993.1,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1742520149124,1.30492445,1993.2,1993.1,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1742520150817,2.10811445,1993.2,1993.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742520151120,2.10811445,1993.2,1993.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742520151320,2.80631445,1993.2,1993.1,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1742520153719,2.80631445,1993.2,1993.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742520153922,0.80323,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520154127,5.96393,1993.1,1993.0,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742520154722,5.96393,1993.1,1993.0,46.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742520157525,5.96393,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520158924,0.80327,1993.0,1992.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520159224,2.16577,1993.0,1992.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520161015,2.16577,1993.0,1992.9,40.80752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520162417,2.16577,1993.0,1992.9,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520162615,0.80339,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520162817,4.02739,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520163108,4.02739,1992.7,1992.6,44.69119186]
["bitfinex-derivatives","ETHF0:USTF0",1742520163500,5.41369,1992.7,1992.6,4.69455302]
["bitfinex-derivatives","ETHF0:USTF0",1742520164301,5.41369,1992.7,1992.6,5.28962302]
["bitfinex-derivatives","ETHF0:USTF0",1742520164999,5.41369,1992.7,1992.6,6.09305302]
["bitfinex-derivatives","ETHF0:USTF0",1742520165399,5.41369,1992.7,1992.6,5.28962302]
["bitfinex-derivatives","ETHF0:USTF0",1742520166093,5.41369,1992.7,1992.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742520166292,6.09209,1992.7,1992.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742520167399,6.09209,1992.7,1992.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742520170198,6.09209,1992.7,1992.6,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1742520170199,0.80339,1992.7,1992.6,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1742520170404,5.37179,1992.7,1992.6,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1742520170599,5.37179,1992.7,1992.6,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742520170600,1.3444,1992.7,1992.6,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742520170799,3.224,1992.7,1992.6,6.79694291]
["bitfinex-derivatives","ETHF0:USTF0",1742520172305,3.224,1992.7,1992.6,6.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742520172494,3.224,1992.7,1992.6,6.79683876]
["bitfinex-derivatives","ETHF0:USTF0",1742520173006,4.02737,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742520173309,4.02737,1992.8,1992.7,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1742520174807,3.224,1992.8,1992.7,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1742520175010,0.80334,1992.9,1992.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742520175206,4.02734,1992.9,1992.8,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742520175407,4.02734,1992.9,1992.8,6.68524022]
["bitfinex-derivatives","ETHF0:USTF0",1742520175809,4.02734,1992.9,1992.8,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742520176009,4.02734,1992.9,1992.8,6.68523637]
["bitfinex-derivatives","ETHF0:USTF0",1742520177007,4.02734,1992.9,1992.8,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742520178107,4.02734,1992.9,1992.8,6.68565764]
["bitfinex-derivatives","ETHF0:USTF0",1742520178915,3.224,1992.9,1992.8,6.68565764]
["bitfinex-derivatives","ETHF0:USTF0",1742520179614,4.02731,1992.9,1992.8,6.68565764]
["bitfinex-derivatives","ETHF0:USTF0",1742520179812,4.02731,1992.9,1992.8,6.68598367]
["bitfinex-derivatives","ETHF0:USTF0",1742520181312,4.02731,1992.9,1992.8,6.68612672]
["bitfinex-derivatives","ETHF0:USTF0",1742520182014,4.02731,1992.9,1992.8,5.99542672]
["bitfinex-derivatives","ETHF0:USTF0",1742520182405,4.02731,1992.9,1992.8,5.99565306]
["bitfinex-derivatives","ETHF0:USTF0",1742520183114,4.02731,1992.9,1992.8,5.99559386]
["bitfinex-derivatives","ETHF0:USTF0",1742520184811,4.02731,1992.9,1992.8,5.19224386]
["bitfinex-derivatives","ETHF0:USTF0",1742520185019,4.02731,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520186716,0.80339,1992.7,1992.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742520186914,4.02639,1992.7,1992.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742520187410,4.02639,1992.7,1992.5,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742520187411,0.80343,1992.6,1992.5,44.81879445]
["bitfinex-derivatives","ETHF0:USTF0",1742520187617,2.19253,1992.6,1992.5,45.50304341]
["bitfinex-derivatives","ETHF0:USTF0",1742520187816,2.19253,1992.6,1992.5,44.81879445]
["bitfinex-derivatives","ETHF0:USTF0",1742520188021,2.19253,1992.6,1992.5,45.50308528]
["bitfinex-derivatives","ETHF0:USTF0",1742520188716,2.19253,1992.6,1992.5,46.81498528]
["bitfinex-derivatives","ETHF0:USTF0",1742520189014,2.19253,1992.6,1992.5,46.13069445]
["bitfinex-derivatives","ETHF0:USTF0",1742520189710,2.19253,1992.6,1992.5,46.81500687]
["bitfinex-derivatives","ETHF0:USTF0",1742520189911,2.19253,1992.6,1992.5,6.01500687]
["bitfinex-derivatives","ETHF0:USTF0",1742520190111,2.19253,1992.6,1992.5,5.33069445]
["bitfinex-derivatives","ETHF0:USTF0",1742520191320,2.19253,1992.6,1992.5,4.52722445]
["bitfinex-derivatives","ETHF0:USTF0",1742520191815,2.19253,1992.6,1992.5,5.33069445]
["bitfinex-derivatives","ETHF0:USTF0",1742520192014,2.19253,1992.6,1992.5,4.52722445]
["bitfinex-derivatives","ETHF0:USTF0",1742520192219,2.19253,1992.6,1992.5,3.21532445]
["bitfinex-derivatives","ETHF0:USTF0",1742520198615,0.80367,1992.0,1991.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742520198818,4.02767,1992.0,1991.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742520199216,4.02767,1992.0,1991.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520199925,5.36177,1992.0,1991.9,42.87991]
["bitfinex-derivatives","ETHF0:USTF0",1742520200229,5.36177,1992.0,1991.9,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742520201929,6.02447,1992.0,1991.9,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742520203417,0.80371,1991.9,1991.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520203621,2.16241,1991.9,1991.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520205529,4.66241,1991.9,1991.8,0.00752445]
["bitfinex-derivatives","ETHF0:USTF0",1742520206518,0.80388,1991.5,1991.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742520206723,4.02788,1991.5,1991.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742520207122,4.02788,1991.5,1991.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742520207323,8.62138,1991.5,1991.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742520207928,0.804,1991.2,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520208127,4.028,1991.2,1991.1,42.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742520208325,4.028,1991.2,1991.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742520208525,6.1073,1991.2,1991.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742520208834,0.8042,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520209029,4.0282,1990.7,1990.6,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742520210024,5.3658,1990.7,1990.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520210233,0.80442,1990.2,1989.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520210430,4.5616,1990.7,1990.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1742520210431,3.224,1990.1,1990.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1742520210632,0.80434,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742520210833,4.02934,1990.4,1990.2,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742520211032,4.02934,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520211635,4.02934,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520211836,4.02934,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520212037,4.02934,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520213339,4.02934,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520214237,4.02934,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520215328,4.02934,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520215535,4.02932,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520216126,3.225,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520217528,4.02932,1990.4,1990.3,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1742520217739,4.02932,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520218624,5.30812,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520219839,5.99152,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520220338,9.19932,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520221138,7.23712,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520221841,4.01212,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520222038,7.23812,1990.4,1990.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742520224034,6.4338,1990.4,1989.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520224343,0.80444,1990.1,1990.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1742520224543,3.227,1990.1,1990.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1742520224739,4.03144,1990.1,1990.0,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1742520225342,4.03144,1990.1,1990.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742520228344,4.03144,1990.1,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520228345,0.80448,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520228544,2.20728,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520228743,0.80452,1989.9,1989.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742520228943,6.76222,1989.9,1989.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742520229246,0.80476,1989.3,1989.2,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742520229437,4.03176,1989.3,1989.2,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742520229637,4.03176,1989.3,1989.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520229944,4.03176,1989.3,1989.2,44.81261]
["bitfinex-derivatives","ETHF0:USTF0",1742520230144,3.227,1989.3,1989.2,44.81261]
["bitfinex-derivatives","ETHF0:USTF0",1742520230546,4.03176,1989.3,1989.2,44.81261]
["bitfinex-derivatives","ETHF0:USTF0",1742520230840,4.03176,1989.3,1989.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520231045,4.03176,1989.3,1989.2,46.21271]
["bitfinex-derivatives","ETHF0:USTF0",1742520231244,4.03176,1989.3,1989.2,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742520231438,4.03176,1989.3,1989.2,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742520233845,4.67796,1989.3,1989.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742520234148,6.04966,1989.3,1989.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742520234643,0.80476,1989.3,1989.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742520234840,4.03276,1989.3,1989.2,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1742520235046,4.03276,1989.3,1989.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742520235641,5.40446,1989.3,1989.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742520236341,5.40446,1989.3,1989.2,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742520236538,4.03276,1989.3,1989.2,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742520237149,5.40386,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520237344,0.80485,1989.1,1989.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742520237546,4.03785,1989.1,1989.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742520237743,4.03785,1989.1,1988.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742520237744,0.80497,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520237944,4.03997,1988.8,1988.7,44.69174318]
["bitfinex-derivatives","ETHF0:USTF0",1742520238138,0.80501,1988.7,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520238344,0.80509,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520238641,0.80509,1988.5,1988.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520238943,0.80517,1988.3,1988.2,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1742520239151,4.04217,1988.3,1988.2,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1742520239341,4.04217,1988.3,1988.2,42.90431]
["bitfinex-derivatives","ETHF0:USTF0",1742520239742,4.04217,1988.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520240254,4.04217,1988.3,1988.2,42.88861]
["bitfinex-derivatives","ETHF0:USTF0",1742520240447,0.80516,1988.4,1988.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742520240750,3.244,1988.7,1988.4,2.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742520240950,3.244,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742520241344,3.244,1988.7,1988.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742520241545,4.04901,1988.7,1988.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742520241745,3.244,1988.7,1988.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742520241955,3.244,1988.7,1988.6,2.77064846]
["bitfinex-derivatives","ETHF0:USTF0",1742520242149,0.80498,1988.8,1988.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742520242349,0.80496,1988.9,1988.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742520242551,4.04796,1988.9,1988.8,2.18563]
["bitfinex-derivatives","ETHF0:USTF0",1742520242851,4.04796,1988.9,1988.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742520243557,0.80505,1988.6,1988.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742520243850,0.80517,1988.3,1988.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742520244048,4.05217,1988.3,1988.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742520245356,0.80533,1987.9,1987.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742520245551,0.80533,1987.9,1987.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742520245552,4.05733,1987.9,1987.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742520246054,0.80541,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520246358,4.06635,1987.9,1987.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1742520246747,4.06636,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742520246944,3.261,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742520247156,4.06633,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742520247347,0.80537,1987.8,1987.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742520247858,2.15937,1987.8,1987.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742520248455,2.15937,1987.8,1987.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742520248657,0.80537,1987.8,1987.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742520249956,0.80537,1987.8,1987.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742520250157,0.80537,1987.8,1987.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742520250455,2.10507,1987.8,1987.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742520250652,0.80537,1987.8,1987.7,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742520250856,0.81286356,1988.0,1987.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1742520251060,4.07186356,1988.0,1987.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1742520251558,3.26654356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520252155,4.07283356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520252358,3.26754356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520252757,3.26754356,1988.0,1987.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742520252956,4.07283356,1988.0,1987.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742520253155,3.26754356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520254062,4.07283356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520254854,4.07283356,1988.0,1987.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742520257469,4.07283356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520257772,3.26754356,1988.0,1987.9,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1742520257967,0.00754356,1988.0,1987.9,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1742520258160,0.00754356,1988.0,1987.9,4.22894054]
["bitfinex-derivatives","ETHF0:USTF0",1742520259771,0.00754356,1988.0,1987.9,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1742520260474,0.81283356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520260667,5.45013356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520260871,5.45013356,1988.0,1987.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742520262070,5.45013356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520262071,4.07383356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520262267,4.07383356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520262268,3.26854356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520264079,4.07383356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520264274,3.26854356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520265574,0.00754356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520265768,3.26754356,1988.0,1987.9,2.86788909]
["bitfinex-derivatives","ETHF0:USTF0",1742520266478,3.26754356,1988.0,1987.9,2.86893383]
["bitfinex-derivatives","ETHF0:USTF0",1742520267778,3.26754356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520267979,3.26754356,1988.0,1987.9,2.86937139]
["bitfinex-derivatives","ETHF0:USTF0",1742520269772,3.26754356,1988.0,1987.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742520269976,3.26754356,1988.0,1987.9,2.8695533]
["bitfinex-derivatives","ETHF0:USTF0",1742520271380,3.26754356,1988.0,1987.9,2.86964478]
["bitfinex-derivatives","ETHF0:USTF0",1742520273383,3.26754356,1988.0,1987.9,6.07744478]
["bitfinex-derivatives","ETHF0:USTF0",1742520274079,0.00754356,1988.0,1987.9,6.07744478]
["bitfinex-derivatives","ETHF0:USTF0",1742520278074,0.6653,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742520278278,2.0022,1988.4,1988.3,1.49078478]
["bitfinex-derivatives","ETHF0:USTF0",1742520278577,0.80504,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742520278781,6.07174,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742520279584,5.2667,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742520280083,6.07171,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742520280485,5.2667,1988.7,1988.6,4.69963948]
["bitfinex-derivatives","ETHF0:USTF0",1742520280779,5.2657,1988.7,1988.6,4.69963948]
["bitfinex-derivatives","ETHF0:USTF0",1742520280984,3.25,1988.7,1988.6,6.00033948]
["bitfinex-derivatives","ETHF0:USTF0",1742520281287,0.00754356,1988.8,1988.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742520281483,3.25854356,1988.8,1988.7,43.69679948]
["bitfinex-derivatives","ETHF0:USTF0",1742520281883,0.00754356,1988.8,1988.7,43.69679948]
["bitfinex-derivatives","ETHF0:USTF0",1742520284192,0.00754356,1988.8,1988.7,43.69530815]
["bitfinex-derivatives","ETHF0:USTF0",1742520284594,0.80475,1989.4,1988.7,48.64229815]
["bitfinex-derivatives","ETHF0:USTF0",1742520284788,2.08705,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520284985,5.33905,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520285591,4.5343,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520285990,1.2823,1989.4,1989.3,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742520286188,4.65644356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520286589,4.65644356,1989.5,1989.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742520286890,5.46115356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520288093,4.65644356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520288695,5.46112356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520289494,4.65644356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520290391,4.65644356,1989.5,1989.4,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1742520292701,5.46112356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520293396,4.65644356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520293605,4.65644356,1989.5,1989.4,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1742520296102,0.00754356,1989.5,1989.4,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1742520296304,0.00754356,1989.5,1989.4,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1742520301096,0.00754356,1989.5,1989.4,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1742520301293,1.51692356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520301508,0.71224356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520301703,0.71224356,1989.5,1989.4,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742520305611,2.04824356,1989.5,1989.4,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742520306908,2.04824356,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520307111,2.04824356,1989.5,1989.4,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742520308102,2.85292356,1989.5,1989.4,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742520310209,2.85292356,1989.5,1989.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742520310816,2.85292356,1989.5,1989.4,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742520311314,2.85292356,1989.5,1989.4,2.77251441]
["bitfinex-derivatives","ETHF0:USTF0",1742520311522,2.85292356,1989.5,1989.4,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742520312213,2.85292356,1989.5,1989.4,1.49136665]
["bitfinex-derivatives","ETHF0:USTF0",1742520312618,0.80489,1989.0,1988.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742520312810,3.242,1989.0,1988.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742520313012,4.04689,1989.0,1988.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742520313209,3.242,1989.0,1988.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742520315413,0.80493,1988.9,1988.8,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1742520315619,2.77873,1988.9,1988.8,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1742520316020,4.04691,1989.0,1988.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742520316217,4.04691,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520316520,3.242,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520317422,5.41829,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520318411,4.6134,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520318619,5.41829,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520318918,4.6134,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520319117,5.41829,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520322829,4.6134,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520324432,5.41829,1989.0,1988.9,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742520324633,5.41829,1989.0,1988.9,2.8801935]
["bitfinex-derivatives","ETHF0:USTF0",1742520325133,4.6134,1989.0,1988.9,2.8801935]
["bitfinex-derivatives","ETHF0:USTF0",1742520325635,5.41829,1989.0,1988.9,2.8801935]
["bitfinex-derivatives","ETHF0:USTF0",1742520327345,3.242,1989.0,1988.9,2.8801935]
["bitfinex-derivatives","ETHF0:USTF0",1742520327644,4.01259,1989.3,1988.9,2.0752635]
["bitfinex-derivatives","ETHF0:USTF0",1742520327847,4.04281,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742520328039,4.04281,1989.2,1989.1,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742520328040,5.37391,1989.2,1989.1,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742520328949,5.37291,1989.2,1989.1,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742520330049,2.13591,1989.2,1989.1,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742520330240,4.5671,1989.2,1989.1,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742520330639,3.236,1989.2,1989.1,2.88173069]
["bitfinex-derivatives","ETHF0:USTF0",1742520330942,2.13589,1989.3,1989.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742520331146,2.13589,1989.3,1989.2,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742520331147,5.37089,1989.3,1989.2,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742520333050,4.5661,1989.3,1989.2,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742520333252,0.00754356,1989.5,1989.2,2.09189621]
["bitfinex-derivatives","ETHF0:USTF0",1742520333543,3.235,1989.4,1989.3,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742520333740,3.235,1989.4,1989.3,6.74632343]
["bitfinex-derivatives","ETHF0:USTF0",1742520333942,4.03972,1989.4,1989.3,6.74632343]
["bitfinex-derivatives","ETHF0:USTF0",1742520334249,5.42232,1989.4,1989.3,6.74632343]
["bitfinex-derivatives","ETHF0:USTF0",1742520335150,4.6176,1989.4,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520335346,4.09639,1989.3,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520335549,0.80485,1989.1,1989.0,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742520335745,0.80485,1989.1,1989.0,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742520336051,2.18745,1989.1,1989.0,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742520338154,2.18745,1989.1,1989.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742520338951,2.18745,1989.1,1989.0,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742520342549,2.18745,1989.1,1989.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742520343455,2.18745,1989.1,1989.0,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742520344355,0.80496,1988.9,1988.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1742520344555,4.03696,1988.9,1988.8,2.79919216]
["bitfinex-derivatives","ETHF0:USTF0",1742520344957,5.39606,1988.9,1988.8,2.79919216]
["bitfinex-derivatives","ETHF0:USTF0",1742520346255,5.39606,1988.9,1988.8,2.79918109]
["bitfinex-derivatives","ETHF0:USTF0",1742520347849,5.39606,1988.9,1988.8,0.68706109]
["bitfinex-derivatives","ETHF0:USTF0",1742520348154,0.80497,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520348354,2.85937,1988.8,1988.7,3.89491569]
["bitfinex-derivatives","ETHF0:USTF0",1742520348553,2.85937,1988.8,1988.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520350064,2.85937,1988.8,1988.7,45.331]
["bitfinex-derivatives","ETHF0:USTF0",1742520353055,2.85937,1988.8,1988.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520354566,2.85937,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520355565,2.85937,1988.8,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520355762,6.10051,1988.7,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520355963,0.80505,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520356163,2.19525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520356567,2.19525,1988.6,1988.5,1.39954356]
["bitfinex-derivatives","ETHF0:USTF0",1742520356962,2.19525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520360965,4.69525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520363874,2.19525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520366170,4.69525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520367880,2.19525,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520368577,5.42625,1988.6,1988.5,1.33494356]
["bitfinex-derivatives","ETHF0:USTF0",1742520368773,5.42625,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520369773,2.19525,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520369979,5.42625,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520370677,0.80505,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520370885,4.03605,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520372371,5.39245,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520373177,2.16145,1988.6,1988.5,2.03004356]
["bitfinex-derivatives","ETHF0:USTF0",1742520373373,4.03605,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520374379,0.80505,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520374688,4.03605,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520375379,4.03605,1988.6,1988.5,3.52069766]
["bitfinex-derivatives","ETHF0:USTF0",1742520375685,4.03605,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520375879,4.03605,1988.6,1988.5,3.52072969]
["bitfinex-derivatives","ETHF0:USTF0",1742520376086,3.231,1988.6,1988.5,3.52072969]
["bitfinex-derivatives","ETHF0:USTF0",1742520376379,2.1704,1988.6,1988.5,3.52072969]
["bitfinex-derivatives","ETHF0:USTF0",1742520377181,2.1704,1988.6,1988.5,3.52085507]
["bitfinex-derivatives","ETHF0:USTF0",1742520377686,2.97545,1988.6,1988.5,3.52085507]
["bitfinex-derivatives","ETHF0:USTF0",1742520378280,2.1704,1988.6,1988.5,3.52085507]
["bitfinex-derivatives","ETHF0:USTF0",1742520378989,2.1704,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520379177,2.1704,1988.6,1988.5,3.52107358]
["bitfinex-derivatives","ETHF0:USTF0",1742520379381,2.97545,1988.6,1988.5,2.83513356]
["bitfinex-derivatives","ETHF0:USTF0",1742520379584,2.1704,1988.6,1988.5,3.5210577]
["bitfinex-derivatives","ETHF0:USTF0",1742520380488,0.805,1988.8,1988.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742520380689,4.036,1988.8,1988.7,1.49093414]
["bitfinex-derivatives","ETHF0:USTF0",1742520380987,4.036,1988.8,1988.7,1.49084474]
["bitfinex-derivatives","ETHF0:USTF0",1742520381288,4.036,1988.8,1988.7,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742520381488,4.036,1988.8,1988.7,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742520384985,4.036,1988.8,1988.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742520386093,4.036,1988.8,1988.7,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742520386685,4.036,1988.8,1988.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742520388495,5.4219,1988.8,1988.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742520390790,6.119,1988.8,1988.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742520392097,6.119,1988.8,1988.7,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742520392296,6.119,1988.8,1988.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742520394587,6.119,1988.8,1988.7,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742520394793,6.119,1988.8,1988.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742520395496,6.119,1988.8,1988.7,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742520398399,6.119,1988.8,1988.7,2.89335555]
["bitfinex-derivatives","ETHF0:USTF0",1742520398901,6.119,1988.8,1988.7,2.89337665]
["bitfinex-derivatives","ETHF0:USTF0",1742520399101,6.119,1988.8,1988.7,2.08836665]
["bitfinex-derivatives","ETHF0:USTF0",1742520399697,6.119,1988.8,1988.7,2.89337665]
["bitfinex-derivatives","ETHF0:USTF0",1742520400001,6.119,1988.8,1988.7,2.08836665]
["bitfinex-derivatives","ETHF0:USTF0",1742520400994,6.119,1988.8,1988.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742520401499,0.80505,1988.6,1988.5,4.71553356]
["bitfinex-derivatives","ETHF0:USTF0",1742520401701,4.03505,1988.6,1988.5,5.4028452]
["bitfinex-derivatives","ETHF0:USTF0",1742520401904,4.03505,1988.6,1988.5,3.9026552]
["bitfinex-derivatives","ETHF0:USTF0",1742520404202,4.03505,1988.6,1988.5,5.2196552]
["bitfinex-derivatives","ETHF0:USTF0",1742520404800,4.03505,1988.6,1988.5,5.21994907]
["bitfinex-derivatives","ETHF0:USTF0",1742520406599,4.03505,1988.6,1988.5,6.02503907]
["bitfinex-derivatives","ETHF0:USTF0",1742520406792,4.03505,1988.6,1988.5,5.21994907]
["bitfinex-derivatives","ETHF0:USTF0",1742520409203,4.03505,1988.6,1988.5,5.21978936]
["bitfinex-derivatives","ETHF0:USTF0",1742520410203,4.03505,1988.6,1988.5,6.02487936]
["bitfinex-derivatives","ETHF0:USTF0",1742520410596,4.03505,1988.6,1988.5,5.21978936]
["bitfinex-derivatives","ETHF0:USTF0",1742520410802,4.03505,1988.6,1988.5,6.02484976]
["bitfinex-derivatives","ETHF0:USTF0",1742520411305,4.03505,1988.6,1988.5,5.21975976]
["bitfinex-derivatives","ETHF0:USTF0",1742520413198,4.03505,1988.6,1988.5,6.02484976]
["bitfinex-derivatives","ETHF0:USTF0",1742520413699,1.3884,1988.7,1988.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742520413700,0.80504,1988.7,1988.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742520413904,4.03504,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520414399,0.80504,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520414602,4.03504,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520414807,3.23,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520415400,4.03501,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520415597,0.80501,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520416204,2.80741,1988.7,1988.6,3.5171262]
["bitfinex-derivatives","ETHF0:USTF0",1742520416701,2.80741,1988.7,1988.6,3.51711591]
["bitfinex-derivatives","ETHF0:USTF0",1742520418405,2.80741,1988.7,1988.6,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1742520418606,2.80741,1988.7,1988.6,3.51708648]
["bitfinex-derivatives","ETHF0:USTF0",1742520418805,2.80741,1988.7,1988.6,2.04727648]
["bitfinex-derivatives","ETHF0:USTF0",1742520419202,2.80741,1988.7,1988.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742520419608,2.80741,1988.7,1988.6,2.0473567]
["bitfinex-derivatives","ETHF0:USTF0",1742520419808,2.80741,1988.7,1988.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742520420510,2.80741,1988.7,1988.6,2.04735231]
["bitfinex-derivatives","ETHF0:USTF0",1742520420711,2.80741,1988.7,1988.6,2.04735239]
["bitfinex-derivatives","ETHF0:USTF0",1742520421908,2.80741,1988.7,1988.6,2.85240239]
["bitfinex-derivatives","ETHF0:USTF0",1742520422214,2.80741,1988.7,1988.6,2.85238686]
["bitfinex-derivatives","ETHF0:USTF0",1742520422915,2.11281,1988.7,1988.6,2.85238686]
["bitfinex-derivatives","ETHF0:USTF0",1742520424014,2.11281,1988.7,1988.6,2.85233735]
["bitfinex-derivatives","ETHF0:USTF0",1742520424614,5.34281,1988.7,1988.6,2.85233735]
["bitfinex-derivatives","ETHF0:USTF0",1742520431114,4.03501,1988.7,1988.6,2.85233735]
["bitfinex-derivatives","ETHF0:USTF0",1742520433819,4.03501,1988.7,1988.6,2.8523669]
["bitfinex-derivatives","ETHF0:USTF0",1742520434024,5.39951,1988.7,1988.6,2.8523669]
["bitfinex-derivatives","ETHF0:USTF0",1742520434225,5.39951,1988.7,1988.6,2.85237294]
["bitfinex-derivatives","ETHF0:USTF0",1742520435828,5.39951,1988.7,1988.6,2.85246385]
["bitfinex-derivatives","ETHF0:USTF0",1742520436624,5.39951,1988.7,1988.6,2.04741385]
["bitfinex-derivatives","ETHF0:USTF0",1742520437433,5.39951,1988.7,1988.6,0.68751385]
["bitfinex-derivatives","ETHF0:USTF0",1742520437731,0.80505,1988.6,1988.5,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520437924,0.80521,1988.2,1988.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742520438226,4.03521,1988.2,1988.1,3.8954755]
["bitfinex-derivatives","ETHF0:USTF0",1742520438522,0.80529,1988.0,1987.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520438731,4.03529,1988.0,1987.9,45.50029766]
["bitfinex-derivatives","ETHF0:USTF0",1742520438922,4.03529,1988.0,1987.9,45.5003038]
["bitfinex-derivatives","ETHF0:USTF0",1742520439126,4.03529,1988.0,1987.9,42.2925038]
["bitfinex-derivatives","ETHF0:USTF0",1742520439434,5.41519,1988.0,1987.9,41.4871738]
["bitfinex-derivatives","ETHF0:USTF0",1742520439726,5.41519,1988.0,1987.9,41.48667354]
["bitfinex-derivatives","ETHF0:USTF0",1742520440028,0.80533,1987.9,1987.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520440224,2.18523,1987.9,1987.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520440426,2.18523,1987.9,1987.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520441228,2.85383,1987.9,1987.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520441425,2.85383,1987.9,1987.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520450541,6.08483,1987.9,1987.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520454237,6.08483,1987.9,1987.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742520454238,0.80553,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520454547,4.03653,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520454744,0.80557,1987.3,1987.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742520455049,0.80562,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520455240,0.80562,1987.2,1987.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742520455241,4.03662,1987.2,1987.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742520455443,4.03662,1987.2,1987.1,45.51666]
["bitfinex-derivatives","ETHF0:USTF0",1742520455742,4.03662,1987.2,1987.1,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1742520455944,4.03662,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520456143,4.03662,1987.2,1987.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742520456344,4.69902,1987.2,1987.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742520457542,4.69902,1987.2,1986.8,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742520457543,0.80574,1986.9,1986.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742520457734,4.03674,1986.9,1986.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742520458138,4.03674,1986.9,1986.8,44.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742520458844,4.03674,1986.9,1986.8,46.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742520460739,0.80574,1986.9,1986.8,46.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742520460938,0.00754356,1987.0,1986.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742520461141,0.00754356,1987.0,1986.9,2.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742520461448,0.80564,1987.2,1987.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1742520461750,0.80564,1987.2,1986.8,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742520461751,0.80566,1987.1,1987.0,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1742520462045,0.80566,1987.1,1987.0,46.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742520463853,4.04519356,1987.2,1987.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1742520464054,4.04519356,1987.2,1987.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1742520465742,0.00754356,1987.2,1987.1,3.58477657]
["bitfinex-derivatives","ETHF0:USTF0",1742520465948,0.81316356,1987.2,1987.1,2.90076]
["bitfinex-derivatives","ETHF0:USTF0",1742520467150,0.81316356,1987.2,1987.1,3.58607021]
["bitfinex-derivatives","ETHF0:USTF0",1742520468355,0.00754356,1987.2,1987.1,3.58607021]
["bitfinex-derivatives","ETHF0:USTF0",1742520469949,0.80553,1987.5,1987.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520470150,3.232,1987.5,1987.4,4.69860021]
["bitfinex-derivatives","ETHF0:USTF0",1742520470552,3.232,1987.5,1987.4,5.38080021]
["bitfinex-derivatives","ETHF0:USTF0",1742520470757,3.232,1987.5,1987.4,6.66460021]
["bitfinex-derivatives","ETHF0:USTF0",1742520471149,3.232,1987.5,1987.4,6.66520416]
["bitfinex-derivatives","ETHF0:USTF0",1742520471453,0.00754356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520471655,3.23954356,1987.6,1987.5,2.77520416]
["bitfinex-derivatives","ETHF0:USTF0",1742520472360,4.04502356,1987.6,1987.5,1.96971416]
["bitfinex-derivatives","ETHF0:USTF0",1742520472553,4.04502356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520472753,4.04502356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520472961,5.44692356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520474052,4.04502356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520474449,0.81302356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520474651,4.04502356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520474846,4.04502356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520475051,5.32522356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520475360,5.32522356,1987.6,1987.5,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1742520475760,5.32522356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520475960,6.01382356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520481164,2.78182356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520481359,6.01382356,1987.6,1987.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742520481962,0.80549,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520482151,2.15979,1987.5,1987.4,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742520484962,2.15979,1987.5,1987.4,5.30913]
["bitfinex-derivatives","ETHF0:USTF0",1742520485267,4.04503356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520485558,4.04503356,1987.6,1987.5,3.40430311]
["bitfinex-derivatives","ETHF0:USTF0",1742520486564,5.37693356,1987.6,1987.5,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1742520488258,5.37693356,1987.6,1987.5,2.76722696]
["bitfinex-derivatives","ETHF0:USTF0",1742520489656,5.37693356,1987.6,1987.5,1.96173696]
["bitfinex-derivatives","ETHF0:USTF0",1742520489856,5.37693356,1987.6,1987.5,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1742520490066,0.00754356,1987.6,1987.5,2.76751058]
["bitfinex-derivatives","ETHF0:USTF0",1742520490264,3.23854356,1987.6,1987.5,2.76751058]
["bitfinex-derivatives","ETHF0:USTF0",1742520490460,0.00754356,1987.6,1987.5,2.76751058]
["bitfinex-derivatives","ETHF0:USTF0",1742520491163,3.231,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742520491369,4.03635,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742520491662,4.03635,1987.9,1987.8,3.50079058]
["bitfinex-derivatives","ETHF0:USTF0",1742520492663,4.03635,1987.9,1987.8,6.70859058]
["bitfinex-derivatives","ETHF0:USTF0",1742520495368,3.231,1987.9,1987.8,6.70859058]
["bitfinex-derivatives","ETHF0:USTF0",1742520495870,4.03633,1987.9,1987.8,6.70838526]
["bitfinex-derivatives","ETHF0:USTF0",1742520496065,3.231,1987.9,1987.8,6.70838526]
["bitfinex-derivatives","ETHF0:USTF0",1742520496272,0.81286356,1988.0,1987.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1742520496473,4.04386356,1988.0,1987.9,3.59264526]
["bitfinex-derivatives","ETHF0:USTF0",1742520496968,3.23854356,1988.0,1987.9,3.59264526]
["bitfinex-derivatives","ETHF0:USTF0",1742520497371,0.00754356,1988.0,1987.9,3.59264526]
["bitfinex-derivatives","ETHF0:USTF0",1742520497559,3.23854356,1988.0,1987.9,3.59264526]
["bitfinex-derivatives","ETHF0:USTF0",1742520497765,3.23854356,1988.0,1987.9,3.59240309]
["bitfinex-derivatives","ETHF0:USTF0",1742520499077,0.00754356,1988.0,1987.9,3.59240309]
["bitfinex-derivatives","ETHF0:USTF0",1742520499871,0.00754356,1988.0,1987.9,3.59223462]
["bitfinex-derivatives","ETHF0:USTF0",1742520501065,0.8052,1988.3,1988.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742520501271,3.231,1988.3,1988.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742520501771,2.108,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742520502074,6.14416,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742520502275,6.14416,1988.4,1988.3,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1742520502474,5.339,1988.4,1988.3,42.94987]
["bitfinex-derivatives","ETHF0:USTF0",1742520502670,2.108,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520502880,3.231,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520504175,4.632,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520504775,5.43713,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520505673,4.632,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520507176,5.43713,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520507376,4.632,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520508282,5.43713,1988.4,1988.3,46.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742520508777,4.632,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520512282,5.43713,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520513584,4.632,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520513772,5.43713,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520513978,4.632,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520514178,5.43713,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520514877,4.632,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520515081,5.43713,1988.4,1988.3,5.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742520520182,5.43713,1988.4,1988.3,6.04414331]
["bitfinex-derivatives","ETHF0:USTF0",1742520520775,5.43713,1988.4,1988.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742520522186,5.43713,1988.4,1988.3,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1742520524885,4.632,1988.4,1988.3,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1742520525088,4.632,1988.4,1988.3,6.04466544]
["bitfinex-derivatives","ETHF0:USTF0",1742520525287,4.632,1988.4,1988.3,7.41262382]
["bitfinex-derivatives","ETHF0:USTF0",1742520527189,4.632,1988.4,1988.3,6.72547]
["bitfinex-derivatives","ETHF0:USTF0",1742520527490,4.632,1988.4,1988.3,7.41286942]
["bitfinex-derivatives","ETHF0:USTF0",1742520527883,0.00754356,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742520528196,0.00754356,1988.5,1988.4,2.79642942]
["bitfinex-derivatives","ETHF0:USTF0",1742520528988,0.81263356,1988.5,1988.4,2.79642942]
["bitfinex-derivatives","ETHF0:USTF0",1742520529194,2.16943356,1988.5,1988.4,2.79656978]
["bitfinex-derivatives","ETHF0:USTF0",1742520529692,2.84913356,1988.5,1988.4,1.99143978]
["bitfinex-derivatives","ETHF0:USTF0",1742520529992,2.84913356,1988.5,1988.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742520530179,2.84913356,1988.5,1988.4,1.99149311]
["bitfinex-derivatives","ETHF0:USTF0",1742520531891,2.84913356,1988.5,1988.4,2.79662311]
["bitfinex-derivatives","ETHF0:USTF0",1742520535091,2.84913356,1988.5,1988.4,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742520535393,2.84913356,1988.5,1988.4,2.79672793]
["bitfinex-derivatives","ETHF0:USTF0",1742520535896,2.84913356,1988.5,1988.4,1.99162068]
["bitfinex-derivatives","ETHF0:USTF0",1742520536097,2.84913356,1988.5,1988.4,0.68772068]
["bitfinex-derivatives","ETHF0:USTF0",1742520536298,2.84913356,1988.5,1988.4,1.49285068]
["bitfinex-derivatives","ETHF0:USTF0",1742520537087,2.84913356,1988.5,1988.4,1.49283894]
["bitfinex-derivatives","ETHF0:USTF0",1742520537801,2.84913356,1988.5,1988.4,2.90163894]
["bitfinex-derivatives","ETHF0:USTF0",1742520538493,2.84913356,1988.5,1988.4,1.49283894]
["bitfinex-derivatives","ETHF0:USTF0",1742520538694,0.80517,1988.3,1988.2,0.81274356]
["bitfinex-derivatives","ETHF0:USTF0",1742520538895,4.03417,1988.3,1988.2,2.90927997]
["bitfinex-derivatives","ETHF0:USTF0",1742520539398,4.69337,1988.3,1988.2,2.90927997]
["bitfinex-derivatives","ETHF0:USTF0",1742520542304,3.8882,1988.3,1988.2,2.90927997]
["bitfinex-derivatives","ETHF0:USTF0",1742520542504,3.229,1988.3,1988.2,2.9091701]
["bitfinex-derivatives","ETHF0:USTF0",1742520542705,3.229,1988.3,1988.2,3.5510701]
["bitfinex-derivatives","ETHF0:USTF0",1742520543102,5.31927,1988.3,1988.2,3.5510701]
["bitfinex-derivatives","ETHF0:USTF0",1742520543302,5.31927,1988.3,1988.2,2.22154356]
["bitfinex-derivatives","ETHF0:USTF0",1742520543502,5.31927,1988.3,1988.2,2.9091493]
["bitfinex-derivatives","ETHF0:USTF0",1742520544402,5.31927,1988.3,1988.2,2.90914388]
["bitfinex-derivatives","ETHF0:USTF0",1742520544597,5.31927,1988.3,1988.2,2.90914337]
["bitfinex-derivatives","ETHF0:USTF0",1742520545099,3.229,1988.3,1988.2,2.22154356]
["bitfinex-derivatives","ETHF0:USTF0",1742520545299,3.229,1988.3,1988.2,2.90909654]
["bitfinex-derivatives","ETHF0:USTF0",1742520547108,3.229,1988.3,1988.2,2.9091006]
["bitfinex-derivatives","ETHF0:USTF0",1742520548106,2.13606356,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742520548302,5.36506356,1988.5,1988.4,1.49268704]
["bitfinex-derivatives","ETHF0:USTF0",1742520548808,5.36506356,1988.5,1988.4,2.78638704]
["bitfinex-derivatives","ETHF0:USTF0",1742520549412,5.36503356,1988.5,1988.4,2.78638704]
["bitfinex-derivatives","ETHF0:USTF0",1742520551715,5.36503356,1988.5,1988.4,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1742520552317,5.36503356,1988.5,1988.4,2.78646918]
["bitfinex-derivatives","ETHF0:USTF0",1742520553418,5.36503356,1988.5,1988.4,2.78648142]
["bitfinex-derivatives","ETHF0:USTF0",1742520554113,5.36503356,1988.5,1988.4,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1742520554318,0.80517,1988.3,1988.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520554622,7.24197,1988.3,1988.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520554917,4.03417,1988.3,1988.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520555222,6.02727,1988.3,1988.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520555809,6.02727,1988.3,1988.2,1.34024356]
["bitfinex-derivatives","ETHF0:USTF0",1742520556410,6.02727,1988.3,1988.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520556616,0.80529,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520556813,4.03429,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520557224,4.03429,1988.0,1987.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520557415,5.39899,1988.0,1987.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742520558015,5.39899,1988.0,1987.9,45.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742520558624,5.39899,1988.0,1987.9,46.17773]
["bitfinex-derivatives","ETHF0:USTF0",1742520559220,5.39899,1988.0,1987.9,45.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742520561612,5.39899,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520561820,60.92493121,1988.0,1987.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742520562024,0.80557,1987.3,1987.2,1.48508695]
["bitfinex-derivatives","ETHF0:USTF0",1742520562225,0.80557,1987.3,1987.2,42.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742520562723,2.15367,1987.3,1987.2,42.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742520563718,2.15367,1987.3,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520564827,2.83727,1987.3,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520565428,0.81311356,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520565616,4.04311356,1987.4,1987.3,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1742520566625,4.04311356,1987.4,1987.3,43.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742520569828,4.04311356,1987.4,1987.3,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742520570027,4.04311356,1987.4,1987.3,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742520570929,5.37341356,1987.4,1987.3,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742520572623,4.04311356,1987.4,1987.3,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742520573430,4.04311356,1987.4,1987.3,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1742520574327,7.25091356,1987.4,1987.3,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1742520575730,7.25091356,1987.4,1987.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742520578130,7.25091356,1987.4,1987.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742520580136,0.80562,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520580333,4.03562,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520580729,5.32082,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520583634,4.03562,1987.2,1987.1,2.17660356]
["bitfinex-derivatives","ETHF0:USTF0",1742520584929,4.03562,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520585332,4.03562,1987.2,1987.1,2.05794356]
["bitfinex-derivatives","ETHF0:USTF0",1742520585838,4.03562,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520586030,4.73712,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520586430,6.01492,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520587027,9.22272,1987.2,1987.1,1.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1742520593436,9.22272,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520606956,9.31044293,1987.2,1987.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520607953,11.81044293,1987.2,1987.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742520608142,11.81044293,1987.2,1986.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742520608143,0.80574,1986.9,1986.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742520608345,7.24454,1986.9,1986.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742520609052,0.80594,1986.4,1986.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1742520609256,0.80598,1986.3,1986.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742520609453,50.55165,1986.7,1986.2,2.04042983]
["bitfinex-derivatives","ETHF0:USTF0",1742520609658,4.03982,1986.7,1986.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1742520610250,0.80586,1986.6,1986.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1742520610455,0.80586,1986.6,1986.5,4.20218577]
["bitfinex-derivatives","ETHF0:USTF0",1742520611052,0.80586,1986.6,1986.5,3.39630577]
["bitfinex-derivatives","ETHF0:USTF0",1742520611357,0.80586,1986.6,1986.5,3.39625625]
["bitfinex-derivatives","ETHF0:USTF0",1742520612153,3.2078,1986.9,1986.5,3.39625625]
["bitfinex-derivatives","ETHF0:USTF0",1742520612348,3.232,1986.8,1986.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742520612857,3.232,1986.8,1986.6,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1742520612858,0.80582,1986.7,1986.6,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1742520614457,4.03781,1986.8,1986.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1742520614661,0.80578,1986.9,1986.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1742520614864,4.03678,1986.9,1986.8,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1742520615559,4.03678,1986.9,1986.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742520616866,4.03678,1986.9,1986.8,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742520617463,4.03678,1986.9,1986.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742520618162,4.03678,1986.9,1986.8,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742520618765,4.03678,1986.9,1986.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742520618956,4.03678,1986.9,1986.8,2.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742520619157,4.03678,1986.9,1986.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742520620973,3.231,1986.9,1986.8,3.54768087]
["bitfinex-derivatives","ETHF0:USTF0",1742520621864,4.03674,1986.9,1986.8,3.54768087]
["bitfinex-derivatives","ETHF0:USTF0",1742520622667,3.2078,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742520622971,7.24446,1987.1,1987.0,1.48601035]
["bitfinex-derivatives","ETHF0:USTF0",1742520623274,7.24446,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742520623466,0.8057,1987.0,1986.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742520623973,2.2187,1987.0,1986.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742520624168,2.2187,1987.0,1986.9,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742520624567,2.9096,1987.0,1986.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742520626761,0.80574,1986.9,1986.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742520626968,8.54744,1986.9,1986.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742520636972,0.80586,1986.6,1986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520637178,4.03686,1986.6,1986.5,2.06738228]
["bitfinex-derivatives","ETHF0:USTF0",1742520637374,4.03686,1986.6,1986.5,3.46188432]
["bitfinex-derivatives","ETHF0:USTF0",1742520637577,4.03686,1986.6,1986.5,45.06778432]
["bitfinex-derivatives","ETHF0:USTF0",1742520637883,4.03686,1986.6,1986.5,44.26188432]
["bitfinex-derivatives","ETHF0:USTF0",1742520638077,5.32896,1986.6,1986.5,44.26188432]
["bitfinex-derivatives","ETHF0:USTF0",1742520638275,5.32896,1986.6,1986.5,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1742520638678,4.5231,1986.6,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520638876,0.80598,1986.3,1986.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742520639179,4.03698,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520639378,7.24478,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520639781,0.80602,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520639976,1.45432,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520640279,2.80402,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520641380,3.21049413,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520644387,5.71049413,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520645180,5.79824605,1986.2,1986.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520646179,0.80618,1985.8,1985.7,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742520646383,7.24598,1985.8,1985.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742520646987,7.91428,1985.8,1985.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742520654897,7.91428,1985.8,1985.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742520655097,8.56748,1985.8,1985.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742520655405,2.01586,1985.5,1985.1,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1742520655605,4.01406,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520655799,7.24706,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520655995,4.01406,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520656502,8.63646,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520657003,7.24706,1985.6,1985.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742520657706,4.01406,1985.6,1985.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742520657903,7.24706,1985.6,1985.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742520658294,7.24706,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520663609,4.03926,1985.6,1985.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742520664001,0.80624,1985.7,1985.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742520664202,4.03924,1985.7,1985.6,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1742520664511,50.57701,1985.8,1985.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1742520664809,0.80618,1985.9,1985.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1742520665105,4.03918,1985.9,1985.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742520665508,4.03918,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520666107,4.03918,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520666804,4.03918,1985.9,1985.8,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742520668114,4.03918,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520669214,4.03918,1985.9,1985.8,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742520670906,4.03918,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520672318,4.03918,1985.9,1985.8,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742520673412,4.03918,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520673615,5.43768,1985.9,1985.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742520675306,5.43768,1985.9,1985.8,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742520676011,5.43768,1985.9,1985.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742520676213,6.09428,1985.9,1985.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742520676521,0.80626,1985.6,1985.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742520676718,4.03926,1985.6,1985.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742520678018,4.03926,1985.6,1985.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742520678522,7.24706,1985.6,1985.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742520678717,4.03926,1985.6,1985.5,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742520679518,3.233,1985.6,1985.5,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742520679720,3.233,1985.6,1985.5,4.22630017]
["bitfinex-derivatives","ETHF0:USTF0",1742520681426,0.80624,1985.7,1985.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742520681625,4.03924,1985.7,1985.6,2.85136017]
["bitfinex-derivatives","ETHF0:USTF0",1742520682024,4.03924,1985.7,1985.6,2.85131818]
["bitfinex-derivatives","ETHF0:USTF0",1742520682326,3.233,1985.7,1985.6,2.85131818]
["bitfinex-derivatives","ETHF0:USTF0",1742520682719,3.233,1985.8,1985.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1742520683027,3.233,1986.1,1986.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1742520683226,4.04653356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520683924,3.24054356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520684127,3.24054356,1986.3,1986.2,1.48592287]
["bitfinex-derivatives","ETHF0:USTF0",1742520684425,3.24054356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520685028,0.00754356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520686729,3.24054356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520687319,0.00754356,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742520687622,3.232,1986.5,1986.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1742520688324,3.232,1986.5,1986.4,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742520688527,3.2078,1986.6,1986.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742520688826,0.00754356,1986.6,1986.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742520689018,3.23954356,1986.6,1986.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742520689828,3.23954356,1986.6,1986.5,2.87028614]
["bitfinex-derivatives","ETHF0:USTF0",1742520690335,3.23954356,1986.6,1986.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742520690929,0.00754356,1986.6,1986.5,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742520691129,1.41884356,1986.6,1986.5,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742520691722,0.00754356,1986.6,1986.5,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742520693125,0.00754356,1986.6,1986.5,45.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742520693328,0.00754356,1986.6,1986.5,46.16972533]
["bitfinex-derivatives","ETHF0:USTF0",1742520694426,0.00754356,1986.6,1986.5,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742520695130,0.00754356,1986.6,1986.5,43.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742520695331,1.34314356,1986.6,1986.5,43.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742520695925,2.14900356,1986.6,1986.5,43.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742520696433,5.38100356,1986.6,1986.5,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742520696934,5.38100356,1986.6,1986.5,42.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742520697839,5.38100356,1986.6,1986.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742520698937,0.80594,1986.4,1986.3,1.47058356]
["bitfinex-derivatives","ETHF0:USTF0",1742520699139,4.04094,1986.4,1986.3,2.84998356]
["bitfinex-derivatives","ETHF0:USTF0",1742520699438,4.04094,1986.4,1986.3,43.64998356]
["bitfinex-derivatives","ETHF0:USTF0",1742520700240,3.235,1986.4,1986.3,43.64998356]
["bitfinex-derivatives","ETHF0:USTF0",1742520702735,1.311,1986.5,1986.3,43.64998356]
["bitfinex-derivatives","ETHF0:USTF0",1742520703041,1.311,1986.5,1986.4,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742520703841,1.311,1986.5,1986.4,42.93524]
["bitfinex-derivatives","ETHF0:USTF0",1742520707149,0.00754356,1986.6,1986.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742520707438,0.80569,1987.1,1987.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1742520707745,5.37999,1987.1,1987.0,41.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742520708144,4.5753,1987.1,1987.0,41.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742520708741,4.5753,1987.1,1987.0,42.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742520709240,3.24254356,1987.2,1987.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1742520709648,3.24254356,1987.2,1987.1,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742520709939,1.34754356,1987.2,1987.1,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742520710145,0.00754356,1987.2,1987.1,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742520711845,0.00754356,1987.2,1987.1,2.81826664]
["bitfinex-derivatives","ETHF0:USTF0",1742520712248,1.3024,1987.5,1987.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1742520712550,4.5364,1987.5,1987.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1742520712854,5.34189,1987.5,1987.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1742520713245,5.34189,1987.5,1987.4,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1742520713643,4.5364,1987.5,1987.4,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1742520713845,0.80553,1987.4,1987.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1742520714148,2.10796,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520714349,5.34396,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520715744,2.10796,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520716145,5.34196,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520716348,0.80557,1987.3,1987.2,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742520716658,2.90807,1987.3,1987.2,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742520719747,2.1025,1987.3,1987.2,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742520720151,2.90807,1987.3,1987.2,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742520720958,2.90807,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742520721159,0.80566,1987.1,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520721457,0.80566,1987.1,1987.0,42.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742520721757,0.80566,1987.1,1987.0,42.906]
["bitfinex-derivatives","ETHF0:USTF0",1742520721946,2.21846,1987.1,1987.0,42.906]
["bitfinex-derivatives","ETHF0:USTF0",1742520722959,3.231,1987.2,1987.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1742520723260,3.231,1987.2,1987.1,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1742520723961,3.231,1987.2,1987.1,5.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742520724257,3.231,1987.2,1987.1,6.65595561]
["bitfinex-derivatives","ETHF0:USTF0",1742520724649,4.6448,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520724851,5.45033,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742520725258,5.45033,1987.4,1987.3,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1742520725955,0.80552,1987.5,1987.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1742520726148,2.16422,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520726354,5.39522,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520727156,4.5897,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520727358,5.39519,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520727558,4.5897,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520727758,5.39519,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520728059,1.3587,1987.5,1987.4,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742520729150,3.23754356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520729352,0.00754356,1987.6,1987.5,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1742520730655,0.81299356,1987.6,1987.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742520730861,2.80959356,1987.6,1987.5,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1742520731755,2.80959356,1987.6,1987.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742520731957,2.00414356,1987.6,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520732263,5.37279,1987.5,1987.4,0.81307356]
["bitfinex-derivatives","ETHF0:USTF0",1742520732457,5.37279,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520733265,5.37279,1987.5,1987.4,0.81307356]
["bitfinex-derivatives","ETHF0:USTF0",1742520733456,5.37279,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520734359,5.37279,1987.5,1987.4,0.81307356]
["bitfinex-derivatives","ETHF0:USTF0",1742520734567,5.37279,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520735370,8.58059,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520735865,5.37279,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520737167,8.58059,1987.5,1987.4,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520737864,0.80566,1987.1,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520738168,4.04066,1987.1,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520738468,4.04066,1987.1,1987.0,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742520738974,5.43636,1987.1,1987.0,42.28587687]
["bitfinex-derivatives","ETHF0:USTF0",1742520739364,5.43636,1987.1,1987.0,42.28579765]
["bitfinex-derivatives","ETHF0:USTF0",1742520739667,5.43636,1987.1,1987.0,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742520740763,4.6307,1987.1,1987.0,42.28569656]
["bitfinex-derivatives","ETHF0:USTF0",1742520741066,3.235,1987.1,1987.0,42.28569656]
["bitfinex-derivatives","ETHF0:USTF0",1742520742168,0.00754356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520742367,3.24554356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520742568,5.40109356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520743366,0.80553,1987.5,1987.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742520743566,2.15563,1987.5,1987.4,1.48524419]
["bitfinex-derivatives","ETHF0:USTF0",1742520743772,2.15563,1987.5,1987.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742520744569,1.3501,1987.5,1987.4,1.48523138]
["bitfinex-derivatives","ETHF0:USTF0",1742520744775,1.3501,1987.5,1987.4,1.48520741]
["bitfinex-derivatives","ETHF0:USTF0",1742520745774,1.3501,1987.5,1987.4,2.81460741]
["bitfinex-derivatives","ETHF0:USTF0",1742520746173,2.15559,1987.5,1987.4,2.81460741]
["bitfinex-derivatives","ETHF0:USTF0",1742520746771,1.3501,1987.5,1987.4,2.81460741]
["bitfinex-derivatives","ETHF0:USTF0",1742520748677,1.3501,1987.5,1987.4,2.8144573]
["bitfinex-derivatives","ETHF0:USTF0",1742520749078,0.00754356,1987.6,1987.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742520749372,3.23954356,1987.6,1987.5,3.5692473]
["bitfinex-derivatives","ETHF0:USTF0",1742520750373,0.00754356,1987.6,1987.5,3.5692473]
["bitfinex-derivatives","ETHF0:USTF0",1742520750774,0.00754356,1987.6,1987.5,3.56905335]
["bitfinex-derivatives","ETHF0:USTF0",1742520754170,50.54308,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742520754374,3.232,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742520754671,0.8052,1988.3,1988.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742520754872,4.0382,1988.3,1988.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742520755072,0.8052,1988.3,1988.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742520755274,0.8052,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742520755473,4.0382,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742520755680,4.0382,1988.3,1988.2,42.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742520755882,5.4276,1988.3,1988.2,42.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742520756977,4.6224,1988.3,1988.2,42.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742520757374,5.42757,1988.3,1988.2,42.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742520762288,3.233,1988.3,1988.2,42.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742520765390,6.44434356,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742520765591,6.44434356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520765891,7.24947356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520766089,8.64127356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520767981,8.64127356,1988.4,1988.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742520768694,4.02047356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520768896,6.44434356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520769495,7.24947356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520769700,7.84624356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520769896,8.65137356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520770100,4.63844356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520770496,5.44357356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520770696,2.21457356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520770901,5.44357356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520771594,1.40944356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520771795,4.63844356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520772704,5.44357356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520775004,4.63844356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520775202,0.00754356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520775399,3.23654356,1988.4,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520775704,3.229,1988.6,1988.3,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742520775904,0.80509,1988.5,1988.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742520776207,2.15139,1988.5,1988.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742520777013,1.3463,1988.5,1988.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742520777806,2.15139,1988.5,1988.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742520777996,1.3463,1988.5,1988.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742520779006,4.04162356,1988.6,1988.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1742520779207,5.43512356,1988.6,1988.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742520779401,0.00754356,1988.6,1988.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742520779804,2.01204,1989.2,1988.5,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742520779805,1.45602,1989.0,1988.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742520780008,6.07852,1989.0,1988.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742520780505,6.07852,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520780907,6.07852,1989.0,1988.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742520781100,6.07852,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520782106,5.2736,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520782903,6.07849,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520783201,5.2736,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520784304,6.07849,1989.0,1988.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742520786899,0.00754356,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742520787104,3.23554356,1989.1,1989.0,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742520787409,4.62314356,1989.1,1989.0,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742520787809,0.00754356,1989.1,1989.0,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742520788406,0.6709,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520788607,1.4084,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520789003,1.4084,1989.4,1989.3,41.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742520790506,2.21312,1989.4,1989.3,41.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742520793615,1.4084,1989.4,1989.3,41.60476]
["bitfinex-derivatives","ETHF0:USTF0",1742520794707,4.58636536,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520794902,4.58636536,1989.5,1989.4,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1742520795815,4.58636536,1989.5,1989.4,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1742520796909,0.00496536,1989.5,1989.4,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1742520798405,1.3983,1989.8,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742520798607,4.6253,1989.8,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742520798813,3.227,1989.8,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742520799321,3.2078,1990.1,1989.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742520799524,4.03148,1990.0,1989.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1742520799724,5.42978,1990.0,1989.9,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742520800814,4.6253,1990.0,1989.9,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742520801322,4.6253,1990.0,1989.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742520801515,4.6253,1990.0,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520801723,4.5902,1989.9,1989.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742520801921,2.18697,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742520802221,2.87247,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742520802525,2.8725,1989.8,1989.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742520802716,2.187,1989.7,1989.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742520803021,1.3824,1989.7,1989.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742520803417,3.2078,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742520803612,5.40594,1989.9,1989.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1742520803928,5.42516,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742520805020,4.6206,1989.8,1989.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742520805319,0.80464,1989.6,1989.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742520805822,4.03064,1989.6,1989.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742520806018,4.03064,1989.6,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520806019,4.6196,1989.6,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520806217,2.11538,1989.5,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520806620,0.80472,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520806818,2.11542,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520807017,1.3107,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520808718,2.11542,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520809725,1.3107,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520810426,2.11542,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520810627,1.3107,1989.4,1989.3,42.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742520811619,0.80471,1989.5,1989.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1742520811824,2.16661,1989.5,1989.4,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1742520814324,0.80472,1989.4,1989.3,42.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742520814627,0.80472,1989.4,1989.3,43.67013564]
["bitfinex-derivatives","ETHF0:USTF0",1742520814628,2.20392,1989.4,1989.3,43.67013564]
["bitfinex-derivatives","ETHF0:USTF0",1742520814820,1.3992,1989.4,1989.3,43.67013564]
["bitfinex-derivatives","ETHF0:USTF0",1742520815726,1.3992,1989.4,1989.3,44.96913564]
["bitfinex-derivatives","ETHF0:USTF0",1742520816325,1.3992,1989.4,1989.3,44.96946292]
["bitfinex-derivatives","ETHF0:USTF0",1742520816720,1.3992,1989.4,1989.3,44.96988158]
["bitfinex-derivatives","ETHF0:USTF0",1742520817917,0.80472,1989.5,1989.3,44.96988158]
["bitfinex-derivatives","ETHF0:USTF0",1742520818125,2.08962,1989.5,1989.4,2.78286158]
["bitfinex-derivatives","ETHF0:USTF0",1742520818628,2.08962,1989.5,1989.4,2.78320166]
["bitfinex-derivatives","ETHF0:USTF0",1742520820934,2.08962,1989.5,1989.4,1.97848166]
["bitfinex-derivatives","ETHF0:USTF0",1742520821525,2.08962,1989.5,1989.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742520822322,0.80476,1989.3,1989.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520822520,4.03076,1989.3,1989.2,1.29964356]
["bitfinex-derivatives","ETHF0:USTF0",1742520822723,7.23856,1989.3,1989.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520822919,9.19396,1989.3,1989.2,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520831237,9.19396,1989.3,1989.2,1.38834356]
["bitfinex-derivatives","ETHF0:USTF0",1742520834832,3.2078,1989.3,1989.2,2.19315356]
["bitfinex-derivatives","ETHF0:USTF0",1742520835028,7.23956,1989.3,1989.2,3.55935356]
["bitfinex-derivatives","ETHF0:USTF0",1742520836937,7.23956,1989.3,1989.2,2.75454356]
["bitfinex-derivatives","ETHF0:USTF0",1742520837137,7.23956,1989.3,1989.2,1.38834356]
["bitfinex-derivatives","ETHF0:USTF0",1742520837340,7.90146,1989.3,1989.2,1.38834356]
["bitfinex-derivatives","ETHF0:USTF0",1742520838140,0.80489,1989.0,1988.9,42.95043]
["bitfinex-derivatives","ETHF0:USTF0",1742520838341,4.03189,1989.0,1988.9,43.62938774]
["bitfinex-derivatives","ETHF0:USTF0",1742520838842,4.03189,1989.0,1988.9,42.82445774]
["bitfinex-derivatives","ETHF0:USTF0",1742520839034,4.03189,1989.0,1988.9,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742520839438,4.03189,1989.0,1988.9,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742520839639,4.73289,1989.0,1988.9,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742520839838,6.11179,1989.0,1988.9,42.92213]
["bitfinex-derivatives","ETHF0:USTF0",1742520840038,6.11179,1989.0,1988.9,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742520841237,2.88479,1989.0,1988.9,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742520848247,0.80493,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520848449,6.73203,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520848749,9.95903,1988.9,1988.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520849148,9.95903,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520851244,8.60363,1988.9,1988.8,0.81251356]
["bitfinex-derivatives","ETHF0:USTF0",1742520851437,0.80493,1988.9,1988.8,0.81251356]
["bitfinex-derivatives","ETHF0:USTF0",1742520851642,3.227,1988.9,1988.8,1.49199563]
["bitfinex-derivatives","ETHF0:USTF0",1742520851846,4.03193,1988.9,1988.8,1.49199563]
["bitfinex-derivatives","ETHF0:USTF0",1742520852052,4.03193,1988.9,1988.8,45.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1742520852350,4.03193,1988.9,1988.8,45.00480981]
["bitfinex-derivatives","ETHF0:USTF0",1742520852944,4.03193,1988.9,1988.8,44.19983981]
["bitfinex-derivatives","ETHF0:USTF0",1742520853145,4.03193,1988.9,1988.8,43.52034356]
["bitfinex-derivatives","ETHF0:USTF0",1742520853744,5.38163,1988.9,1988.8,43.52034356]
["bitfinex-derivatives","ETHF0:USTF0",1742520857454,4.03193,1988.9,1988.8,44.32531356]
["bitfinex-derivatives","ETHF0:USTF0",1742520857651,3.21534356,1989.1,1988.8,44.19994623]
["bitfinex-derivatives","ETHF0:USTF0",1742520857853,7.24723356,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742520858156,7.24723356,1989.1,1989.0,1.48443528]
["bitfinex-derivatives","ETHF0:USTF0",1742520858157,6.44234356,1989.1,1989.0,1.48443528]
["bitfinex-derivatives","ETHF0:USTF0",1742520858348,3.21534356,1989.1,1989.0,1.48443528]
["bitfinex-derivatives","ETHF0:USTF0",1742520861156,0.00754356,1989.1,1989.0,1.48443528]
["bitfinex-derivatives","ETHF0:USTF0",1742520861454,0.00754356,1989.1,1989.0,2.83583528]
["bitfinex-derivatives","ETHF0:USTF0",1742520861650,7.23956,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520862057,0.80478,1989.3,1989.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1742520862252,0.80478,1989.3,1989.2,2.14358833]
["bitfinex-derivatives","ETHF0:USTF0",1742520864949,0.80478,1989.3,1989.2,2.80648833]
["bitfinex-derivatives","ETHF0:USTF0",1742520865154,3.227,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520865356,4.03172,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520865861,3.227,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520866663,4.03172,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520867064,3.227,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520868269,4.03172,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520868659,3.227,1989.4,1989.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742520869172,2.14337,1989.6,1989.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742520869366,3.227,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520869558,4.03169,1989.5,1989.2,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1742520869763,4.03169,1989.5,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520870160,3.227,1989.5,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520870868,4.03168,1989.5,1989.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1742520871072,5.38418,1989.5,1989.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742520871272,1.3525,1989.4,1989.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742520872076,1.3525,1989.4,1989.2,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1742520872077,0.80476,1989.3,1989.2,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1742520872381,4.03176,1989.3,1989.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742520872578,4.71726,1989.3,1989.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742520872974,6.06976,1989.3,1989.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742520873682,6.06976,1989.3,1989.2,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1742520873880,4.0125,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520874091,0.80476,1989.4,1989.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1742520874379,2.89636,1989.4,1989.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1742520875381,4.01251,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520875984,0.80474,1989.4,1989.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742520876184,0.80474,1989.4,1989.3,1.48316319]
["bitfinex-derivatives","ETHF0:USTF0",1742520876383,0.80474,1989.4,1989.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742520876984,0.80476,1989.3,1989.2,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742520877182,0.80476,1989.3,1989.2,2.14614628]
["bitfinex-derivatives","ETHF0:USTF0",1742520878378,2.21145,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520878983,0.80475,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520879177,0.80475,1989.4,1989.3,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742520879373,0.80475,1989.4,1989.3,2.16621837]
["bitfinex-derivatives","ETHF0:USTF0",1742520879580,2.19105,1989.4,1989.3,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1742520879780,4.03671,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520880286,4.6183,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520880483,5.42298,1989.5,1989.4,1.48342575]
["bitfinex-derivatives","ETHF0:USTF0",1742520880685,5.42298,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520881479,0.80472,1989.4,1989.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1742520881684,2.19102,1989.4,1989.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1742520881982,1.3863,1989.4,1989.3,1.48348234]
["bitfinex-derivatives","ETHF0:USTF0",1742520882382,4.03671,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520882588,5.41801,1989.5,1989.4,1.48346234]
["bitfinex-derivatives","ETHF0:USTF0",1742520883488,2.18601,1989.5,1989.4,1.48346234]
["bitfinex-derivatives","ETHF0:USTF0",1742520883781,1.3813,1989.5,1989.4,1.48346234]
["bitfinex-derivatives","ETHF0:USTF0",1742520883994,4.71298,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742520884191,4.71198,1989.6,1989.5,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1742520884391,3.2078,1989.9,1989.5,1.37725029]
["bitfinex-derivatives","ETHF0:USTF0",1742520884586,5.41389,1989.8,1989.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1742520884789,6.06319,1989.8,1989.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1742520886188,2.83519,1989.8,1989.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1742520887386,3.48639,1989.8,1989.7,1.48392601]
["bitfinex-derivatives","ETHF0:USTF0",1742520888093,3.48639,1989.8,1989.7,1.48393127]
["bitfinex-derivatives","ETHF0:USTF0",1742520888390,0.8046,1989.7,1989.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742520888584,5.394,1989.7,1989.6,0.67932795]
["bitfinex-derivatives","ETHF0:USTF0",1742520888789,0.80468,1989.5,1989.4,2.09951]
["bitfinex-derivatives","ETHF0:USTF0",1742520888991,0.80468,1989.5,1989.4,1.974158]
["bitfinex-derivatives","ETHF0:USTF0",1742520889389,2.15898,1989.5,1989.4,1.974158]
["bitfinex-derivatives","ETHF0:USTF0",1742520889686,2.15898,1989.5,1989.4,1.97419764]
["bitfinex-derivatives","ETHF0:USTF0",1742520889893,2.15898,1989.5,1989.4,2.77891764]
["bitfinex-derivatives","ETHF0:USTF0",1742520890386,1.49378,1989.5,1989.4,2.77891764]
["bitfinex-derivatives","ETHF0:USTF0",1742520891693,1.49378,1989.5,1989.4,2.77897053]
["bitfinex-derivatives","ETHF0:USTF0",1742520892896,1.49378,1989.5,1989.4,1.97425053]
["bitfinex-derivatives","ETHF0:USTF0",1742520893696,1.49378,1989.5,1989.4,2.77897053]
["bitfinex-derivatives","ETHF0:USTF0",1742520893896,1.49378,1989.5,1989.4,2.77904048]
["bitfinex-derivatives","ETHF0:USTF0",1742520894696,4.71978,1989.5,1989.4,2.77904048]
["bitfinex-derivatives","ETHF0:USTF0",1742520895598,4.71978,1989.5,1989.4,2.77910118]
["bitfinex-derivatives","ETHF0:USTF0",1742520898893,4.71978,1989.5,1989.4,43.57910118]
["bitfinex-derivatives","ETHF0:USTF0",1742520899690,4.71978,1989.5,1989.4,43.57918646]
["bitfinex-derivatives","ETHF0:USTF0",1742520902695,4.71978,1989.5,1989.4,43.57924921]
["bitfinex-derivatives","ETHF0:USTF0",1742520904594,4.71978,1989.5,1989.4,43.5794062]
["bitfinex-derivatives","ETHF0:USTF0",1742520905303,4.71978,1989.5,1989.4,43.57945877]
["bitfinex-derivatives","ETHF0:USTF0",1742520905998,4.71978,1989.5,1989.4,42.77473877]
["bitfinex-derivatives","ETHF0:USTF0",1742520906202,4.71978,1989.5,1989.4,43.57945877]
["bitfinex-derivatives","ETHF0:USTF0",1742520906608,4.71978,1989.5,1989.4,43.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1742520906806,4.71978,1989.5,1989.4,42.77478298]
["bitfinex-derivatives","ETHF0:USTF0",1742520907505,7.92758,1989.5,1989.4,41.47998298]
["bitfinex-derivatives","ETHF0:USTF0",1742520907703,7.92758,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520911607,7.92758,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742520911803,1.3624,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742520912003,4.03063,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742520912209,5.33083,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742520912504,5.33083,1989.7,1989.6,2.85014259]
["bitfinex-derivatives","ETHF0:USTF0",1742520912803,2.10483,1989.7,1989.6,2.85014259]
["bitfinex-derivatives","ETHF0:USTF0",1742520912999,2.10483,1989.7,1989.6,2.04550259]
["bitfinex-derivatives","ETHF0:USTF0",1742520913409,2.10483,1989.7,1989.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742520914214,2.10483,1989.7,1989.6,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1742520915114,2.10483,1989.7,1989.6,2.85011506]
["bitfinex-derivatives","ETHF0:USTF0",1742520915409,1.3002,1989.7,1989.6,2.85011506]
["bitfinex-derivatives","ETHF0:USTF0",1742520915610,0.6773,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742520915809,7.1204,1990.0,1989.7,2.7521969]
["bitfinex-derivatives","ETHF0:USTF0",1742520916006,0.80453,1989.9,1989.8,2.1329169]
["bitfinex-derivatives","ETHF0:USTF0",1742520916316,0.80453,1989.9,1989.8,3.43599387]
["bitfinex-derivatives","ETHF0:USTF0",1742520916519,9.21151,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742520916719,6.00371,1990.0,1989.9,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1742520917719,2.77771,1990.0,1989.9,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1742520917910,6.00371,1990.0,1989.9,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1742520922313,4.03051,1990.0,1989.9,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1742520922616,4.03051,1990.0,1989.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742520923118,5.36861,1990.0,1989.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742520924508,0.80464,1989.6,1989.5,4.66235]
["bitfinex-derivatives","ETHF0:USTF0",1742520924721,0.80464,1989.6,1989.5,5.34131651]
["bitfinex-derivatives","ETHF0:USTF0",1742520924916,0.80464,1989.6,1989.5,2.13351651]
["bitfinex-derivatives","ETHF0:USTF0",1742520925225,0.80464,1989.6,1989.5,1.32886651]
["bitfinex-derivatives","ETHF0:USTF0",1742520925620,0.80464,1989.6,1989.5,2.64638578]
["bitfinex-derivatives","ETHF0:USTF0",1742520925821,2.08273,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742520926016,2.08273,1989.7,1989.6,2.80112578]
["bitfinex-derivatives","ETHF0:USTF0",1742520926827,2.08273,1989.7,1989.6,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742520927015,2.08273,1989.7,1989.6,2.80111794]
["bitfinex-derivatives","ETHF0:USTF0",1742520927220,2.08273,1989.7,1989.6,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742520927520,2.08273,1989.7,1989.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742520927720,2.08273,1989.7,1989.6,1.99649302]
["bitfinex-derivatives","ETHF0:USTF0",1742520928221,2.08273,1989.7,1989.6,2.80113302]
["bitfinex-derivatives","ETHF0:USTF0",1742520928420,2.08273,1989.7,1989.6,1.99649302]
["bitfinex-derivatives","ETHF0:USTF0",1742520929322,2.08273,1989.7,1989.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742520929826,0.80468,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520930021,4.03068,1989.5,1989.4,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742520930422,6.02568,1989.5,1989.4,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742520942245,9.23348,1989.5,1989.4,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742520944648,9.23348,1989.5,1989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742520944842,0.80476,1989.3,1989.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742520945046,0.80476,1989.3,1988.8,4.02030356]
["bitfinex-derivatives","ETHF0:USTF0",1742520945047,0.80493,1988.9,1988.8,4.02030356]
["bitfinex-derivatives","ETHF0:USTF0",1742520945248,4.01273,1988.9,1988.8,41.48626297]
["bitfinex-derivatives","ETHF0:USTF0",1742520945454,7.23873,1988.9,1988.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520946349,7.23873,1988.9,1988.8,42.09064356]
["bitfinex-derivatives","ETHF0:USTF0",1742520946739,7.87763,1988.9,1988.8,42.09064356]
["bitfinex-derivatives","ETHF0:USTF0",1742520947147,7.87763,1988.9,1988.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520947441,10.37763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520949854,7.87763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520950045,10.37763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520952856,7.87763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520955639,10.37763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520959249,10.46520816,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520959555,10.37763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520960250,7.87763,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520962252,4.01273,1988.9,1988.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520962453,7.23973,1988.9,1988.8,1.41984356]
["bitfinex-derivatives","ETHF0:USTF0",1742520965353,3.2078,1988.9,1988.8,2.22481356]
["bitfinex-derivatives","ETHF0:USTF0",1742520965552,0.80493,1988.9,1988.8,2.22481356]
["bitfinex-derivatives","ETHF0:USTF0",1742520965857,4.03193,1988.9,1988.8,1.41984356]
["bitfinex-derivatives","ETHF0:USTF0",1742520969553,7.23973,1988.9,1988.8,1.41984356]
["bitfinex-derivatives","ETHF0:USTF0",1742520970657,6.4348,1988.9,1988.8,2.22481356]
["bitfinex-derivatives","ETHF0:USTF0",1742520970857,48.48995,1989.3,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742520970858,4.01268,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742520971059,7.23968,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742520971555,3.227,1989.1,1989.0,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1742520972154,2.01172,1989.5,1989.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742520972359,0.80478,1989.3,1989.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1742520972859,0.80481,1989.2,1989.1,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742520973058,0.80481,1989.2,1989.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742520973260,0.80481,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520973454,0.80485,1989.1,1989.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742520973657,4.03184,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742520974458,3.227,1989.2,1989.1,1.484098]
["bitfinex-derivatives","ETHF0:USTF0",1742520974652,4.03181,1989.2,1989.1,1.484098]
["bitfinex-derivatives","ETHF0:USTF0",1742520975161,4.03181,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742520975665,4.03181,1989.2,1989.1,1.48359034]
["bitfinex-derivatives","ETHF0:USTF0",1742520976162,4.03181,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742520976767,3.227,1989.2,1989.1,4.69110907]
["bitfinex-derivatives","ETHF0:USTF0",1742520977369,4.03075,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520977865,3.226,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520978065,4.03072,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520979971,3.226,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742520980265,3.226,1989.4,1989.3,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1742520980467,0.80472,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742520980669,50.51895,1989.8,1989.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1742520980670,4.03067,1989.6,1989.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1742520980867,3.226,1989.6,1989.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1742520981067,3.8555,1989.9,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742520981068,4.01236,1989.9,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742520981268,0.80456,1989.9,1989.8,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742520981469,4.03056,1989.9,1989.8,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742520982170,4.01222,1990.2,1990.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742520982367,3.2078,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742520982571,6.4338,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742520983368,47.1516,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742520983667,49.713,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742520983968,1.4799,1990.5,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742520984169,1.47991,1990.5,1990.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742520984371,3.226,1990.4,1990.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742520984571,0.80432,1990.4,1990.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742520984877,4.03032,1990.4,1990.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742520985172,3.226,1990.4,1990.3,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1742520985369,3.226,1990.4,1990.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742520985370,4.03032,1990.4,1990.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742520985864,4.03032,1990.4,1990.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742520986474,4.03032,1990.4,1990.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742520987869,3.226,1990.4,1990.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742520988075,4.03032,1990.4,1990.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742520988574,4.03032,1990.4,1990.3,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742520989478,4.03032,1990.4,1990.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742520989870,0.8044,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520990080,4.0294,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742520990277,4.0294,1990.2,1990.0,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1742520991177,5.3443,1990.2,1990.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742520991377,6.0426,1990.2,1990.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742520992967,0.80452,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742520993172,4.02952,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742520993782,4.71032,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742520995280,3.225,1989.9,1989.8,43.01300356]
["bitfinex-derivatives","ETHF0:USTF0",1742520996583,4.02952,1989.9,1989.8,43.01300356]
["bitfinex-derivatives","ETHF0:USTF0",1742520997484,0.80452,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742520998385,2.21602,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742520999480,2.21602,1989.9,1989.8,43.01300356]
["bitfinex-derivatives","ETHF0:USTF0",1742520999684,2.21602,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742521001390,2.21602,1989.9,1989.8,43.01300356]
["bitfinex-derivatives","ETHF0:USTF0",1742521002985,2.21602,1989.9,1989.8,42.20844356]
["bitfinex-derivatives","ETHF0:USTF0",1742521004391,5.44102,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521006002,4.02952,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521006295,3.225,1989.9,1989.8,41.61210356]
["bitfinex-derivatives","ETHF0:USTF0",1742521006497,0.80452,1989.9,1989.8,43.63130356]
["bitfinex-derivatives","ETHF0:USTF0",1742521006696,5.1901,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521006903,0.80452,1989.9,1989.8,42.26197356]
["bitfinex-derivatives","ETHF0:USTF0",1742521007300,0.80452,1989.9,1989.8,42.94031743]
["bitfinex-derivatives","ETHF0:USTF0",1742521007603,0.80452,1989.9,1989.8,42.94031171]
["bitfinex-derivatives","ETHF0:USTF0",1742521009497,0.80452,1989.9,1989.8,42.94078718]
["bitfinex-derivatives","ETHF0:USTF0",1742521011699,0.80452,1989.9,1989.8,41.48635718]
["bitfinex-derivatives","ETHF0:USTF0",1742521011899,2.17042,1989.9,1989.8,41.48635718]
["bitfinex-derivatives","ETHF0:USTF0",1742521012601,3.8917,1990.0,1989.8,41.48635718]
["bitfinex-derivatives","ETHF0:USTF0",1742521012802,4.69621,1990.0,1989.9,1.48333362]
["bitfinex-derivatives","ETHF0:USTF0",1742521013103,4.02951,1990.0,1989.9,1.48333362]
["bitfinex-derivatives","ETHF0:USTF0",1742521013305,0.80451,1990.0,1989.9,1.48333362]
["bitfinex-derivatives","ETHF0:USTF0",1742521013507,3.225,1990.0,1989.9,1.48333362]
["bitfinex-derivatives","ETHF0:USTF0",1742521014005,4.02948,1990.0,1989.9,1.48333362]
["bitfinex-derivatives","ETHF0:USTF0",1742521014201,0.80447,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742521014407,4.02938,1990.3,1990.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742521014700,4.02938,1990.3,1990.2,1.48357058]
["bitfinex-derivatives","ETHF0:USTF0",1742521015106,4.02938,1990.3,1990.2,1.48357105]
["bitfinex-derivatives","ETHF0:USTF0",1742521015495,4.02938,1990.3,1990.2,0.67920105]
["bitfinex-derivatives","ETHF0:USTF0",1742521015698,0.8044,1990.2,1990.1,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742521015903,0.8044,1990.2,1990.1,2.13636933]
["bitfinex-derivatives","ETHF0:USTF0",1742521016094,3.225,1990.3,1990.1,2.13636933]
["bitfinex-derivatives","ETHF0:USTF0",1742521016298,4.02939,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521016502,4.02939,1990.3,1990.2,1.48366129]
["bitfinex-derivatives","ETHF0:USTF0",1742521016695,5.39509,1990.3,1990.2,0.67926129]
["bitfinex-derivatives","ETHF0:USTF0",1742521016894,0.8044,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521017194,2.1701,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521017399,2.1701,1990.2,1990.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1742521017400,0.80447,1990.1,1990.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1742521017594,0.80447,1990.1,1990.0,1.48373439]
["bitfinex-derivatives","ETHF0:USTF0",1742521017806,2.17011,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521018002,0.80441,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521019009,2.17011,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521020513,4.02939,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521020702,5.40649,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521021411,0.80444,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521022311,5.40649,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521023712,4.02939,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521024016,5.39469,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521024412,4.5903,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521024612,3.225,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521025113,4.02936,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521025419,3.225,1990.3,1990.2,1.48349071]
["bitfinex-derivatives","ETHF0:USTF0",1742521025804,4.02936,1990.3,1990.2,1.48344995]
["bitfinex-derivatives","ETHF0:USTF0",1742521026005,4.02936,1990.3,1990.2,2.15574995]
["bitfinex-derivatives","ETHF0:USTF0",1742521026210,5.37696,1990.3,1990.2,2.15574995]
["bitfinex-derivatives","ETHF0:USTF0",1742521026415,5.37696,1990.3,1990.2,1.48344995]
["bitfinex-derivatives","ETHF0:USTF0",1742521027108,5.37696,1990.3,1990.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742521028306,5.37696,1990.3,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521028307,0.80444,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521028516,4.02844,1990.1,1990.0,6.01343791]
["bitfinex-derivatives","ETHF0:USTF0",1742521028716,4.02844,1990.1,1990.0,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1742521028918,5.36754,1990.1,1990.0,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1742521029713,5.36754,1990.1,1990.0,5.20900797]
["bitfinex-derivatives","ETHF0:USTF0",1742521029918,5.36754,1990.1,1990.0,6.01348797]
["bitfinex-derivatives","ETHF0:USTF0",1742521030120,5.36754,1990.1,1990.0,5.20900797]
["bitfinex-derivatives","ETHF0:USTF0",1742521030418,5.36754,1990.1,1990.0,6.01348797]
["bitfinex-derivatives","ETHF0:USTF0",1742521030713,5.36754,1990.1,1990.0,5.20900797]
["bitfinex-derivatives","ETHF0:USTF0",1742521031811,5.36754,1990.1,1990.0,6.01348797]
["bitfinex-derivatives","ETHF0:USTF0",1742521032712,5.36754,1990.1,1989.8,44.01534356]
["bitfinex-derivatives","ETHF0:USTF0",1742521032916,0.80452,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521033112,4.02852,1989.9,1989.8,41.48684761]
["bitfinex-derivatives","ETHF0:USTF0",1742521033719,4.02852,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521033918,4.02852,1989.9,1989.8,41.48684254]
["bitfinex-derivatives","ETHF0:USTF0",1742521034118,4.02852,1989.9,1989.8,42.85994254]
["bitfinex-derivatives","ETHF0:USTF0",1742521034815,4.02852,1989.9,1989.8,42.18064356]
["bitfinex-derivatives","ETHF0:USTF0",1742521035713,4.02852,1989.9,1989.8,42.86001363]
["bitfinex-derivatives","ETHF0:USTF0",1742521036117,3.224,1989.9,1989.8,42.86001363]
["bitfinex-derivatives","ETHF0:USTF0",1742521036320,3.224,1989.9,1989.8,43.66457363]
["bitfinex-derivatives","ETHF0:USTF0",1742521037118,5.30452,1989.9,1989.8,43.66457363]
["bitfinex-derivatives","ETHF0:USTF0",1742521039418,5.30452,1989.9,1989.8,42.98520356]
["bitfinex-derivatives","ETHF0:USTF0",1742521039610,2.14357,1990.1,1989.8,46.06773653]
["bitfinex-derivatives","ETHF0:USTF0",1742521039814,0.80441,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521040614,0.80441,1990.2,1990.1,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1742521041019,2.19208,1990.3,1990.1,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1742521041223,2.19208,1990.3,1990.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742521041425,3.59168,1990.3,1990.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742521042820,3.59168,1990.3,1990.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742521043026,2.7873,1990.3,1990.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742521044131,3.224,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521044429,3.224,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521045021,4.02832,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521045226,5.30942,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521045825,4.5051,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521048027,5.30942,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521049026,5.30942,1990.4,1990.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742521050131,5.30942,1990.4,1990.3,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742521050627,2.14271,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521050827,6.69201,1990.5,1990.4,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1742521051030,6.69201,1990.5,1990.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742521051334,0.80441,1990.2,1990.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1742521051539,0.80441,1990.2,1990.1,0.67924356]
["bitfinex-derivatives","ETHF0:USTF0",1742521051838,0.80441,1990.2,1990.1,0.67924184]
["bitfinex-derivatives","ETHF0:USTF0",1742521052043,0.80441,1990.2,1990.1,1.48368184]
["bitfinex-derivatives","ETHF0:USTF0",1742521052333,1.49631,1990.2,1990.1,1.48368184]
["bitfinex-derivatives","ETHF0:USTF0",1742521052735,1.49631,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521052935,2.82161,1990.2,1990.1,2.81309667]
["bitfinex-derivatives","ETHF0:USTF0",1742521053135,2.82161,1990.2,1990.1,2.81309662]
["bitfinex-derivatives","ETHF0:USTF0",1742521053635,2.82161,1990.2,1990.1,2.00865662]
["bitfinex-derivatives","ETHF0:USTF0",1742521054630,2.82161,1990.2,1990.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742521054836,2.82161,1990.2,1990.1,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1742521057235,1.3253,1990.2,1990.1,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1742521057437,1.3253,1990.2,1990.1,2.81315032]
["bitfinex-derivatives","ETHF0:USTF0",1742521057625,0.6844,1990.5,1990.1,2.00871032]
["bitfinex-derivatives","ETHF0:USTF0",1742521057935,6.09486,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521058143,2.87086,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521058827,2.87086,1990.6,1990.3,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742521058828,0.80428,1990.5,1990.4,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1742521061331,2.0666,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521061634,4.67751,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521061835,6.02951,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521064532,6.0295,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521064941,5.2253,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521065446,3.223,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742521065648,3.223,1990.8,1990.7,3.53954253]
["bitfinex-derivatives","ETHF0:USTF0",1742521065831,5.40642,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521066034,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521066537,5.40642,1990.9,1990.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742521067138,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521067442,5.40642,1990.9,1990.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742521067943,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521068537,4.6023,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521068738,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521069341,4.6023,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521069941,5.40642,1990.9,1990.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742521071348,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521072248,2.18342,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521072446,5.40642,1990.9,1990.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1742521072640,5.40642,1990.9,1990.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742521073138,0.8042,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521073346,0.8042,1990.7,1990.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742521073745,1.4902,1990.7,1990.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742521073942,1.4902,1990.7,1990.6,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742521079344,4.7132,1990.7,1990.6,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742521080445,4.7132,1990.7,1990.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742521080947,4.7132,1990.7,1990.6,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742521083152,4.7132,1990.7,1990.6,2.75942421]
["bitfinex-derivatives","ETHF0:USTF0",1742521083354,4.7132,1990.7,1990.6,2.75957552]
["bitfinex-derivatives","ETHF0:USTF0",1742521084148,5.3977,1990.7,1990.6,2.75960147]
["bitfinex-derivatives","ETHF0:USTF0",1742521084856,5.3977,1990.7,1990.6,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1742521086547,5.3977,1990.7,1990.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742521086744,9.81187,1990.7,1990.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742521086949,0.8043,1990.5,1990.3,2.06649126]
["bitfinex-derivatives","ETHF0:USTF0",1742521087159,2.91395,1990.4,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521087451,1.414,1990.3,1990.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742521087657,2.21836,1990.3,1990.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742521088358,0.8044,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521088555,2.2184,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521089062,1.414,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521090659,2.2184,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521091062,1.414,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521092060,1.414,1990.2,1990.1,1.48348293]
["bitfinex-derivatives","ETHF0:USTF0",1742521092855,1.359,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521093057,3.223,1990.4,1990.3,1.48343293]
["bitfinex-derivatives","ETHF0:USTF0",1742521093254,5.9434,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521093757,5.9434,1990.6,1990.5,1.48306006]
["bitfinex-derivatives","ETHF0:USTF0",1742521094156,2.7204,1990.6,1990.5,1.48306006]
["bitfinex-derivatives","ETHF0:USTF0",1742521094358,3.223,1990.6,1990.5,1.48306006]
["bitfinex-derivatives","ETHF0:USTF0",1742521094661,4.02719,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521095048,5.40979,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521095461,4.6056,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521096262,5.40976,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521100665,5.40976,1990.8,1990.7,41.60417]
["bitfinex-derivatives","ETHF0:USTF0",1742521103372,5.40976,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521103961,5.40976,1990.8,1990.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742521104163,4.6046,1990.8,1990.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742521105071,5.40876,1990.8,1990.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742521105767,5.40876,1990.8,1990.7,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742521105969,5.40876,1990.8,1990.7,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742521106168,5.40876,1990.8,1990.7,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742521108372,5.40876,1990.8,1990.7,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742521108577,5.40876,1990.8,1990.7,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742521108876,3.222,1990.8,1990.7,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742521109077,3.47265,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521109278,3.47265,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521109478,6.69465,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521110477,5.8905,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521110679,2.6685,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521110870,6.69462,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521111270,3.8774,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521111479,4.68152,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521112176,3.8774,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521112578,4.68152,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521112780,6.00062,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521114178,2.77862,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521114378,6.00062,1990.9,1990.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742521114879,6.00062,1990.9,1990.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742521115680,0.80416,1990.8,1990.7,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742521115875,2.72266,1990.8,1990.7,42.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742521118383,2.72266,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521120285,0.80428,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521120588,0.80432,1990.4,1990.3,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1742521120790,2.17112,1990.4,1990.3,41.47932901]
["bitfinex-derivatives","ETHF0:USTF0",1742521121091,2.17112,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521121286,2.17112,1990.4,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521121287,0.8044,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521121592,4.0264,1990.2,1990.1,3.88723233]
["bitfinex-derivatives","ETHF0:USTF0",1742521121886,4.0264,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521122087,7.2342,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521123293,7.2342,1990.2,1989.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742521123294,0.80448,1990.0,1989.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742521123491,4.02648,1990.0,1989.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742521123791,4.02648,1990.0,1989.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742521123995,4.68348,1990.0,1989.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742521124589,6.09538,1990.0,1989.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742521126687,6.09538,1990.0,1989.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742521127191,6.09538,1990.0,1989.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742521127391,9.30318,1990.0,1989.9,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742521128286,9.30318,1990.0,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521128482,9.7013271,1990.0,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521128693,0.80452,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521128890,2.14912,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521129191,2.14912,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521129893,0.80452,1989.9,1989.8,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521130087,0.80452,1989.9,1989.8,42.25006356]
["bitfinex-derivatives","ETHF0:USTF0",1742521130397,0.80452,1989.9,1989.8,41.44554356]
["bitfinex-derivatives","ETHF0:USTF0",1742521130591,0.80452,1989.9,1989.8,42.75494356]
["bitfinex-derivatives","ETHF0:USTF0",1742521130990,2.15212,1989.9,1989.8,42.11694356]
["bitfinex-derivatives","ETHF0:USTF0",1742521131285,5.37412,1989.9,1989.8,42.11694356]
["bitfinex-derivatives","ETHF0:USTF0",1742521136196,5.37512,1989.9,1989.8,42.11694356]
["bitfinex-derivatives","ETHF0:USTF0",1742521141096,0.80452,1989.9,1989.8,42.11694356]
["bitfinex-derivatives","ETHF0:USTF0",1742521141498,0.8045,1990.0,1989.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742521141700,0.8045,1990.0,1989.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1742521142103,4.02746,1990.1,1990.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742521142301,4.02746,1990.1,1990.0,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1742521143388,4.02746,1990.1,1990.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742521145404,4.67706,1990.1,1990.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742521145702,4.02746,1990.1,1990.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742521147093,4.02746,1990.1,1990.0,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1742521147606,3.223,1990.1,1990.0,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1742521149105,4.02744,1990.1,1990.0,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1742521149993,4.02744,1990.1,1990.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742521150403,4.02744,1990.1,1990.0,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1742521151306,4.02744,1990.1,1990.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742521151908,3.223,1990.1,1990.0,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742521152906,3.223,1990.1,1990.0,2.86675313]
["bitfinex-derivatives","ETHF0:USTF0",1742521153207,3.223,1990.1,1990.0,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742521153403,3.223,1990.1,1990.0,2.86672051]
["bitfinex-derivatives","ETHF0:USTF0",1742521153602,0.80441,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521153803,4.02741,1990.2,1990.1,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1742521154009,5.35871,1990.2,1990.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742521154205,8.56651,1990.2,1990.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742521155804,8.56651,1990.2,1989.8,41.61210356]
["bitfinex-derivatives","ETHF0:USTF0",1742521155805,0.80452,1989.9,1989.8,41.61210356]
["bitfinex-derivatives","ETHF0:USTF0",1742521156011,4.02752,1989.9,1989.8,43.63005072]
["bitfinex-derivatives","ETHF0:USTF0",1742521156203,4.02752,1989.9,1989.8,42.82549072]
["bitfinex-derivatives","ETHF0:USTF0",1742521156605,6.01782,1989.9,1989.8,42.82549072]
["bitfinex-derivatives","ETHF0:USTF0",1742521157606,6.01782,1989.9,1989.8,42.95000356]
["bitfinex-derivatives","ETHF0:USTF0",1742521158009,6.01782,1989.9,1989.8,43.63006923]
["bitfinex-derivatives","ETHF0:USTF0",1742521158805,6.01782,1989.9,1989.8,43.63009363]
["bitfinex-derivatives","ETHF0:USTF0",1742521159410,4.02752,1989.9,1989.8,43.63009363]
["bitfinex-derivatives","ETHF0:USTF0",1742521159611,4.02752,1989.9,1989.8,44.33419363]
["bitfinex-derivatives","ETHF0:USTF0",1742521159811,0.80451,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521160115,3.223,1990.0,1989.9,2.89531007]
["bitfinex-derivatives","ETHF0:USTF0",1742521160415,4.02748,1990.0,1989.9,3.57911007]
["bitfinex-derivatives","ETHF0:USTF0",1742521160713,4.02748,1990.0,1989.9,3.57911755]
["bitfinex-derivatives","ETHF0:USTF0",1742521161715,0.80447,1990.1,1990.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521162014,0.80447,1990.1,1990.0,2.89523755]
["bitfinex-derivatives","ETHF0:USTF0",1742521162512,0.80447,1990.1,1990.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742521162809,0.80447,1990.1,1990.0,2.89517699]
["bitfinex-derivatives","ETHF0:USTF0",1742521164504,0.80447,1990.1,1990.0,2.89513131]
["bitfinex-derivatives","ETHF0:USTF0",1742521166113,0.80447,1990.1,1990.0,2.09069131]
["bitfinex-derivatives","ETHF0:USTF0",1742521166311,0.80447,1990.1,1990.0,2.09073001]
["bitfinex-derivatives","ETHF0:USTF0",1742521166512,2.18457,1990.1,1990.0,2.09073001]
["bitfinex-derivatives","ETHF0:USTF0",1742521166702,2.18457,1990.1,1990.0,2.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1742521167110,1.3801,1990.1,1990.0,2.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1742521170014,2.18454,1990.1,1990.0,2.89521001]
["bitfinex-derivatives","ETHF0:USTF0",1742521170312,3.223,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521170518,3.223,1990.2,1990.1,3.54337001]
["bitfinex-derivatives","ETHF0:USTF0",1742521170911,4.614,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521171217,7.23409,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521171410,6.4298,1990.5,1990.4,4.23225253]
["bitfinex-derivatives","ETHF0:USTF0",1742521171621,3.222,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521171806,2.14883,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521172002,4.69353,1990.7,1990.6,1.48397253]
["bitfinex-derivatives","ETHF0:USTF0",1742521172212,4.69353,1990.7,1990.6,2.81287253]
["bitfinex-derivatives","ETHF0:USTF0",1742521173116,4.69353,1990.7,1990.6,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1742521173417,3.222,1990.7,1990.6,2.81177714]
["bitfinex-derivatives","ETHF0:USTF0",1742521173612,0.80419,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742521173921,0.80419,1990.8,1990.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1742521176910,2.09229,1990.8,1990.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742521178910,0.80428,1990.5,1990.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742521179424,0.80428,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521179715,0.80428,1990.5,1990.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742521180114,1.45748,1990.5,1990.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742521180415,1.45748,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521180416,2.84758,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521180613,2.84758,1990.5,1990.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742521181418,6.06958,1990.5,1990.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742521181717,6.06958,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521182118,6.06958,1990.5,1990.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742521182316,6.06958,1990.5,1990.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742521182519,6.06958,1990.5,1990.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742521183614,6.06958,1990.5,1990.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742521184318,4.02628,1990.5,1990.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742521184519,5.32088,1990.5,1990.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742521185411,2.09888,1990.5,1990.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742521185607,1.2946,1990.7,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521185812,1.3414,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521186020,4.5634,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521186413,0.6871,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521186715,4.7133,1990.7,1990.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1742521186917,3.222,1990.7,1990.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1742521187613,4.0262,1990.7,1990.6,2.87514]
["bitfinex-derivatives","ETHF0:USTF0",1742521187919,5.3122,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521189721,4.508,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521189918,5.3122,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521190313,4.0262,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521190716,0.8042,1990.7,1990.6,2.8732969]
["bitfinex-derivatives","ETHF0:USTF0",1742521191119,0.8042,1990.7,1990.6,2.87340536]
["bitfinex-derivatives","ETHF0:USTF0",1742521191422,2.1236,1990.7,1990.6,2.87340536]
["bitfinex-derivatives","ETHF0:USTF0",1742521192620,2.1236,1990.7,1990.6,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742521198320,2.1236,1990.7,1990.6,2.87449321]
["bitfinex-derivatives","ETHF0:USTF0",1742521198527,4.02519,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742521198714,5.33699,1990.8,1990.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742521200128,5.33699,1990.8,1990.7,2.79844625]
["bitfinex-derivatives","ETHF0:USTF0",1742521200421,5.33699,1990.8,1990.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742521201027,5.33699,1990.8,1990.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742521201222,5.33699,1990.8,1990.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742521203324,5.33699,1990.8,1990.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742521204132,5.34854,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521204333,9.94234,1990.9,1990.8,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1742521204632,9.94234,1990.9,1990.8,43.67735799]
["bitfinex-derivatives","ETHF0:USTF0",1742521205035,9.94234,1990.9,1990.8,42.99766]
["bitfinex-derivatives","ETHF0:USTF0",1742521205328,9.94234,1990.9,1990.8,43.67734175]
["bitfinex-derivatives","ETHF0:USTF0",1742521205632,9.94234,1990.9,1990.8,43.67734615]
["bitfinex-derivatives","ETHF0:USTF0",1742521205831,9.94234,1990.9,1990.8,43.67734434]
["bitfinex-derivatives","ETHF0:USTF0",1742521206029,5.9304,1990.9,1990.8,43.67734434]
["bitfinex-derivatives","ETHF0:USTF0",1742521207337,5.9304,1990.9,1990.8,43.67727307]
["bitfinex-derivatives","ETHF0:USTF0",1742521207538,6.73452,1990.9,1990.8,43.67727307]
["bitfinex-derivatives","ETHF0:USTF0",1742521207727,6.73452,1990.9,1990.8,42.87311307]
["bitfinex-derivatives","ETHF0:USTF0",1742521207929,6.73452,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521208130,0.80424,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742521208332,0.80424,1990.6,1990.5,1.48393954]
["bitfinex-derivatives","ETHF0:USTF0",1742521208528,0.80424,1990.6,1990.5,42.28393954]
["bitfinex-derivatives","ETHF0:USTF0",1742521208729,1.45784,1990.6,1990.5,42.28393954]
["bitfinex-derivatives","ETHF0:USTF0",1742521209230,2.86064,1990.6,1990.5,43.60023954]
["bitfinex-derivatives","ETHF0:USTF0",1742521210931,2.86064,1990.6,1990.5,42.79595954]
["bitfinex-derivatives","ETHF0:USTF0",1742521211132,2.86064,1990.6,1990.5,42.79608867]
["bitfinex-derivatives","ETHF0:USTF0",1742521211332,2.86064,1990.6,1990.5,41.47978867]
["bitfinex-derivatives","ETHF0:USTF0",1742521211824,2.86064,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521213531,2.86064,1990.6,1990.5,42.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742521214129,2.86064,1990.6,1990.5,41.47989492]
["bitfinex-derivatives","ETHF0:USTF0",1742521214343,2.86064,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521214834,6.06844,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521215539,0.80432,1990.4,1990.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742521215733,4.02532,1990.4,1990.3,2.05283656]
["bitfinex-derivatives","ETHF0:USTF0",1742521216040,4.02532,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521216229,0.80436,1990.3,1990.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742521216434,2.88926,1990.3,1990.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742521216635,4.09581,1990.3,1989.9,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742521216930,4.09581,1990.3,1990.0,2.05259252]
["bitfinex-derivatives","ETHF0:USTF0",1742521216931,0.80447,1990.1,1990.0,2.05259252]
["bitfinex-derivatives","ETHF0:USTF0",1742521217238,0.80447,1990.1,1990.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742521217534,0.80452,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521217739,0.80452,1989.9,1989.8,0.68662382]
["bitfinex-derivatives","ETHF0:USTF0",1742521217740,4.02552,1989.9,1989.8,0.68662382]
["bitfinex-derivatives","ETHF0:USTF0",1742521218140,4.02552,1989.9,1989.8,1.49118382]
["bitfinex-derivatives","ETHF0:USTF0",1742521218336,4.02552,1989.9,1989.8,0.68662382]
["bitfinex-derivatives","ETHF0:USTF0",1742521218543,4.02552,1989.9,1989.8,0.81210356]
["bitfinex-derivatives","ETHF0:USTF0",1742521218744,5.36342,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521220843,4.5589,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521221043,5.36342,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521222742,4.02552,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521223334,5.39222,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521224038,4.02552,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521226234,4.02552,1989.9,1989.8,1.39654356]
["bitfinex-derivatives","ETHF0:USTF0",1742521226441,5.30172,1989.9,1989.8,1.39654356]
["bitfinex-derivatives","ETHF0:USTF0",1742521226647,5.30172,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521228243,3.221,1989.9,1989.8,2.20110356]
["bitfinex-derivatives","ETHF0:USTF0",1742521229147,2.77171,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521229444,5.99371,1990.0,1989.9,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742521232447,5.99371,1990.0,1989.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742521235843,0.80452,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521236144,2.13462,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521236339,2.13462,1989.9,1989.8,1.30164356]
["bitfinex-derivatives","ETHF0:USTF0",1742521236541,5.34242,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521240751,5.73812778,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521240949,5.34242,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521250154,2.13462,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521250358,5.34242,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521251655,2.13462,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521251861,5.34242,1989.9,1989.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521255073,5.34242,1989.9,1989.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742521255074,7.84242,1989.9,1989.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742521255265,0.80481,1989.2,1989.1,4.68845]
["bitfinex-derivatives","ETHF0:USTF0",1742521255462,4.02681,1989.2,1989.1,2.16010741]
["bitfinex-derivatives","ETHF0:USTF0",1742521255667,4.02681,1989.2,1989.1,42.15528199]
["bitfinex-derivatives","ETHF0:USTF0",1742521256363,4.02681,1989.2,1989.1,44.37393199]
["bitfinex-derivatives","ETHF0:USTF0",1742521256364,3.222,1989.2,1989.1,44.37393199]
["bitfinex-derivatives","ETHF0:USTF0",1742521257065,4.02681,1989.2,1989.1,44.37393199]
["bitfinex-derivatives","ETHF0:USTF0",1742521257570,4.02681,1989.2,1989.1,43.69445]
["bitfinex-derivatives","ETHF0:USTF0",1742521257773,3.222,1989.2,1989.1,47.58145228]
["bitfinex-derivatives","ETHF0:USTF0",1742521258470,3.22954356,1989.3,1989.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742521258672,3.22954356,1989.3,1989.2,2.82451228]
["bitfinex-derivatives","ETHF0:USTF0",1742521259172,4.03430356,1989.3,1989.2,42.94531]
["bitfinex-derivatives","ETHF0:USTF0",1742521260174,4.03430356,1989.3,1989.2,43.62451571]
["bitfinex-derivatives","ETHF0:USTF0",1742521260375,3.22954356,1989.3,1989.2,42.94531]
["bitfinex-derivatives","ETHF0:USTF0",1742521261273,3.22954356,1989.3,1989.2,43.62461069]
["bitfinex-derivatives","ETHF0:USTF0",1742521261578,3.22954356,1989.3,1989.2,42.94531]
["bitfinex-derivatives","ETHF0:USTF0",1742521261876,3.22954356,1989.3,1989.2,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1742521262373,0.00754356,1989.3,1989.2,2.82465427]
["bitfinex-derivatives","ETHF0:USTF0",1742521262574,0.80465,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742521262873,4.02665,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742521263079,4.02665,1989.6,1989.5,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1742521263380,3.222,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742521263572,3.222,1989.6,1989.5,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1742521264077,3.222,1989.6,1989.5,43.63123108]
["bitfinex-derivatives","ETHF0:USTF0",1742521264280,0.80461,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742521264471,4.02661,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742521264671,4.02661,1989.7,1989.6,1.48404327]
["bitfinex-derivatives","ETHF0:USTF0",1742521264875,4.02661,1989.7,1989.6,1.48404227]
["bitfinex-derivatives","ETHF0:USTF0",1742521265180,4.02661,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742521265578,4.02661,1989.7,1989.6,1.48414987]
["bitfinex-derivatives","ETHF0:USTF0",1742521265579,3.222,1989.7,1989.6,1.48414987]
["bitfinex-derivatives","ETHF0:USTF0",1742521265775,3.222,1989.7,1989.6,1.4841381]
["bitfinex-derivatives","ETHF0:USTF0",1742521266280,4.0266,1989.7,1989.6,1.4841381]
["bitfinex-derivatives","ETHF0:USTF0",1742521267275,0.8046,1989.7,1989.6,1.4841381]
["bitfinex-derivatives","ETHF0:USTF0",1742521267478,4.0266,1989.7,1989.6,1.4841381]
["bitfinex-derivatives","ETHF0:USTF0",1742521268781,4.0266,1989.7,1989.6,0.6794981]
["bitfinex-derivatives","ETHF0:USTF0",1742521269783,5.3565,1989.7,1989.6,0.6794981]
["bitfinex-derivatives","ETHF0:USTF0",1742521270175,0.80468,1989.5,1989.4,41.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742521270377,4.02668,1989.5,1989.4,42.28410375]
["bitfinex-derivatives","ETHF0:USTF0",1742521270575,4.02668,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521270776,5.38788,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521272786,3.222,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521272986,3.222,1989.5,1989.4,42.2840952]
["bitfinex-derivatives","ETHF0:USTF0",1742521273385,3.222,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521273686,4.02668,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521274284,3.222,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521274885,4.02668,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742521275084,4.02668,1989.5,1989.4,42.28410108]
["bitfinex-derivatives","ETHF0:USTF0",1742521275591,3.222,1989.5,1989.4,42.28410108]
["bitfinex-derivatives","ETHF0:USTF0",1742521276282,3.222,1989.5,1989.4,43.57860108]
["bitfinex-derivatives","ETHF0:USTF0",1742521277887,4.5488,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742521278087,6.71759,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742521278595,4.02659,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742521279191,4.02659,1989.8,1989.7,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742521279192,0.80459,1989.8,1989.7,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742521279392,4.02659,1989.8,1989.7,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742521280297,4.02659,1989.8,1989.7,4.14952827]
["bitfinex-derivatives","ETHF0:USTF0",1742521282400,4.02659,1989.8,1989.7,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742521282591,4.02659,1989.8,1989.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742521282790,4.02659,1989.8,1989.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742521283888,4.02659,1989.8,1989.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742521287302,2.01073,1990.5,1989.7,2.03535232]
["bitfinex-derivatives","ETHF0:USTF0",1742521287498,0.6913,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521287706,3.9133,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521288205,5.9791,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521289003,3.9133,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742521289196,3.222,1990.2,1990.1,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742521289402,2.0658,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521289700,1.49561,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521289905,6.10391,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521290402,0.6463,1990.6,1990.3,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742521290598,2.6197,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521290903,3.42388,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521291097,6.64488,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521291500,2.6197,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521291701,5.8407,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521291903,0.8041,1991.0,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521292197,0.8041,1991.0,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521292198,3.221,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521292395,3.221,1990.9,1990.8,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1742521293003,4.5107,1990.9,1990.8,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1742521293201,5.31482,1990.9,1990.8,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1742521293508,5.31482,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521294500,4.5107,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521294899,3.221,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521295095,3.221,1990.9,1990.8,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1742521295909,2.82434,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521296209,6.04534,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521297105,0.8041,1991.0,1990.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742521297316,2.1221,1991.0,1990.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742521297804,0.80413,1990.9,1990.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1742521298105,0.80416,1990.8,1990.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521298301,1.48506,1990.8,1990.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521298503,2.80306,1990.8,1990.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521299009,1.9989,1990.8,1990.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521299307,4.02414,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521299308,3.22,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521299905,4.6074,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521301103,5.41152,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521301304,4.6074,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521305706,4.6074,1990.9,1990.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742521310612,3.22,1990.9,1990.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742521310811,3.22,1990.9,1990.8,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1742521311609,3.22,1990.9,1990.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742521311922,5.36672,1990.9,1990.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742521313714,1.3426,1990.9,1990.8,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742521314124,4.5616,1990.9,1990.8,42.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742521316119,1.3426,1990.9,1990.8,43.6295625]
["bitfinex-derivatives","ETHF0:USTF0",1742521317229,1.3426,1990.9,1990.8,43.63024133]
["bitfinex-derivatives","ETHF0:USTF0",1742521319135,1.3426,1990.9,1990.8,43.63136599]
["bitfinex-derivatives","ETHF0:USTF0",1742521320941,1.3426,1990.9,1990.8,43.63229832]
["bitfinex-derivatives","ETHF0:USTF0",1742521322337,1.3426,1990.9,1990.8,43.63253414]
["bitfinex-derivatives","ETHF0:USTF0",1742521324337,0.6837,1991.1,1990.8,42.82841078]
["bitfinex-derivatives","ETHF0:USTF0",1742521324641,3.219,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521324835,3.219,1991.1,1991.0,1.48419078]
["bitfinex-derivatives","ETHF0:USTF0",1742521325035,4.6107,1991.1,1991.0,2.84109078]
["bitfinex-derivatives","ETHF0:USTF0",1742521325243,5.3044,1991.1,1991.0,2.84109078]
["bitfinex-derivatives","ETHF0:USTF0",1742521325742,5.3044,1991.1,1991.0,3.37420351]
["bitfinex-derivatives","ETHF0:USTF0",1742521326135,6.10844,1991.1,1991.0,3.37412573]
["bitfinex-derivatives","ETHF0:USTF0",1742521326335,5.3044,1991.1,1991.0,3.37412573]
["bitfinex-derivatives","ETHF0:USTF0",1742521327534,3.219,1991.1,1991.0,3.37412573]
["bitfinex-derivatives","ETHF0:USTF0",1742521327935,5.32614,1991.1,1991.0,3.37404828]
["bitfinex-derivatives","ETHF0:USTF0",1742521328136,5.97284,1991.1,1991.0,3.37404828]
["bitfinex-derivatives","ETHF0:USTF0",1742521328344,5.97284,1991.1,1991.0,2.56996828]
["bitfinex-derivatives","ETHF0:USTF0",1742521328643,5.97284,1991.1,1991.0,1.21317462]
["bitfinex-derivatives","ETHF0:USTF0",1742521328838,5.97284,1991.1,1991.0,0.53310233]
["bitfinex-derivatives","ETHF0:USTF0",1742521330142,5.97284,1991.1,1991.0,1.33718233]
["bitfinex-derivatives","ETHF0:USTF0",1742521330343,5.97284,1991.1,1991.0,2.66620369]
["bitfinex-derivatives","ETHF0:USTF0",1742521331347,5.97284,1991.1,1991.0,0.53312369]
["bitfinex-derivatives","ETHF0:USTF0",1742521332948,5.97284,1991.1,1991.0,1.21317821]
["bitfinex-derivatives","ETHF0:USTF0",1742521335042,5.97284,1991.1,1991.0,0.53312369]
["bitfinex-derivatives","ETHF0:USTF0",1742521335342,5.97284,1991.1,1991.0,1.21314947]
["bitfinex-derivatives","ETHF0:USTF0",1742521335545,5.97284,1991.1,1991.0,2.01722947]
["bitfinex-derivatives","ETHF0:USTF0",1742521335846,5.97284,1991.1,1991.0,2.64340369]
["bitfinex-derivatives","ETHF0:USTF0",1742521336036,5.97284,1991.1,1991.0,3.3234322]
["bitfinex-derivatives","ETHF0:USTF0",1742521336240,5.97284,1991.1,1991.0,2.64340369]
["bitfinex-derivatives","ETHF0:USTF0",1742521336442,5.97284,1991.1,1991.0,3.32343306]
["bitfinex-derivatives","ETHF0:USTF0",1742521337748,5.97284,1991.1,1991.0,3.32337949]
["bitfinex-derivatives","ETHF0:USTF0",1742521338245,5.97284,1991.1,1991.0,2.51929949]
["bitfinex-derivatives","ETHF0:USTF0",1742521339050,5.97284,1991.1,1991.0,2.51927312]
["bitfinex-derivatives","ETHF0:USTF0",1742521339651,5.97284,1991.1,1991.0,2.51927212]
["bitfinex-derivatives","ETHF0:USTF0",1742521339856,5.97284,1991.1,1991.0,1.8392703]
["bitfinex-derivatives","ETHF0:USTF0",1742521340954,5.97284,1991.1,1991.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742521341150,5.97284,1991.1,1990.8,41.60413]
["bitfinex-derivatives","ETHF0:USTF0",1742521341151,0.80412,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521341456,3.219,1990.9,1990.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742521341748,0.80436,1990.3,1990.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1742521342058,0.80436,1990.3,1990.2,43.40596971]
["bitfinex-derivatives","ETHF0:USTF0",1742521342254,0.80436,1990.3,1990.2,44.21036971]
["bitfinex-derivatives","ETHF0:USTF0",1742521342455,2.83676,1990.3,1990.2,44.21036971]
["bitfinex-derivatives","ETHF0:USTF0",1742521342846,2.0324,1990.3,1990.2,44.21036971]
["bitfinex-derivatives","ETHF0:USTF0",1742521343755,2.0324,1990.3,1990.2,44.20937575]
["bitfinex-derivatives","ETHF0:USTF0",1742521344148,2.0324,1990.3,1990.2,44.20937306]
["bitfinex-derivatives","ETHF0:USTF0",1742521344847,0.7058,1990.3,1990.2,44.20937306]
["bitfinex-derivatives","ETHF0:USTF0",1742521345753,0.7058,1990.3,1990.2,44.20830928]
["bitfinex-derivatives","ETHF0:USTF0",1742521347755,0.7058,1990.3,1990.2,44.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1742521348054,0.7058,1990.3,1990.2,44.20766134]
["bitfinex-derivatives","ETHF0:USTF0",1742521348557,1.51016,1990.3,1990.2,44.20766134]
["bitfinex-derivatives","ETHF0:USTF0",1742521348859,2.82416,1990.3,1990.2,44.20766134]
["bitfinex-derivatives","ETHF0:USTF0",1742521349153,2.82416,1990.3,1990.2,44.20755307]
["bitfinex-derivatives","ETHF0:USTF0",1742521349551,2.82416,1990.3,1990.2,44.2071419]
["bitfinex-derivatives","ETHF0:USTF0",1742521349756,2.0198,1990.3,1990.2,44.2071419]
["bitfinex-derivatives","ETHF0:USTF0",1742521350566,4.02335,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521350756,5.33735,1990.4,1990.3,2.64709979]
["bitfinex-derivatives","ETHF0:USTF0",1742521352657,4.02335,1990.4,1990.3,3.34419979]
["bitfinex-derivatives","ETHF0:USTF0",1742521352960,4.02335,1990.4,1990.3,3.98389979]
["bitfinex-derivatives","ETHF0:USTF0",1742521353458,3.219,1990.4,1990.3,3.98362276]
["bitfinex-derivatives","ETHF0:USTF0",1742521353661,4.02332,1990.4,1990.3,3.98362276]
["bitfinex-derivatives","ETHF0:USTF0",1742521353954,5.35852,1990.4,1990.3,3.98362276]
["bitfinex-derivatives","ETHF0:USTF0",1742521354363,4.5542,1990.4,1990.3,3.98358941]
["bitfinex-derivatives","ETHF0:USTF0",1742521354660,0.80431,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521354861,4.02331,1990.5,1990.4,2.70234941]
["bitfinex-derivatives","ETHF0:USTF0",1742521355060,5.34422,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521355260,9.87962,1990.7,1990.6,42.13567084]
["bitfinex-derivatives","ETHF0:USTF0",1742521355464,9.20002,1990.7,1990.6,42.13569108]
["bitfinex-derivatives","ETHF0:USTF0",1742521355664,9.20002,1990.7,1990.6,42.77479108]
["bitfinex-derivatives","ETHF0:USTF0",1742521355854,9.20002,1990.7,1990.6,42.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742521356762,9.20002,1990.7,1990.6,42.77485948]
["bitfinex-derivatives","ETHF0:USTF0",1742521357063,9.20002,1990.7,1990.6,42.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742521357262,9.20002,1990.7,1990.6,42.77491158]
["bitfinex-derivatives","ETHF0:USTF0",1742521357857,9.20002,1990.7,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521358263,9.20002,1990.7,1990.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742521363272,9.20002,1990.7,1990.6,1.92809123]
["bitfinex-derivatives","ETHF0:USTF0",1742521363666,9.20002,1990.7,1990.6,2.73233123]
["bitfinex-derivatives","ETHF0:USTF0",1742521363862,9.20002,1990.7,1990.6,3.42613123]
["bitfinex-derivatives","ETHF0:USTF0",1742521365065,9.20002,1990.7,1990.6,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1742521365266,9.20002,1990.7,1990.6,3.42624309]
["bitfinex-derivatives","ETHF0:USTF0",1742521366060,7.88362,1990.7,1990.6,3.42624309]
["bitfinex-derivatives","ETHF0:USTF0",1742521366268,7.23102,1990.7,1990.6,3.42624309]
["bitfinex-derivatives","ETHF0:USTF0",1742521366469,6.4268,1990.7,1990.6,3.42624309]
["bitfinex-derivatives","ETHF0:USTF0",1742521366772,7.231,1990.7,1990.6,3.42624309]
["bitfinex-derivatives","ETHF0:USTF0",1742521367166,7.231,1990.7,1990.6,3.42645188]
["bitfinex-derivatives","ETHF0:USTF0",1742521368374,7.231,1990.7,1990.6,4.10579394]
["bitfinex-derivatives","ETHF0:USTF0",1742521368575,7.231,1990.7,1990.6,2.73265188]
["bitfinex-derivatives","ETHF0:USTF0",1742521368872,8.5547,1990.7,1990.6,2.73265188]
["bitfinex-derivatives","ETHF0:USTF0",1742521369068,8.5547,1990.7,1990.6,2.73299751]
["bitfinex-derivatives","ETHF0:USTF0",1742521370272,8.5547,1990.7,1990.6,3.41315718]
["bitfinex-derivatives","ETHF0:USTF0",1742521371866,8.5547,1990.7,1990.6,1.92875751]
["bitfinex-derivatives","ETHF0:USTF0",1742521372073,8.5547,1990.7,1990.6,0.53255751]
["bitfinex-derivatives","ETHF0:USTF0",1742521372975,0.80424,1990.6,1990.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742521373166,2.79044,1990.6,1990.5,2.59488212]
["bitfinex-derivatives","ETHF0:USTF0",1742521380377,2.79044,1990.6,1990.5,3.39916212]
["bitfinex-derivatives","ETHF0:USTF0",1742521380588,2.79044,1990.6,1990.5,4.10010727]
["bitfinex-derivatives","ETHF0:USTF0",1742521380791,2.79044,1990.6,1990.5,2.59492727]
["bitfinex-derivatives","ETHF0:USTF0",1742521382090,2.79044,1990.6,1990.5,2.59501251]
["bitfinex-derivatives","ETHF0:USTF0",1742521383189,2.79044,1990.6,1990.5,3.39929251]
["bitfinex-derivatives","ETHF0:USTF0",1742521383388,2.79044,1990.6,1990.5,2.59501251]
["bitfinex-derivatives","ETHF0:USTF0",1742521383589,2.79044,1990.6,1990.5,3.39929251]
["bitfinex-derivatives","ETHF0:USTF0",1742521383993,2.79044,1990.6,1990.5,3.39933718]
["bitfinex-derivatives","ETHF0:USTF0",1742521385893,2.79044,1990.6,1990.5,3.39937645]
["bitfinex-derivatives","ETHF0:USTF0",1742521386391,2.11994,1990.6,1990.5,3.39937645]
["bitfinex-derivatives","ETHF0:USTF0",1742521386584,2.11994,1990.6,1990.5,4.04697645]
["bitfinex-derivatives","ETHF0:USTF0",1742521387692,4.02224,1990.6,1990.5,4.04697645]
["bitfinex-derivatives","ETHF0:USTF0",1742521387991,4.02224,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521388382,5.30264,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521389095,2.08464,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521389295,5.30264,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521389985,2.08464,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521390295,5.30264,1990.6,1990.5,44.84705855]
["bitfinex-derivatives","ETHF0:USTF0",1742521391493,51.66897,1991.1,1990.5,48.05485855]
["bitfinex-derivatives","ETHF0:USTF0",1742521391687,0.8042,1990.8,1990.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1742521391881,0.8042,1990.8,1990.7,3.42954855]
["bitfinex-derivatives","ETHF0:USTF0",1742521392086,4.0222,1990.8,1990.7,3.42954855]
["bitfinex-derivatives","ETHF0:USTF0",1742521395686,4.0222,1990.8,1990.7,3.42839915]
["bitfinex-derivatives","ETHF0:USTF0",1742521396483,0.8042,1990.8,1990.7,3.42839915]
["bitfinex-derivatives","ETHF0:USTF0",1742521396687,0.80414,1990.9,1990.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742521396891,4.02214,1990.9,1990.8,4.05324915]
["bitfinex-derivatives","ETHF0:USTF0",1742521397587,4.02214,1990.9,1990.8,4.05303653]
["bitfinex-derivatives","ETHF0:USTF0",1742521398592,4.02214,1990.9,1990.8,3.24891653]
["bitfinex-derivatives","ETHF0:USTF0",1742521398890,5.37664,1990.9,1990.8,1.92463203]
["bitfinex-derivatives","ETHF0:USTF0",1742521399394,5.37664,1990.9,1990.8,1.92442294]
["bitfinex-derivatives","ETHF0:USTF0",1742521401291,5.37664,1990.9,1990.8,1.92440295]
["bitfinex-derivatives","ETHF0:USTF0",1742521402890,5.37664,1990.9,1990.8,1.92442468]
["bitfinex-derivatives","ETHF0:USTF0",1742521403395,5.37664,1990.9,1990.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742521403598,5.37664,1990.9,1990.8,0.53264242]
["bitfinex-derivatives","ETHF0:USTF0",1742521407301,0.8042,1990.7,1990.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742521407604,4.0222,1990.7,1990.6,2.53820202]
["bitfinex-derivatives","ETHF0:USTF0",1742521407992,5.3924,1990.7,1990.6,2.53820202]
["bitfinex-derivatives","ETHF0:USTF0",1742521409100,5.3924,1990.7,1990.6,0.53277657]
["bitfinex-derivatives","ETHF0:USTF0",1742521409101,8.6002,1990.7,1990.6,0.53277657]
["bitfinex-derivatives","ETHF0:USTF0",1742521409305,8.6002,1990.7,1990.6,0.53281245]
["bitfinex-derivatives","ETHF0:USTF0",1742521409505,0.80424,1990.6,1990.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742521409699,2.11474,1990.6,1990.5,1.9371303]
["bitfinex-derivatives","ETHF0:USTF0",1742521415510,2.11474,1990.6,1990.5,2.7414103]
["bitfinex-derivatives","ETHF0:USTF0",1742521415710,4.02224,1990.6,1990.5,3.4207651]
["bitfinex-derivatives","ETHF0:USTF0",1742521417007,4.02224,1990.6,1990.5,3.42045707]
["bitfinex-derivatives","ETHF0:USTF0",1742521418108,4.02224,1990.6,1990.5,2.61617707]
["bitfinex-derivatives","ETHF0:USTF0",1742521418409,4.02224,1990.6,1990.5,3.42045707]
["bitfinex-derivatives","ETHF0:USTF0",1742521418814,5.32794,1990.6,1990.5,3.42045707]
["bitfinex-derivatives","ETHF0:USTF0",1742521419311,5.32794,1990.6,1990.5,2.61617707]
["bitfinex-derivatives","ETHF0:USTF0",1742521419512,5.32794,1990.6,1990.5,3.42047529]
["bitfinex-derivatives","ETHF0:USTF0",1742521419717,4.02224,1990.6,1990.5,3.42047529]
["bitfinex-derivatives","ETHF0:USTF0",1742521421010,4.02224,1990.6,1990.5,3.42046209]
["bitfinex-derivatives","ETHF0:USTF0",1742521425812,4.02224,1990.6,1990.5,2.61618209]
["bitfinex-derivatives","ETHF0:USTF0",1742521426008,4.02224,1990.6,1990.5,42.73684808]
["bitfinex-derivatives","ETHF0:USTF0",1742521426213,4.66314,1990.6,1990.5,42.73684808]
["bitfinex-derivatives","ETHF0:USTF0",1742521426417,5.99174,1990.6,1990.5,42.73684808]
["bitfinex-derivatives","ETHF0:USTF0",1742521426921,5.99174,1990.6,1990.5,1.93684808]
["bitfinex-derivatives","ETHF0:USTF0",1742521430625,5.99174,1990.6,1990.5,1.9371849]
["bitfinex-derivatives","ETHF0:USTF0",1742521434027,4.02124,1990.6,1990.5,3.42132987]
["bitfinex-derivatives","ETHF0:USTF0",1742521434624,4.02124,1990.6,1990.5,3.42141599]
["bitfinex-derivatives","ETHF0:USTF0",1742521436626,4.02124,1990.6,1990.5,3.42144184]
["bitfinex-derivatives","ETHF0:USTF0",1742521438431,4.02124,1990.6,1990.5,3.42144072]
["bitfinex-derivatives","ETHF0:USTF0",1742521440425,4.02124,1990.6,1990.5,3.42146144]
["bitfinex-derivatives","ETHF0:USTF0",1742521441630,4.02124,1990.6,1990.5,3.42147314]
["bitfinex-derivatives","ETHF0:USTF0",1742521442436,4.02124,1990.6,1990.5,3.42146821]
["bitfinex-derivatives","ETHF0:USTF0",1742521443534,4.02124,1990.6,1990.5,3.42146851]
["bitfinex-derivatives","ETHF0:USTF0",1742521444747,4.70044,1990.6,1990.5,3.42146851]
["bitfinex-derivatives","ETHF0:USTF0",1742521444948,5.37414,1990.6,1990.5,3.42146851]
["bitfinex-derivatives","ETHF0:USTF0",1742521445545,5.37414,1990.6,1990.5,3.42150246]
["bitfinex-derivatives","ETHF0:USTF0",1742521447542,5.37414,1990.6,1990.5,3.42148617]
["bitfinex-derivatives","ETHF0:USTF0",1742521449748,4.02118,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742521449954,5.29738,1990.8,1990.7,2.01710617]
["bitfinex-derivatives","ETHF0:USTF0",1742521450346,5.29738,1990.8,1990.7,2.68620617]
["bitfinex-derivatives","ETHF0:USTF0",1742521450942,1.46675,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521451150,3.217,1990.9,1990.8,3.40456614]
["bitfinex-derivatives","ETHF0:USTF0",1742521451451,5.2973,1991.0,1990.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742521451652,0.6433,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521451847,2.0236,1991.1,1991.0,2.01655073]
["bitfinex-derivatives","ETHF0:USTF0",1742521452057,2.0236,1991.1,1991.0,3.95125073]
["bitfinex-derivatives","ETHF0:USTF0",1742521454157,5.2406,1991.1,1991.0,3.95125073]
["bitfinex-derivatives","ETHF0:USTF0",1742521454546,5.2406,1991.1,1991.0,3.95033525]
["bitfinex-derivatives","ETHF0:USTF0",1742521455457,5.2406,1991.1,1991.0,3.95030723]
["bitfinex-derivatives","ETHF0:USTF0",1742521456254,5.2406,1991.1,1991.0,3.27071447]
["bitfinex-derivatives","ETHF0:USTF0",1742521457264,5.2406,1991.1,1991.0,3.2704933]
["bitfinex-derivatives","ETHF0:USTF0",1742521457856,1.46248,1991.3,1991.0,2.4664133]
["bitfinex-derivatives","ETHF0:USTF0",1742521458157,3.216,1991.2,1991.1,1.3357533]
["bitfinex-derivatives","ETHF0:USTF0",1742521458365,4.6132,1991.2,1991.1,2.6499533]
["bitfinex-derivatives","ETHF0:USTF0",1742521461864,5.4172,1991.2,1991.1,2.6499533]
["bitfinex-derivatives","ETHF0:USTF0",1742521463067,5.4172,1991.2,1991.1,2.64974104]
["bitfinex-derivatives","ETHF0:USTF0",1742521463265,5.4172,1991.2,1991.1,2.11824]
["bitfinex-derivatives","ETHF0:USTF0",1742521463559,5.4172,1991.2,1991.1,2.64977615]
["bitfinex-derivatives","ETHF0:USTF0",1742521463957,5.4172,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521464757,4.6132,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521465467,5.4172,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521465865,4.6132,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521466664,5.4172,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521467166,4.6132,1991.2,1991.1,2.64978353]
["bitfinex-derivatives","ETHF0:USTF0",1742521467967,4.6132,1991.2,1991.1,2.64973905]
["bitfinex-derivatives","ETHF0:USTF0",1742521468671,4.6132,1991.2,1991.1,3.28823905]
["bitfinex-derivatives","ETHF0:USTF0",1742521469865,4.6132,1991.2,1991.1,3.2882856]
["bitfinex-derivatives","ETHF0:USTF0",1742521471272,4.6132,1991.2,1991.1,3.28829031]
["bitfinex-derivatives","ETHF0:USTF0",1742521471568,3.8745,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742521471762,5.271,1991.3,1991.2,2.65175679]
["bitfinex-derivatives","ETHF0:USTF0",1742521473368,5.271,1991.3,1991.2,2.65189795]
["bitfinex-derivatives","ETHF0:USTF0",1742521473763,6.07496,1991.3,1991.2,2.65191144]
["bitfinex-derivatives","ETHF0:USTF0",1742521474365,5.271,1991.3,1991.2,2.65191144]
["bitfinex-derivatives","ETHF0:USTF0",1742521475071,3.8914,1991.4,1991.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742521475267,2.0196,1991.4,1991.3,2.61487144]
["bitfinex-derivatives","ETHF0:USTF0",1742521475763,2.0196,1991.4,1991.3,2.61501874]
["bitfinex-derivatives","ETHF0:USTF0",1742521477472,2.82352,1991.4,1991.3,2.61501874]
["bitfinex-derivatives","ETHF0:USTF0",1742521477673,2.82352,1991.4,1991.3,2.61522775]
["bitfinex-derivatives","ETHF0:USTF0",1742521478578,2.0196,1991.4,1991.3,3.29415326]
["bitfinex-derivatives","ETHF0:USTF0",1742521479567,2.0196,1991.4,1991.3,3.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1742521481580,2.0196,1991.4,1991.3,3.29509908]
["bitfinex-derivatives","ETHF0:USTF0",1742521482783,2.82352,1991.4,1991.3,3.29509908]
["bitfinex-derivatives","ETHF0:USTF0",1742521483381,2.82352,1991.4,1991.3,3.29527629]
["bitfinex-derivatives","ETHF0:USTF0",1742521483878,2.82352,1991.4,1991.3,3.29528014]
["bitfinex-derivatives","ETHF0:USTF0",1742521485482,2.82352,1991.4,1991.3,3.29525111]
["bitfinex-derivatives","ETHF0:USTF0",1742521486886,2.82352,1991.4,1991.3,0.53263853]
["bitfinex-derivatives","ETHF0:USTF0",1742521487386,0.80396,1991.3,1991.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742521487578,5.35496,1991.3,1991.2,1.86919892]
["bitfinex-derivatives","ETHF0:USTF0",1742521488180,5.35496,1991.3,1991.2,0.53269892]
["bitfinex-derivatives","ETHF0:USTF0",1742521489388,0.804,1991.2,1991.1,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1742521489581,2.7941,1991.2,1991.1,3.381364]
["bitfinex-derivatives","ETHF0:USTF0",1742521491174,2.7941,1991.2,1991.1,3.38135062]
["bitfinex-derivatives","ETHF0:USTF0",1742521494486,2.7941,1991.2,1991.1,1.89779278]
["bitfinex-derivatives","ETHF0:USTF0",1742521494987,2.7941,1991.2,1991.1,2.70183278]
["bitfinex-derivatives","ETHF0:USTF0",1742521495184,2.7941,1991.2,1991.1,2.70180025]
["bitfinex-derivatives","ETHF0:USTF0",1742521496182,2.7941,1991.2,1991.1,3.38126097]
["bitfinex-derivatives","ETHF0:USTF0",1742521496583,2.7941,1991.2,1991.1,2.70180025]
["bitfinex-derivatives","ETHF0:USTF0",1742521497090,2.7941,1991.2,1991.1,2.70176928]
["bitfinex-derivatives","ETHF0:USTF0",1742521497785,7.6979,1991.2,1991.0,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521497984,0.80412,1990.9,1990.8,0.67979826]
["bitfinex-derivatives","ETHF0:USTF0",1742521498189,4.01912,1990.9,1990.8,0.67979826]
["bitfinex-derivatives","ETHF0:USTF0",1742521498681,6.06262,1990.9,1990.8,0.67979826]
["bitfinex-derivatives","ETHF0:USTF0",1742521500184,6.06262,1990.9,1990.8,2.87115826]
["bitfinex-derivatives","ETHF0:USTF0",1742521500878,6.06262,1990.9,1990.8,3.55865826]
["bitfinex-derivatives","ETHF0:USTF0",1742521501187,6.06262,1990.9,1990.8,2.75449826]
["bitfinex-derivatives","ETHF0:USTF0",1742521501586,6.06262,1990.9,1990.8,3.55865826]
["bitfinex-derivatives","ETHF0:USTF0",1742521502391,3.215,1990.9,1990.8,3.55865826]
["bitfinex-derivatives","ETHF0:USTF0",1742521502587,0.80406,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521502787,4.01906,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521504295,3.215,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521505894,0.81150356,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742521506094,3.22254356,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742521506293,0.00754356,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742521506492,0.00754356,1991.3,1991.2,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742521507490,0.00754356,1991.3,1991.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742521507491,0.81150356,1991.3,1991.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742521507694,2.17130356,1991.3,1991.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742521507886,2.85230356,1991.3,1991.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742521508195,2.85230356,1991.3,1991.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742521508394,0.804,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521508692,6.0302,1991.2,1991.1,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742521508894,6.0302,1991.2,1991.1,5.37464]
["bitfinex-derivatives","ETHF0:USTF0",1742521509991,6.0302,1991.2,1991.1,5.90635935]
["bitfinex-derivatives","ETHF0:USTF0",1742521510192,6.0302,1991.2,1991.1,5.90635544]
["bitfinex-derivatives","ETHF0:USTF0",1742521510392,6.0302,1991.2,1991.1,1.89451544]
["bitfinex-derivatives","ETHF0:USTF0",1742521510692,6.0302,1991.2,1991.1,2.69855544]
["bitfinex-derivatives","ETHF0:USTF0",1742521513992,6.0302,1991.2,1991.1,2.69877654]
["bitfinex-derivatives","ETHF0:USTF0",1742521515882,6.0302,1991.2,1991.1,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1742521516087,6.0302,1991.2,1991.1,2.69892131]
["bitfinex-derivatives","ETHF0:USTF0",1742521518584,3.215,1991.2,1991.1,2.69892131]
["bitfinex-derivatives","ETHF0:USTF0",1742521519588,4.6247,1991.2,1991.1,2.69892131]
["bitfinex-derivatives","ETHF0:USTF0",1742521519996,5.42878,1991.2,1991.1,2.69898291]
["bitfinex-derivatives","ETHF0:USTF0",1742521520490,4.6247,1991.2,1991.1,2.69898291]
["bitfinex-derivatives","ETHF0:USTF0",1742521520897,4.6247,1991.2,1991.1,3.34818291]
["bitfinex-derivatives","ETHF0:USTF0",1742521522100,3.215,1991.2,1991.1,3.34818291]
["bitfinex-derivatives","ETHF0:USTF0",1742521522496,3.89634356,1991.3,1991.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521522698,7.91438356,1991.3,1991.2,2.72942291]
["bitfinex-derivatives","ETHF0:USTF0",1742521522897,9.24688356,1991.3,1991.2,2.72942291]
["bitfinex-derivatives","ETHF0:USTF0",1742521523799,9.24688356,1991.3,1991.2,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1742521524003,3.21534356,1991.3,1991.2,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1742521524198,7.23338356,1991.3,1991.2,2.72941167]
["bitfinex-derivatives","ETHF0:USTF0",1742521524397,6.42934356,1991.3,1991.2,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1742521524802,6.42934356,1991.3,1991.2,2.7293893]
["bitfinex-derivatives","ETHF0:USTF0",1742521524998,8.58518356,1991.3,1991.2,2.7293893]
["bitfinex-derivatives","ETHF0:USTF0",1742521526901,8.58518356,1991.3,1991.2,2.72938889]
["bitfinex-derivatives","ETHF0:USTF0",1742521527403,8.58518356,1991.3,1991.2,1.92530889]
["bitfinex-derivatives","ETHF0:USTF0",1742521527601,9.79131356,1991.3,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742521527802,0.80412,1991.1,1991.0,2.63638882]
["bitfinex-derivatives","ETHF0:USTF0",1742521528000,4.01812,1991.1,1991.0,2.63638882]
["bitfinex-derivatives","ETHF0:USTF0",1742521528199,5.98272,1991.1,1991.0,1.83223882]
["bitfinex-derivatives","ETHF0:USTF0",1742521528404,5.98272,1991.1,1991.0,2.63639882]
["bitfinex-derivatives","ETHF0:USTF0",1742521530604,5.98272,1991.1,1991.0,1.83223882]
["bitfinex-derivatives","ETHF0:USTF0",1742521530800,5.98272,1991.1,1991.0,2.63690127]
["bitfinex-derivatives","ETHF0:USTF0",1742521531001,9.19052,1991.1,1991.0,1.83274127]
["bitfinex-derivatives","ETHF0:USTF0",1742521531608,9.19052,1991.1,1991.0,2.63690127]
["bitfinex-derivatives","ETHF0:USTF0",1742521532008,9.19052,1991.1,1991.0,1.83274127]
["bitfinex-derivatives","ETHF0:USTF0",1742521532205,9.19052,1991.1,1991.0,0.53264127]
["bitfinex-derivatives","ETHF0:USTF0",1742521532405,0.8042,1990.9,1990.8,0.67979826]
["bitfinex-derivatives","ETHF0:USTF0",1742521532697,0.80424,1990.8,1990.7,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521532904,0.80436,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521533104,7.22616,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521533510,0.80448,1990.2,1990.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742521533803,4.01848,1990.2,1990.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742521534109,4.01848,1990.2,1990.1,45.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742521534812,4.01848,1990.2,1990.1,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742521535198,5.32458,1990.2,1990.1,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742521535709,5.96858,1990.2,1990.1,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742521535906,5.96858,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521536110,6.63278,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521538903,0.80452,1990.1,1990.0,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521539208,2.01154,1989.9,1989.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742521539408,4.01248,1989.7,1989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521539604,4.01248,1989.7,1989.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742521539798,5.35618,1989.7,1989.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742521540499,5.35618,1989.7,1989.6,42.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742521540698,5.35618,1989.7,1989.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742521542403,5.35618,1989.7,1989.6,42.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742521542604,2.14838,1989.7,1989.6,42.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742521542803,2.14838,1989.7,1989.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742521543013,5.35618,1989.7,1989.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742521548002,5.35618,1989.7,1989.6,42.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742521548205,4.01248,1989.7,1989.6,42.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742521548405,4.01248,1989.7,1989.6,43.59582]
["bitfinex-derivatives","ETHF0:USTF0",1742521549312,3.2078,1989.7,1989.6,43.59582]
["bitfinex-derivatives","ETHF0:USTF0",1742521549514,0.00754356,1989.8,1989.7,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742521549717,0.00754356,1989.8,1989.7,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1742521550015,3.216,1990.0,1989.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742521550209,2.01094,1990.5,1990.0,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742521550210,47.25447,1990.3,1990.0,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742521550412,3.216,1990.1,1990.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742521550714,3.216,1990.1,1990.0,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1742521553214,0.00754356,1990.2,1990.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521553406,3.22354356,1990.2,1990.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521556017,0.80452,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521556211,0.80456,1990.0,1989.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742521556411,0.80456,1990.0,1989.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1742521556412,0.8046,1989.9,1989.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1742521556707,0.80464,1989.8,1989.7,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742521556901,7.22844,1989.8,1989.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742521557101,7.22844,1989.8,1989.7,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1742521557305,7.22844,1989.8,1989.7,42.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742521558014,4.02064,1989.8,1989.7,42.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742521558608,3.216,1989.8,1989.7,42.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742521559514,3.216,1989.8,1989.7,42.83574116]
["bitfinex-derivatives","ETHF0:USTF0",1742521560416,3.216,1989.8,1989.7,42.83603423]
["bitfinex-derivatives","ETHF0:USTF0",1742521560721,4.02064,1989.8,1989.7,42.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742521561518,4.02064,1989.8,1989.7,42.8364615]
["bitfinex-derivatives","ETHF0:USTF0",1742521561719,3.216,1989.8,1989.7,42.8364615]
["bitfinex-derivatives","ETHF0:USTF0",1742521565421,3.216,1989.8,1989.7,42.83713082]
["bitfinex-derivatives","ETHF0:USTF0",1742521566222,3.216,1989.8,1989.7,44.22683082]
["bitfinex-derivatives","ETHF0:USTF0",1742521567419,2.20505,1990.1,1990.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742521567623,5.42105,1990.1,1990.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742521568117,5.42105,1990.1,1990.0,1.32986007]
["bitfinex-derivatives","ETHF0:USTF0",1742521568314,5.42105,1990.1,1990.0,2.67266007]
["bitfinex-derivatives","ETHF0:USTF0",1742521568918,3.216,1990.1,1990.0,2.67266007]
["bitfinex-derivatives","ETHF0:USTF0",1742521569318,5.87294356,1990.2,1990.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742521569515,3.21534356,1990.2,1990.1,2.67259492]
["bitfinex-derivatives","ETHF0:USTF0",1742521571318,3.21534356,1990.2,1990.1,2.67254998]
["bitfinex-derivatives","ETHF0:USTF0",1742521571824,4.5473,1990.6,1990.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521572121,7.0917,1990.6,1990.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742521572323,7.0917,1990.6,1990.5,1.32943181]
["bitfinex-derivatives","ETHF0:USTF0",1742521572713,0.6679,1990.6,1990.5,1.32943181]
["bitfinex-derivatives","ETHF0:USTF0",1742521572919,0.6679,1990.6,1990.5,2.00013181]
["bitfinex-derivatives","ETHF0:USTF0",1742521573120,0.6679,1990.6,1990.5,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742521573322,0.6679,1990.6,1990.5,2.00009402]
["bitfinex-derivatives","ETHF0:USTF0",1742521574531,2.014,1990.6,1990.5,2.00009402]
["bitfinex-derivatives","ETHF0:USTF0",1742521575119,2.014,1990.6,1990.5,1.99980684]
["bitfinex-derivatives","ETHF0:USTF0",1742521576428,6.06826,1990.5,1990.4,2.64466336]
["bitfinex-derivatives","ETHF0:USTF0",1742521577020,6.06826,1990.5,1990.4,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1742521577321,5.2639,1990.5,1990.4,1.32908928]
["bitfinex-derivatives","ETHF0:USTF0",1742521577524,0.80448,1990.2,1990.1,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1742521577722,0.80447,1990.3,1990.2,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1742521578027,5.39927,1990.3,1990.2,2.67755924]
["bitfinex-derivatives","ETHF0:USTF0",1742521578228,4.5948,1990.3,1990.2,2.67755924]
["bitfinex-derivatives","ETHF0:USTF0",1742521578519,3.8841,1990.5,1990.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521578724,5.2639,1990.5,1990.4,1.32920924]
["bitfinex-derivatives","ETHF0:USTF0",1742521579029,5.2639,1990.5,1990.4,1.32931929]
["bitfinex-derivatives","ETHF0:USTF0",1742521579227,5.2639,1990.5,1990.4,2.67761929]
["bitfinex-derivatives","ETHF0:USTF0",1742521579420,5.2639,1990.5,1990.4,3.38301929]
["bitfinex-derivatives","ETHF0:USTF0",1742521579621,6.06826,1990.5,1990.4,1.87321929]
["bitfinex-derivatives","ETHF0:USTF0",1742521580028,6.06826,1990.5,1990.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742521581116,6.06826,1990.5,1990.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742521582933,0.8044,1990.4,1990.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742521583138,2.1181,1990.4,1990.3,1.32941935]
["bitfinex-derivatives","ETHF0:USTF0",1742521583335,2.1181,1990.4,1990.3,0.52500935]
["bitfinex-derivatives","ETHF0:USTF0",1742521584633,0.80444,1990.3,1990.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742521584838,5.33314,1990.3,1990.2,1.32945565]
["bitfinex-derivatives","ETHF0:USTF0",1742521585035,5.33314,1990.3,1990.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742521585235,4.5287,1990.3,1990.2,1.32944703]
["bitfinex-derivatives","ETHF0:USTF0",1742521585437,4.5287,1990.3,1990.2,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742521585635,3.215,1990.3,1990.2,2.03020794]
["bitfinex-derivatives","ETHF0:USTF0",1742521585834,3.215,1990.3,1990.2,2.72170794]
["bitfinex-derivatives","ETHF0:USTF0",1742521586034,3.215,1990.3,1990.2,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1742521586533,3.215,1990.3,1990.2,2.72165583]
["bitfinex-derivatives","ETHF0:USTF0",1742521586932,4.5298,1990.5,1990.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742521587229,3.215,1990.5,1990.4,1.32929583]
["bitfinex-derivatives","ETHF0:USTF0",1742521588332,3.215,1990.5,1990.4,1.32938796]
["bitfinex-derivatives","ETHF0:USTF0",1742521589237,3.215,1990.5,1990.4,1.32937628]
["bitfinex-derivatives","ETHF0:USTF0",1742521590137,1.49744356,1990.7,1990.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521590138,3.90814356,1990.7,1990.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742521590339,3.22254356,1990.7,1990.6,1.32929628]
["bitfinex-derivatives","ETHF0:USTF0",1742521590641,4.02682356,1990.7,1990.6,1.32929628]
["bitfinex-derivatives","ETHF0:USTF0",1742521590839,5.35832356,1990.7,1990.6,1.32929628]
["bitfinex-derivatives","ETHF0:USTF0",1742521591033,5.35832356,1990.7,1990.6,2.73669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521591333,5.35832356,1990.7,1990.6,43.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521591638,4.55404356,1990.7,1990.6,43.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521591841,1.33904356,1990.7,1990.6,43.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521592138,2.14332356,1990.7,1990.6,43.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521592839,1.33904356,1990.7,1990.6,43.53669628]
["bitfinex-derivatives","ETHF0:USTF0",1742521594439,1.33904356,1990.7,1990.6,43.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742521594643,1.33904356,1990.7,1990.6,46.88102]
["bitfinex-derivatives","ETHF0:USTF0",1742521594644,0.00754356,1990.7,1990.6,46.88102]
["bitfinex-derivatives","ETHF0:USTF0",1742521595436,0.00754356,1990.7,1990.6,47.40629945]
["bitfinex-derivatives","ETHF0:USTF0",1742521598035,0.00754356,1990.7,1990.6,47.40624658]
["bitfinex-derivatives","ETHF0:USTF0",1742521600137,0.00754356,1990.7,1990.6,47.40635011]
["bitfinex-derivatives","ETHF0:USTF0",1742521600938,1.4042,1990.9,1990.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742521601146,3.214,1991.0,1990.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742521601444,3.214,1991.0,1990.9,3.33893011]
["bitfinex-derivatives","ETHF0:USTF0",1742521601445,4.5704,1991.0,1990.9,3.33893011]
["bitfinex-derivatives","ETHF0:USTF0",1742521601742,1.3473,1991.1,1991.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521601950,1.3473,1991.1,1991.0,2.69569011]
["bitfinex-derivatives","ETHF0:USTF0",1742521602445,2.7037,1991.1,1991.0,2.69569011]
["bitfinex-derivatives","ETHF0:USTF0",1742521602642,2.7037,1991.1,1991.0,43.49569011]
["bitfinex-derivatives","ETHF0:USTF0",1742521602846,3.50782,1991.1,1991.0,42.69153011]
["bitfinex-derivatives","ETHF0:USTF0",1742521603046,3.50782,1991.1,1991.0,41.32533011]
["bitfinex-derivatives","ETHF0:USTF0",1742521603247,3.50782,1991.1,1991.0,0.52533011]
["bitfinex-derivatives","ETHF0:USTF0",1742521603448,3.50782,1991.1,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521603449,0.80416,1991.0,1990.9,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521603742,5.37456,1991.0,1990.9,0.53258284]
["bitfinex-derivatives","ETHF0:USTF0",1742521603935,5.37456,1991.0,1990.9,1.33678284]
["bitfinex-derivatives","ETHF0:USTF0",1742521604141,5.37456,1991.0,1990.9,2.69008284]
["bitfinex-derivatives","ETHF0:USTF0",1742521604440,4.5704,1991.0,1990.9,2.69008284]
["bitfinex-derivatives","ETHF0:USTF0",1742521605344,3.214,1991.0,1990.9,2.69008284]
["bitfinex-derivatives","ETHF0:USTF0",1742521605549,4.5822,1991.0,1990.9,2.69008284]
["bitfinex-derivatives","ETHF0:USTF0",1742521606047,4.5822,1991.0,1990.9,43.48997172]
["bitfinex-derivatives","ETHF0:USTF0",1742521606845,3.214,1991.0,1990.9,43.48997172]
["bitfinex-derivatives","ETHF0:USTF0",1742521607739,3.214,1991.0,1990.9,42.96504356]
["bitfinex-derivatives","ETHF0:USTF0",1742521607950,3.214,1991.0,1990.9,43.48983468]
["bitfinex-derivatives","ETHF0:USTF0",1742521609048,2.0465,1991.1,1991.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742521609244,2.0465,1991.1,1991.0,2.72065112]
["bitfinex-derivatives","ETHF0:USTF0",1742521610048,1.48572,1991.4,1991.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742521610243,4.69972,1991.4,1991.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742521610848,0.80406,1991.3,1991.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1742521611048,0.80406,1991.3,1991.2,1.32875663]
["bitfinex-derivatives","ETHF0:USTF0",1742521611453,2.85166,1991.3,1991.2,1.32875663]
["bitfinex-derivatives","ETHF0:USTF0",1742521611642,2.85166,1991.3,1991.2,0.52470663]
["bitfinex-derivatives","ETHF0:USTF0",1742521611846,2.85166,1991.3,1991.2,1.32878663]
["bitfinex-derivatives","ETHF0:USTF0",1742521615058,2.0476,1991.3,1991.2,3.34128663]
["bitfinex-derivatives","ETHF0:USTF0",1742521615859,2.0476,1991.3,1991.2,2.65888663]
["bitfinex-derivatives","ETHF0:USTF0",1742521616460,2.85164,1991.3,1991.2,2.65888663]
["bitfinex-derivatives","ETHF0:USTF0",1742521617755,2.85164,1991.3,1991.2,2.65933351]
["bitfinex-derivatives","ETHF0:USTF0",1742521618055,2.85164,1991.3,1991.2,0.52515351]
["bitfinex-derivatives","ETHF0:USTF0",1742521618850,4.05771,1991.3,1990.9,40.80754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521619052,0.80416,1991.0,1990.9,41.61170356]
["bitfinex-derivatives","ETHF0:USTF0",1742521619364,0.80416,1991.0,1990.9,42.1370224]
["bitfinex-derivatives","ETHF0:USTF0",1742521619365,4.01816,1991.0,1990.9,42.1370224]
["bitfinex-derivatives","ETHF0:USTF0",1742521619861,4.01816,1991.0,1990.9,43.5501224]
["bitfinex-derivatives","ETHF0:USTF0",1742521620055,5.36076,1991.0,1990.9,43.5501224]
["bitfinex-derivatives","ETHF0:USTF0",1742521621161,5.36076,1991.0,1990.9,43.55030345]
["bitfinex-derivatives","ETHF0:USTF0",1742521621963,4.5566,1991.0,1990.9,43.55030345]
["bitfinex-derivatives","ETHF0:USTF0",1742521622561,1.3426,1991.0,1990.9,44.20490345]
["bitfinex-derivatives","ETHF0:USTF0",1742521622953,3.8636,1991.1,1990.9,43.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1742521623160,3.214,1991.1,1991.0,2.71725989]
["bitfinex-derivatives","ETHF0:USTF0",1742521624368,3.8775,1991.3,1991.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742521624564,1.3012,1991.5,1991.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742521624758,1.3012,1991.5,1991.4,1.32949989]
["bitfinex-derivatives","ETHF0:USTF0",1742521625066,4.5152,1991.5,1991.4,1.32949989]
["bitfinex-derivatives","ETHF0:USTF0",1742521625465,4.5152,1991.5,1991.4,2.61999989]
["bitfinex-derivatives","ETHF0:USTF0",1742521628756,4.5152,1991.5,1991.4,2.62042679]
["bitfinex-derivatives","ETHF0:USTF0",1742521629468,3.214,1991.5,1991.4,2.62042679]
["bitfinex-derivatives","ETHF0:USTF0",1742521630262,1.3901,1991.5,1991.4,2.62042679]
["bitfinex-derivatives","ETHF0:USTF0",1742521630662,1.3901,1991.5,1991.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742521630867,1.3901,1991.5,1991.4,2.62032916]
["bitfinex-derivatives","ETHF0:USTF0",1742521632065,3.9004,1991.6,1991.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742521632263,50.45566,1991.8,1991.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742521632264,3.2078,1991.8,1991.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1742521632466,1.3805,1991.9,1991.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742521632669,1.3531,1992.0,1991.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742521632867,1.3805,1992.1,1992.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742521633172,3.213,1992.6,1992.1,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742521633368,3.902,1992.7,1992.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742521633565,3.902,1992.7,1992.6,1.32901173]
["bitfinex-derivatives","ETHF0:USTF0",1742521633766,7.1098,1992.7,1992.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742521633963,0.80353,1992.6,1992.3,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1742521634160,3.218,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521634363,3.218,1992.5,1992.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742521634564,3.218,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521634973,3.218,1992.5,1992.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742521636668,4.02155,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521637067,3.218,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521637469,4.5293,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521637664,4.5293,1992.5,1992.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742521638076,4.5323,1992.5,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521638367,3.221,1992.5,1992.4,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742521640472,3.8968,1992.7,1992.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742521640678,3.221,1992.6,1992.5,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1742521641176,8.4794,1992.7,1992.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742521641370,3.222,1992.7,1992.6,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742521643277,3.904,1992.8,1992.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742521643476,3.904,1992.8,1992.7,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742521644071,0.683,1992.8,1992.7,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742521644365,3.8758,1993.0,1992.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742521644569,3.8758,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521644970,7.0978,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521645371,3.2078,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521646175,4.01115,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521646376,4.01115,1993.0,1992.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742521646377,5.42575,1993.0,1992.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742521646875,4.6224,1993.0,1992.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742521647074,5.42575,1993.0,1992.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742521647274,4.6224,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521647767,5.42575,1993.0,1992.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742521648174,3.2078,1993.0,1992.9,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1742521649180,3.2078,1993.0,1992.9,43.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742521652174,4.01115,1993.0,1992.9,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742521652375,5.2536,1993.0,1992.9,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742521654190,2.0458,1993.0,1992.9,42.97909]
["bitfinex-derivatives","ETHF0:USTF0",1742521654387,3.2078,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521654579,6.4248,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521654784,0.80323,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521654983,2.14462,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521655181,5.36362,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521655382,2.14462,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521655583,5.36262,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521656293,0.80324,1993.3,1993.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742521656489,2.11664,1993.3,1993.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742521656887,1.3134,1993.3,1993.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742521657090,2.11663,1993.3,1993.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742521657791,2.11663,1993.3,1993.1,2.14065356]
["bitfinex-derivatives","ETHF0:USTF0",1742521657792,0.80327,1993.2,1993.1,2.14065356]
["bitfinex-derivatives","ETHF0:USTF0",1742521657988,1.9739,1993.2,1993.1,2.14065356]
["bitfinex-derivatives","ETHF0:USTF0",1742521659499,0.6605,1993.2,1993.1,2.14065356]
["bitfinex-derivatives","ETHF0:USTF0",1742521660700,2.76627,1993.2,1993.1,2.79343899]
["bitfinex-derivatives","ETHF0:USTF0",1742521660899,1.963,1993.2,1993.1,2.79343899]
["bitfinex-derivatives","ETHF0:USTF0",1742521661099,1.963,1993.2,1993.1,2.14065356]
["bitfinex-derivatives","ETHF0:USTF0",1742521661397,1.963,1993.2,1993.1,2.66454764]
["bitfinex-derivatives","ETHF0:USTF0",1742521661990,2.76627,1993.2,1993.1,2.66454764]
["bitfinex-derivatives","ETHF0:USTF0",1742521662191,5.97927,1993.2,1993.1,1.86182028]
["bitfinex-derivatives","ETHF0:USTF0",1742521662396,9.18707,1993.2,1993.1,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521663200,0.80335,1993.0,1992.9,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742521663502,7.22615,1993.0,1992.9,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742521663997,3.215,1993.0,1992.9,43.53166793]
["bitfinex-derivatives","ETHF0:USTF0",1742521664607,3.215,1993.0,1992.9,44.18598914]
["bitfinex-derivatives","ETHF0:USTF0",1742521665790,4.01835,1993.0,1992.9,42.85802121]
["bitfinex-derivatives","ETHF0:USTF0",1742521666300,4.01835,1993.0,1992.9,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742521666497,7.22615,1993.0,1992.9,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742521666900,4.01835,1993.0,1992.9,43.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742521667200,3.215,1993.0,1992.9,43.53195978]
["bitfinex-derivatives","ETHF0:USTF0",1742521667399,3.215,1993.0,1992.9,44.18654226]
["bitfinex-derivatives","ETHF0:USTF0",1742521667594,3.215,1993.0,1992.9,44.88964226]
["bitfinex-derivatives","ETHF0:USTF0",1742521667789,3.215,1993.0,1992.9,44.889796]
["bitfinex-derivatives","ETHF0:USTF0",1742521668200,4.01835,1993.0,1992.9,44.889796]
["bitfinex-derivatives","ETHF0:USTF0",1742521668701,3.215,1993.0,1992.9,44.889796]
["bitfinex-derivatives","ETHF0:USTF0",1742521669103,0.00754356,1993.1,1993.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742521669301,4.03885356,1993.1,1993.0,3.36907352]
["bitfinex-derivatives","ETHF0:USTF0",1742521669498,0.00754356,1993.1,1993.0,3.36907352]
["bitfinex-derivatives","ETHF0:USTF0",1742521669694,0.00754356,1993.1,1993.0,4.02391801]
["bitfinex-derivatives","ETHF0:USTF0",1742521670303,1.39444356,1993.1,1993.0,4.02391801]
["bitfinex-derivatives","ETHF0:USTF0",1742521670501,2.19775356,1993.1,1993.0,2.57106801]
["bitfinex-derivatives","ETHF0:USTF0",1742521671398,2.19775356,1993.1,1993.0,0.65458248]
["bitfinex-derivatives","ETHF0:USTF0",1742521672103,2.19775356,1993.1,1993.0,1.18023127]
["bitfinex-derivatives","ETHF0:USTF0",1742521672306,2.19775356,1993.1,1993.0,2.48443127]
["bitfinex-derivatives","ETHF0:USTF0",1742521673802,2.19775356,1993.1,1993.0,2.48455364]
["bitfinex-derivatives","ETHF0:USTF0",1742521674003,2.19775356,1993.1,1993.0,3.28790364]
["bitfinex-derivatives","ETHF0:USTF0",1742521675505,2.19775356,1993.1,1993.0,2.48455364]
["bitfinex-derivatives","ETHF0:USTF0",1742521676900,2.19775356,1993.1,1993.0,3.28790364]
["bitfinex-derivatives","ETHF0:USTF0",1742521677610,2.19775356,1993.1,1993.0,3.14025753]
["bitfinex-derivatives","ETHF0:USTF0",1742521678402,2.19775356,1993.1,1993.0,3.94360753]
["bitfinex-derivatives","ETHF0:USTF0",1742521679107,0.00754356,1993.1,1993.0,3.94360753]
["bitfinex-derivatives","ETHF0:USTF0",1742521680901,0.00754356,1993.1,1993.0,3.9435514]
["bitfinex-derivatives","ETHF0:USTF0",1742521681107,0.00754356,1993.1,1993.0,3.94355273]
["bitfinex-derivatives","ETHF0:USTF0",1742521681903,0.81085356,1993.1,1993.0,3.94355273]
["bitfinex-derivatives","ETHF0:USTF0",1742521682104,0.00754356,1993.1,1993.0,3.94355273]
["bitfinex-derivatives","ETHF0:USTF0",1742521682908,3.8464,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521682909,3.2078,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521683211,3.2078,1993.4,1993.3,1.32905025]
["bitfinex-derivatives","ETHF0:USTF0",1742521683603,0.8031,1993.7,1993.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1742521683803,3.239,1993.6,1993.5,2.57362025]
["bitfinex-derivatives","ETHF0:USTF0",1742521684204,5.2498,1993.8,1993.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742521684205,4.01084,1993.8,1993.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742521684417,4.01084,1993.8,1993.7,0.52582025]
["bitfinex-derivatives","ETHF0:USTF0",1742521684807,4.01084,1993.8,1993.7,0.65458248]
["bitfinex-derivatives","ETHF0:USTF0",1742521685115,8.61804,1993.8,1993.7,0.65458248]
["bitfinex-derivatives","ETHF0:USTF0",1742521685610,0.80307,1993.7,1993.6,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1742521685805,0.80307,1993.7,1993.6,1.32823588]
["bitfinex-derivatives","ETHF0:USTF0",1742521686006,0.80307,1993.7,1993.6,1.98313768]
["bitfinex-derivatives","ETHF0:USTF0",1742521686205,0.80307,1993.7,1993.6,0.6549018]
["bitfinex-derivatives","ETHF0:USTF0",1742521686206,2.14417,1993.7,1993.6,0.6549018]
["bitfinex-derivatives","ETHF0:USTF0",1742521686412,2.14417,1993.7,1993.6,1.4580118]
["bitfinex-derivatives","ETHF0:USTF0",1742521686612,0.80307,1993.7,1993.6,1.4580118]
["bitfinex-derivatives","ETHF0:USTF0",1742521686809,0.80307,1993.7,1993.6,1.9829476]
["bitfinex-derivatives","ETHF0:USTF0",1742521687214,0.80307,1993.7,1993.6,1.4580118]
["bitfinex-derivatives","ETHF0:USTF0",1742521687417,2.14417,1993.7,1993.6,1.4580118]
["bitfinex-derivatives","ETHF0:USTF0",1742521687711,2.14417,1993.7,1993.6,0.6549018]
["bitfinex-derivatives","ETHF0:USTF0",1742521687910,2.14417,1993.7,1993.6,1.4580118]
["bitfinex-derivatives","ETHF0:USTF0",1742521688505,2.14417,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521689909,0.80307,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521690211,7.25487,1993.8,1993.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742521691310,8.59477,1993.8,1993.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742521693310,0.80311,1993.7,1993.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1742521693615,0.80311,1993.6,1993.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742521693817,0.80323,1993.3,1993.2,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1742521694011,0.80323,1993.3,1993.2,5.83074903]
["bitfinex-derivatives","ETHF0:USTF0",1742521694213,4.04222,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521694411,4.04222,1993.4,1993.3,1.98126545]
["bitfinex-derivatives","ETHF0:USTF0",1742521694909,5.39512,1993.4,1993.3,1.17803545]
["bitfinex-derivatives","ETHF0:USTF0",1742521695109,4.04222,1993.4,1993.3,1.98126545]
["bitfinex-derivatives","ETHF0:USTF0",1742521695517,4.04222,1993.4,1993.3,1.45703642]
["bitfinex-derivatives","ETHF0:USTF0",1742521695812,4.04222,1993.4,1993.3,0.65380642]
["bitfinex-derivatives","ETHF0:USTF0",1742521696113,0.80335,1993.0,1992.9,44.81118]
["bitfinex-derivatives","ETHF0:USTF0",1742521696304,0.80335,1993.0,1992.9,45.33548884]
["bitfinex-derivatives","ETHF0:USTF0",1742521696507,0.80335,1993.0,1992.9,45.33555572]
["bitfinex-derivatives","ETHF0:USTF0",1742521696817,2.73515,1993.0,1992.9,41.32437572]
["bitfinex-derivatives","ETHF0:USTF0",1742521697218,2.73515,1993.0,1992.9,41.97834489]
["bitfinex-derivatives","ETHF0:USTF0",1742521697517,2.73515,1993.0,1992.9,41.97837003]
["bitfinex-derivatives","ETHF0:USTF0",1742521697718,2.73515,1993.0,1992.9,42.78175795]
["bitfinex-derivatives","ETHF0:USTF0",1742521697913,1.45945,1993.0,1992.9,42.78175795]
["bitfinex-derivatives","ETHF0:USTF0",1742521698222,0.80334,1993.1,1993.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742521698516,4.04734,1993.1,1993.0,1.976128]
["bitfinex-derivatives","ETHF0:USTF0",1742521698721,3.244,1993.1,1993.0,2.63009717]
["bitfinex-derivatives","ETHF0:USTF0",1742521699018,3.2078,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521699216,6.4548,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521699516,6.4548,1993.3,1993.2,1.32764328]
["bitfinex-derivatives","ETHF0:USTF0",1742521699908,6.4548,1993.3,1993.2,1.98160613]
["bitfinex-derivatives","ETHF0:USTF0",1742521700412,0.8032,1993.4,1993.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1742521700607,0.8032,1993.4,1993.3,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1742521700807,2.1923,1993.4,1993.3,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1742521701116,0.80329,1993.2,1993.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521701316,3.251,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521701519,3.251,1993.3,1993.2,1.32773342]
["bitfinex-derivatives","ETHF0:USTF0",1742521701816,3.251,1993.3,1993.2,1.32772072]
["bitfinex-derivatives","ETHF0:USTF0",1742521702515,3.251,1993.3,1993.2,1.9818606]
["bitfinex-derivatives","ETHF0:USTF0",1742521703617,4.05423,1993.3,1993.2,1.9818606]
["bitfinex-derivatives","ETHF0:USTF0",1742521703819,3.251,1993.3,1993.2,1.9818606]
["bitfinex-derivatives","ETHF0:USTF0",1742521704313,3.251,1993.3,1993.2,1.98196583]
["bitfinex-derivatives","ETHF0:USTF0",1742521704513,4.05423,1993.3,1993.2,1.98196583]
["bitfinex-derivatives","ETHF0:USTF0",1742521705316,3.251,1993.3,1993.2,1.98196583]
["bitfinex-derivatives","ETHF0:USTF0",1742521705510,1.44358,1993.5,1993.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1742521705713,3.249,1993.5,1993.4,0.52463891]
["bitfinex-derivatives","ETHF0:USTF0",1742521705915,3.249,1993.5,1993.4,1.17869583]
["bitfinex-derivatives","ETHF0:USTF0",1742521706113,3.249,1993.5,1993.4,1.98188583]
["bitfinex-derivatives","ETHF0:USTF0",1742521706324,4.05215,1993.5,1993.4,1.17869583]
["bitfinex-derivatives","ETHF0:USTF0",1742521706619,2.10795,1993.5,1993.4,1.17869583]
["bitfinex-derivatives","ETHF0:USTF0",1742521706819,2.10795,1993.5,1993.4,2.04325692]
["bitfinex-derivatives","ETHF0:USTF0",1742521707016,2.10795,1993.5,1993.4,2.84644692]
["bitfinex-derivatives","ETHF0:USTF0",1742521707815,0.80315,1993.5,1993.4,3.37128286]
["bitfinex-derivatives","ETHF0:USTF0",1742521708218,2.08415,1993.5,1993.4,3.37128286]
["bitfinex-derivatives","ETHF0:USTF0",1742521708426,2.08415,1993.5,1993.4,2.04325692]
["bitfinex-derivatives","ETHF0:USTF0",1742521708927,2.08415,1993.5,1993.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742521710626,2.08415,1993.5,1993.4,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742521710813,2.08415,1993.5,1993.4,2.71742231]
["bitfinex-derivatives","ETHF0:USTF0",1742521711019,2.08415,1993.5,1993.4,1.91423231]
["bitfinex-derivatives","ETHF0:USTF0",1742521711220,2.08415,1993.5,1993.4,2.56899227]
["bitfinex-derivatives","ETHF0:USTF0",1742521711421,1.281,1993.5,1993.4,3.37218227]
["bitfinex-derivatives","ETHF0:USTF0",1742521711622,6.4568,1993.6,1993.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1742521711823,1.44351,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521711824,2.85131,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521712018,6.09731,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521712222,6.09731,1993.7,1993.6,2.61587404]
["bitfinex-derivatives","ETHF0:USTF0",1742521712625,6.09731,1993.7,1993.6,3.270634]
["bitfinex-derivatives","ETHF0:USTF0",1742521713128,6.09731,1993.7,1993.6,0.65475996]
["bitfinex-derivatives","ETHF0:USTF0",1742521713430,0.80315,1993.5,1993.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742521713623,0.80315,1993.5,1993.4,1.81280148]
["bitfinex-derivatives","ETHF0:USTF0",1742521713624,7.25795,1993.5,1993.4,1.81280148]
["bitfinex-derivatives","ETHF0:USTF0",1742521713823,7.25795,1993.5,1993.4,1.81280491]
["bitfinex-derivatives","ETHF0:USTF0",1742521714024,7.25795,1993.5,1993.4,2.61599491]
["bitfinex-derivatives","ETHF0:USTF0",1742521714322,6.4548,1993.5,1993.4,3.27087146]
["bitfinex-derivatives","ETHF0:USTF0",1742521714526,3.2078,1993.5,1993.4,3.27087146]
["bitfinex-derivatives","ETHF0:USTF0",1742521715032,4.01095,1993.5,1993.4,3.27087146]
["bitfinex-derivatives","ETHF0:USTF0",1742521715725,4.01095,1993.5,1993.4,2.74576655]
["bitfinex-derivatives","ETHF0:USTF0",1742521715925,4.01095,1993.5,1993.4,3.27091574]
["bitfinex-derivatives","ETHF0:USTF0",1742521716623,4.01095,1993.5,1993.4,2.46772574]
["bitfinex-derivatives","ETHF0:USTF0",1742521716819,5.35435,1993.5,1993.4,2.46772574]
["bitfinex-derivatives","ETHF0:USTF0",1742521717227,5.35435,1993.5,1993.4,3.27091574]
["bitfinex-derivatives","ETHF0:USTF0",1742521717430,5.35435,1993.5,1993.4,2.46772574]
["bitfinex-derivatives","ETHF0:USTF0",1742521719123,5.35435,1993.5,1993.4,1.94257655]
["bitfinex-derivatives","ETHF0:USTF0",1742521719531,5.35435,1993.5,1993.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742521720127,0.80327,1993.2,1993.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742521720332,0.80327,1993.2,1993.1,1.86376183]
["bitfinex-derivatives","ETHF0:USTF0",1742521720529,0.80327,1993.2,1993.1,0.52536183]
["bitfinex-derivatives","ETHF0:USTF0",1742521720830,0.80327,1993.2,1993.1,1.18063397]
["bitfinex-derivatives","ETHF0:USTF0",1742521721428,2.10957,1993.2,1993.1,0.65527214]
["bitfinex-derivatives","ETHF0:USTF0",1742521722027,2.10957,1993.2,1993.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742521722233,9.22621,1993.1,1993.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742521722439,9.22621,1993.1,1993.0,1.83775708]
["bitfinex-derivatives","ETHF0:USTF0",1742521722735,9.22621,1993.1,1993.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742521722936,9.22621,1993.1,1993.0,1.96762008]
["bitfinex-derivatives","ETHF0:USTF0",1742521723434,0.80335,1993.0,1992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521723633,2.86025,1993.0,1992.9,42.64810987]
["bitfinex-derivatives","ETHF0:USTF0",1742521724336,2.86025,1993.0,1992.9,42.77795917]
["bitfinex-derivatives","ETHF0:USTF0",1742521724943,2.86025,1993.0,1992.9,43.30322309]
["bitfinex-derivatives","ETHF0:USTF0",1742521725238,2.86025,1993.0,1992.9,41.45525917]
["bitfinex-derivatives","ETHF0:USTF0",1742521725541,2.86025,1993.0,1992.9,0.65525917]
["bitfinex-derivatives","ETHF0:USTF0",1742521726029,2.86025,1993.0,1992.9,2.05035917]
["bitfinex-derivatives","ETHF0:USTF0",1742521726233,2.86025,1993.0,1992.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742521728241,6.10225,1993.0,1992.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742521729337,4.69955,1993.0,1992.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742521729739,6.09935,1993.0,1992.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742521730139,0.80335,1993.0,1992.9,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1742521730436,4.04435,1993.0,1992.9,3.36716121]
["bitfinex-derivatives","ETHF0:USTF0",1742521731142,3.2078,1993.1,1993.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742521731339,7.25311,1993.1,1993.0,2.71922121]
["bitfinex-derivatives","ETHF0:USTF0",1742521731837,7.25311,1993.1,1993.0,2.57006327]
["bitfinex-derivatives","ETHF0:USTF0",1742521732043,7.25311,1993.1,1993.0,2.04549206]
["bitfinex-derivatives","ETHF0:USTF0",1742521732439,7.25311,1993.1,1993.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742521732636,8.53111,1993.1,1993.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742521736742,0.80339,1992.9,1992.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521736953,7.25219,1992.9,1992.8,1.34954356]
["bitfinex-derivatives","ETHF0:USTF0",1742521737362,9.18329,1992.9,1992.8,1.34954356]
["bitfinex-derivatives","ETHF0:USTF0",1742521738462,9.18329,1992.9,1992.8,0.00754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521738859,9.18329,1992.9,1992.8,1.35754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521741966,9.18529,1992.9,1992.8,1.35754356]
["bitfinex-derivatives","ETHF0:USTF0",1742521744669,9.18529,1992.9,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521744858,0.80367,1992.2,1992.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742521745059,7.25847,1992.2,1992.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742521748266,7.25847,1992.2,1992.1,2.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742521748662,4.05067,1992.2,1992.1,2.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742521749473,4.05067,1992.2,1992.1,42.97191]
["bitfinex-derivatives","ETHF0:USTF0",1742521750066,0.00747924,1992.3,1992.1,42.97191]
["bitfinex-derivatives","ETHF0:USTF0",1742521750067,0.81113924,1992.3,1992.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742521750266,4.05413924,1992.3,1992.2,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742521750571,3.25047924,1992.3,1992.2,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742521750773,4.05510924,1992.3,1992.2,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742521751173,4.05510924,1992.3,1992.2,42.69871921]
["bitfinex-derivatives","ETHF0:USTF0",1742521751373,7.26290924,1992.3,1992.2,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742521751568,7.26290924,1992.3,1992.2,42.82827082]
["bitfinex-derivatives","ETHF0:USTF0",1742521752069,7.26290924,1992.3,1992.2,43.63194082]
["bitfinex-derivatives","ETHF0:USTF0",1742521752264,0.81110924,1992.3,1992.2,43.63194082]
["bitfinex-derivatives","ETHF0:USTF0",1742521752473,4.05910924,1992.3,1992.2,43.50238562]
["bitfinex-derivatives","ETHF0:USTF0",1742521752664,7.26690924,1992.3,1992.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742521752974,9.27860924,1992.3,1992.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742521755067,7.26690924,1992.3,1992.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742521755267,4.05910924,1992.3,1992.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742521755468,4.05910924,1992.3,1992.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742521756674,3.25547924,1992.3,1992.2,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1742521757270,3.25547924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521757969,4.05910924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521758677,4.06310924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521759383,3.25947924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521760682,3.25647924,1992.3,1992.2,44.19692109]
["bitfinex-derivatives","ETHF0:USTF0",1742521760878,3.25647924,1992.3,1992.2,44.85060828]
["bitfinex-derivatives","ETHF0:USTF0",1742521761574,4.06010924,1992.3,1992.2,44.85060828]
["bitfinex-derivatives","ETHF0:USTF0",1742521762077,4.06010924,1992.3,1992.2,44.32645719]
["bitfinex-derivatives","ETHF0:USTF0",1742521762380,3.25647924,1992.3,1992.2,44.8507937]
["bitfinex-derivatives","ETHF0:USTF0",1742521766075,0.00747924,1992.3,1992.2,44.32645719]
["bitfinex-derivatives","ETHF0:USTF0",1742521766275,0.00747924,1992.3,1992.2,44.85147296]
["bitfinex-derivatives","ETHF0:USTF0",1742521766976,0.81110924,1992.3,1992.2,44.04780296]
["bitfinex-derivatives","ETHF0:USTF0",1742521767373,0.81110924,1992.3,1992.2,44.85147296]
["bitfinex-derivatives","ETHF0:USTF0",1742521767374,2.79240924,1992.3,1992.2,44.85147296]
["bitfinex-derivatives","ETHF0:USTF0",1742521768483,2.79240924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521769184,1.98877924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521769379,0.00747924,1992.3,1992.2,44.19821288]
["bitfinex-derivatives","ETHF0:USTF0",1742521769883,0.00747924,1992.3,1992.2,43.67277]
["bitfinex-derivatives","ETHF0:USTF0",1742521770285,0.81110924,1992.3,1992.2,44.19820775]
["bitfinex-derivatives","ETHF0:USTF0",1742521771179,0.81110924,1992.3,1992.2,44.04979092]
["bitfinex-derivatives","ETHF0:USTF0",1742521771373,2.17590924,1992.3,1992.2,44.04979677]
["bitfinex-derivatives","ETHF0:USTF0",1742521771568,2.17590924,1992.3,1992.2,44.85346677]
["bitfinex-derivatives","ETHF0:USTF0",1742521772584,2.17590924,1992.3,1992.2,44.85367616]
["bitfinex-derivatives","ETHF0:USTF0",1742521772886,0.81110924,1992.3,1992.2,44.85367616]
["bitfinex-derivatives","ETHF0:USTF0",1742521774583,0.81110924,1992.3,1992.2,44.85401387]
["bitfinex-derivatives","ETHF0:USTF0",1742521775181,4.04610924,1992.3,1992.2,44.85401387]
["bitfinex-derivatives","ETHF0:USTF0",1742521776290,5.44000924,1992.3,1992.2,44.85401387]
["bitfinex-derivatives","ETHF0:USTF0",1742521778490,5.44000924,1992.3,1992.2,44.85437866]
["bitfinex-derivatives","ETHF0:USTF0",1742521778787,4.04610924,1992.3,1992.2,44.85437866]
["bitfinex-derivatives","ETHF0:USTF0",1742521780184,4.04610924,1992.3,1992.2,44.32800331]
["bitfinex-derivatives","ETHF0:USTF0",1742521780381,4.04610924,1992.3,1992.2,44.854412]
["bitfinex-derivatives","ETHF0:USTF0",1742521780585,5.37770924,1992.3,1992.2,44.854412]
["bitfinex-derivatives","ETHF0:USTF0",1742521781191,4.04610924,1992.3,1992.2,44.854412]
["bitfinex-derivatives","ETHF0:USTF0",1742521784391,4.04610924,1992.3,1992.2,44.8544938]
["bitfinex-derivatives","ETHF0:USTF0",1742521786396,4.04610924,1992.3,1992.2,44.85456501]
["bitfinex-derivatives","ETHF0:USTF0",1742521787094,4.04610924,1992.3,1992.2,44.15996501]
["bitfinex-derivatives","ETHF0:USTF0",1742521787395,5.38950924,1992.3,1992.2,44.15996501]
["bitfinex-derivatives","ETHF0:USTF0",1742521790596,4.04610924,1992.3,1992.2,44.15996501]
["bitfinex-derivatives","ETHF0:USTF0",1742521792296,4.04610924,1992.3,1992.2,43.5047317]
["bitfinex-derivatives","ETHF0:USTF0",1742521792496,4.04610924,1992.3,1992.2,44.16145853]
["bitfinex-derivatives","ETHF0:USTF0",1742521794306,4.04610924,1992.3,1992.2,44.16148223]
["bitfinex-derivatives","ETHF0:USTF0",1742521795098,3.2078,1992.5,1992.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742521795298,3.2078,1992.5,1992.4,1.3301754]
["bitfinex-derivatives","ETHF0:USTF0",1742521795700,3.55942,1992.9,1992.5,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1742521795905,4.02143,1992.8,1992.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742521796106,4.02143,1992.8,1992.7,1.3300554]
["bitfinex-derivatives","ETHF0:USTF0",1742521796308,4.02143,1992.8,1992.7,1.98678223]
["bitfinex-derivatives","ETHF0:USTF0",1742521797003,5.33063,1992.8,1992.7,1.98678223]
["bitfinex-derivatives","ETHF0:USTF0",1742521799211,5.33063,1992.8,1992.7,1.18331223]
["bitfinex-derivatives","ETHF0:USTF0",1742521800214,5.33063,1992.8,1992.7,1.98597638]
["bitfinex-derivatives","ETHF0:USTF0",1742521800408,8.53843,1992.8,1992.7,0.65672683]
["bitfinex-derivatives","ETHF0:USTF0",1742521800808,0.80359,1992.4,1992.3,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1742521801004,0.80359,1992.4,1992.3,2.63903381]
["bitfinex-derivatives","ETHF0:USTF0",1742521801515,5.34558,1992.5,1992.3,2.63903381]
["bitfinex-derivatives","ETHF0:USTF0",1742521801807,5.34558,1992.5,1992.4,0.52582381]
["bitfinex-derivatives","ETHF0:USTF0",1742521802006,6.4238,1992.5,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521802314,3.2078,1992.3,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521802514,7.22743,1992.3,1992.2,42.1295348]
["bitfinex-derivatives","ETHF0:USTF0",1742521802909,7.22743,1992.3,1992.2,42.7853631]
["bitfinex-derivatives","ETHF0:USTF0",1742521803516,7.22743,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521804017,6.4238,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521804211,3.216,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521804415,4.01963,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521804615,3.216,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521805211,3.215,1992.3,1992.2,42.78535736]
["bitfinex-derivatives","ETHF0:USTF0",1742521805718,7.23035,1992.6,1992.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521805919,7.23035,1992.6,1992.5,1.32940906]
["bitfinex-derivatives","ETHF0:USTF0",1742521806117,6.4268,1992.6,1992.5,1.32940906]
["bitfinex-derivatives","ETHF0:USTF0",1742521806616,7.23031,1992.6,1992.5,1.98523736]
["bitfinex-derivatives","ETHF0:USTF0",1742521807010,7.23031,1992.6,1992.5,1.18168736]
["bitfinex-derivatives","ETHF0:USTF0",1742521808318,7.23031,1992.6,1992.5,1.98523736]
["bitfinex-derivatives","ETHF0:USTF0",1742521809514,6.4268,1992.6,1992.5,1.98523736]
["bitfinex-derivatives","ETHF0:USTF0",1742521810118,7.23031,1992.6,1992.5,1.98523736]
["bitfinex-derivatives","ETHF0:USTF0",1742521811019,7.23031,1992.6,1992.5,1.18168736]
["bitfinex-derivatives","ETHF0:USTF0",1742521811414,7.23031,1992.6,1992.5,0.6558283]
["bitfinex-derivatives","ETHF0:USTF0",1742521811921,0.80359,1992.4,1992.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742521812118,4.02059,1992.4,1992.3,1.3294487]
["bitfinex-derivatives","ETHF0:USTF0",1742521812618,4.02059,1992.4,1992.3,1.98527087]
["bitfinex-derivatives","ETHF0:USTF0",1742521814123,3.217,1992.4,1992.3,1.98527087]
["bitfinex-derivatives","ETHF0:USTF0",1742521814512,4.02059,1992.4,1992.3,1.98527087]
["bitfinex-derivatives","ETHF0:USTF0",1742521815415,4.02059,1992.4,1992.3,1.98529948]
["bitfinex-derivatives","ETHF0:USTF0",1742521815624,5.43259,1992.4,1992.3,3.38849948]
["bitfinex-derivatives","ETHF0:USTF0",1742521816019,3.217,1992.4,1992.3,3.38849948]
["bitfinex-derivatives","ETHF0:USTF0",1742521817114,4.02059,1992.4,1992.3,3.38852948]
["bitfinex-derivatives","ETHF0:USTF0",1742521817309,5.34649,1992.4,1992.3,3.3885554]
["bitfinex-derivatives","ETHF0:USTF0",1742521819316,5.34649,1992.4,1992.3,3.38862723]
["bitfinex-derivatives","ETHF0:USTF0",1742521821310,3.217,1992.4,1992.3,3.38866141]
["bitfinex-derivatives","ETHF0:USTF0",1742521822424,3.221,1992.5,1992.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742521822716,4.01132,1992.6,1992.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742521822717,3.2078,1992.6,1992.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521822923,6.4308,1992.6,1992.5,1.32955924]
["bitfinex-derivatives","ETHF0:USTF0",1742521823121,6.4308,1992.6,1992.5,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742521823316,6.4308,1992.6,1992.5,3.28210143]
["bitfinex-derivatives","ETHF0:USTF0",1742521823721,3.2078,1992.6,1992.5,3.28210143]
["bitfinex-derivatives","ETHF0:USTF0",1742521824023,6.4318,1992.6,1992.5,3.28210143]
["bitfinex-derivatives","ETHF0:USTF0",1742521824618,0.8035,1992.7,1992.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742521824918,4.0265,1992.7,1992.6,2.69523605]
["bitfinex-derivatives","ETHF0:USTF0",1742521825125,4.0265,1992.7,1992.6,3.35126143]
["bitfinex-derivatives","ETHF0:USTF0",1742521825315,4.02647,1992.7,1992.6,3.35126143]
["bitfinex-derivatives","ETHF0:USTF0",1742521825519,3.2078,1992.8,1992.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742521825825,6.4298,1992.8,1992.7,4.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1742521826027,6.4298,1992.8,1992.7,4.66132143]
["bitfinex-derivatives","ETHF0:USTF0",1742521826926,7.23323,1992.8,1992.7,4.66132143]
["bitfinex-derivatives","ETHF0:USTF0",1742521828024,8.56673,1992.8,1992.7,4.66132143]
["bitfinex-derivatives","ETHF0:USTF0",1742521828323,8.56573,1992.8,1992.7,4.66132143]
["bitfinex-derivatives","ETHF0:USTF0",1742521828721,5.35793,1992.8,1992.7,4.66132143]
["bitfinex-derivatives","ETHF0:USTF0",1742521829328,8.56573,1992.8,1992.7,4.66119228]
["bitfinex-derivatives","ETHF0:USTF0",1742521829521,3.221,1992.8,1992.7,4.66119228]
["bitfinex-derivatives","ETHF0:USTF0",1742521829728,4.02443,1992.8,1992.7,4.66119228]
["bitfinex-derivatives","ETHF0:USTF0",1742521831124,4.02443,1992.8,1992.7,4.66105545]
["bitfinex-derivatives","ETHF0:USTF0",1742521831313,3.221,1992.8,1992.7,4.13529538]
["bitfinex-derivatives","ETHF0:USTF0",1742521831513,3.221,1992.8,1992.7,4.6610555]
["bitfinex-derivatives","ETHF0:USTF0",1742521831728,4.02443,1992.8,1992.7,4.6610555]
["bitfinex-derivatives","ETHF0:USTF0",1742521832025,4.02443,1992.8,1992.7,4.13529538]
["bitfinex-derivatives","ETHF0:USTF0",1742521832725,49.6098,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521832726,3.2078,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521832914,6.4248,1993.0,1992.9,1.32911994]
["bitfinex-derivatives","ETHF0:USTF0",1742521833317,7.22815,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521833927,7.22815,1993.0,1992.9,1.32915327]
["bitfinex-derivatives","ETHF0:USTF0",1742521834227,7.22815,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521834428,7.22815,1993.0,1992.9,1.32916223]
["bitfinex-derivatives","ETHF0:USTF0",1742521835020,7.22815,1993.0,1992.9,0.52577223]
["bitfinex-derivatives","ETHF0:USTF0",1742521835215,7.22815,1993.0,1992.9,0.65602538]
["bitfinex-derivatives","ETHF0:USTF0",1742521835216,7.89315,1993.0,1992.9,0.65602538]
["bitfinex-derivatives","ETHF0:USTF0",1742521835621,0.80351,1992.6,1992.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742521835929,7.23331,1992.6,1992.5,0.52558999]
["bitfinex-derivatives","ETHF0:USTF0",1742521836426,7.91751,1992.6,1992.5,1.32913999]
["bitfinex-derivatives","ETHF0:USTF0",1742521836929,3.222,1992.6,1992.5,2.73483999]
["bitfinex-derivatives","ETHF0:USTF0",1742521837126,4.02551,1992.6,1992.5,2.73483999]
["bitfinex-derivatives","ETHF0:USTF0",1742521837327,4.02551,1992.6,1992.5,2.73484278]
["bitfinex-derivatives","ETHF0:USTF0",1742521838221,4.02551,1992.6,1992.5,2.73484006]
["bitfinex-derivatives","ETHF0:USTF0",1742521840024,4.02551,1992.6,1992.5,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742521840226,4.02551,1992.6,1992.5,2.73485129]
["bitfinex-derivatives","ETHF0:USTF0",1742521840633,5.44001,1992.6,1992.5,2.73485129]
["bitfinex-derivatives","ETHF0:USTF0",1742521841633,6.14461,1992.6,1992.5,2.73485129]
["bitfinex-derivatives","ETHF0:USTF0",1742521844831,3.8728,1992.7,1992.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742521844832,4.0205,1992.7,1992.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742521845035,3.217,1992.7,1992.6,3.34291129]
["bitfinex-derivatives","ETHF0:USTF0",1742521845237,3.217,1992.7,1992.6,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742521845438,0.80346,1992.8,1992.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742521845645,3.218,1992.8,1992.7,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1742521845831,2.11852,1992.9,1992.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742521846031,2.11852,1992.9,1992.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1742521846233,5.33652,1992.9,1992.8,2.65719752]
["bitfinex-derivatives","ETHF0:USTF0",1742521846442,4.02142,1992.9,1992.8,2.65719752]
["bitfinex-derivatives","ETHF0:USTF0",1742521846935,0.80342,1992.9,1992.8,2.65719752]
["bitfinex-derivatives","ETHF0:USTF0",1742521847135,4.02342,1992.9,1992.8,2.65719752]
["bitfinex-derivatives","ETHF0:USTF0",1742521847739,7.23122,1992.9,1992.8,2.65719752]
["bitfinex-derivatives","ETHF0:USTF0",1742521847942,7.23122,1992.9,1992.8,2.50429651]
["bitfinex-derivatives","ETHF0:USTF0",1742521848640,7.23122,1992.9,1992.8,3.30772651]
["bitfinex-derivatives","ETHF0:USTF0",1742521848935,4.02342,1992.9,1992.8,3.30772651]
["bitfinex-derivatives","ETHF0:USTF0",1742521850537,7.23122,1992.9,1992.8,2.50429651]
["bitfinex-derivatives","ETHF0:USTF0",1742521850737,4.02342,1992.9,1992.8,2.50429651]
["bitfinex-derivatives","ETHF0:USTF0",1742521851044,4.02342,1992.9,1992.8,3.30772651]
["bitfinex-derivatives","ETHF0:USTF0",1742521852043,4.02342,1992.9,1992.8,3.30768953]
["bitfinex-derivatives","ETHF0:USTF0",1742521852946,4.02342,1992.9,1992.8,2.50425953]
["bitfinex-derivatives","ETHF0:USTF0",1742521852947,7.23122,1992.9,1992.8,2.50425953]
["bitfinex-derivatives","ETHF0:USTF0",1742521854441,7.23122,1992.9,1992.8,0.65052899]
["bitfinex-derivatives","ETHF0:USTF0",1742521854752,0.80343,1992.8,1992.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742521854940,3.53703,1992.8,1992.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742521855344,3.53703,1992.8,1992.7,1.92105829]
["bitfinex-derivatives","ETHF0:USTF0",1742521855749,3.53703,1992.8,1992.7,2.57182287]
["bitfinex-derivatives","ETHF0:USTF0",1742521856048,3.53703,1992.8,1992.7,2.57182932]
["bitfinex-derivatives","ETHF0:USTF0",1742521857347,5.37593,1992.8,1992.7,2.57182932]
["bitfinex-derivatives","ETHF0:USTF0",1742521857546,6.72023,1992.8,1992.7,2.57182932]
["bitfinex-derivatives","ETHF0:USTF0",1742521860749,6.72023,1992.8,1992.7,2.04606458]
["bitfinex-derivatives","ETHF0:USTF0",1742521861251,6.72023,1992.8,1992.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742521861447,6.72023,1992.8,1992.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521861646,0.80355,1992.5,1992.4,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742521861846,4.01655,1992.5,1992.4,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1742521862446,4.01655,1992.5,1992.4,2.62355484]
["bitfinex-derivatives","ETHF0:USTF0",1742521862747,4.01655,1992.5,1992.4,3.27431673]
["bitfinex-derivatives","ETHF0:USTF0",1742521863452,4.01655,1992.5,1992.4,3.27432066]
["bitfinex-derivatives","ETHF0:USTF0",1742521863646,4.01655,1992.5,1992.4,3.27432115]
["bitfinex-derivatives","ETHF0:USTF0",1742521865453,3.213,1992.5,1992.4,3.27432115]
["bitfinex-derivatives","ETHF0:USTF0",1742521866749,3.217,1992.9,1992.4,7.68745115]
["bitfinex-derivatives","ETHF0:USTF0",1742521866955,0.6419,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521867145,5.96123,1993.1,1993.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742521867345,3.2078,1993.1,1993.0,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1742521867554,3.2078,1993.1,1993.0,3.40716271]
["bitfinex-derivatives","ETHF0:USTF0",1742521867758,3.2078,1993.1,1993.0,4.0579246]
["bitfinex-derivatives","ETHF0:USTF0",1742521867954,4.01111,1993.1,1993.0,4.0579246]
["bitfinex-derivatives","ETHF0:USTF0",1742521868354,3.2078,1993.1,1993.0,4.0579246]
["bitfinex-derivatives","ETHF0:USTF0",1742521869458,3.2078,1993.1,1993.0,4.05762432]
["bitfinex-derivatives","ETHF0:USTF0",1742521870757,3.2078,1993.1,1993.0,44.85762432]
["bitfinex-derivatives","ETHF0:USTF0",1742521871152,3.2078,1993.4,1993.0,44.85762432]
["bitfinex-derivatives","ETHF0:USTF0",1742521871353,7.22999,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521871662,7.22999,1993.4,1993.3,1.17617432]
["bitfinex-derivatives","ETHF0:USTF0",1742521872248,7.22999,1993.4,1993.3,2.01236189]
["bitfinex-derivatives","ETHF0:USTF0",1742521872962,7.22999,1993.4,1993.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742521873856,0.80331,1993.1,1993.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521874158,4.02431,1993.1,1993.0,0.5323661]
["bitfinex-derivatives","ETHF0:USTF0",1742521874361,4.02431,1993.1,1993.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521874661,4.73021,1993.1,1993.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521875160,6.06821,1993.1,1993.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521876859,6.06821,1993.1,1993.0,1.9278751]
["bitfinex-derivatives","ETHF0:USTF0",1742521877060,6.06821,1993.1,1993.0,1.40302426]
["bitfinex-derivatives","ETHF0:USTF0",1742521877257,6.06821,1993.1,1993.0,1.92790956]
["bitfinex-derivatives","ETHF0:USTF0",1742521877558,1.50921,1993.1,1993.0,2.73125956]
["bitfinex-derivatives","ETHF0:USTF0",1742521877758,4.02631,1993.1,1993.0,2.73125956]
["bitfinex-derivatives","ETHF0:USTF0",1742521878160,5.38741,1993.1,1993.0,2.73125956]
["bitfinex-derivatives","ETHF0:USTF0",1742521878463,5.38741,1993.1,1993.0,44.18086213]
["bitfinex-derivatives","ETHF0:USTF0",1742521879059,2.16441,1993.1,1993.0,44.18086213]
["bitfinex-derivatives","ETHF0:USTF0",1742521879265,5.38741,1993.1,1993.0,44.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1742521879558,3.223,1993.1,1993.0,44.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1742521880752,4.02631,1993.1,1993.0,44.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1742521881259,3.223,1993.1,1993.0,44.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1742521881455,0.80329,1993.2,1993.0,44.18079521]
["bitfinex-derivatives","ETHF0:USTF0",1742521881661,0.80329,1993.2,1993.1,1.85081838]
["bitfinex-derivatives","ETHF0:USTF0",1742521881963,0.80329,1993.2,1993.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742521882267,2.18489,1993.2,1993.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742521883771,2.18489,1993.2,1993.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742521884671,2.18489,1993.2,1993.1,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742521885173,1.3816,1993.2,1993.1,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1742521885375,0.80327,1993.2,1993.1,42.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742521885572,0.80327,1993.2,1993.1,44.12154851]
["bitfinex-derivatives","ETHF0:USTF0",1742521885771,2.20157,1993.2,1993.1,44.12154851]
["bitfinex-derivatives","ETHF0:USTF0",1742521885973,2.20157,1993.2,1993.1,43.31825851]
["bitfinex-derivatives","ETHF0:USTF0",1742521886174,2.20157,1993.2,1993.1,42.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742521887286,2.20157,1993.2,1993.1,43.59691]
["bitfinex-derivatives","ETHF0:USTF0",1742521888188,2.20157,1993.2,1993.1,43.31836259]
["bitfinex-derivatives","ETHF0:USTF0",1742521888485,2.20157,1993.2,1993.1,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742521889580,2.20157,1993.2,1993.1,43.45415263]
["bitfinex-derivatives","ETHF0:USTF0",1742521889785,0.80327,1993.2,1993.1,43.45415263]
["bitfinex-derivatives","ETHF0:USTF0",1742521889990,0.80327,1993.2,1993.1,44.14565263]
["bitfinex-derivatives","ETHF0:USTF0",1742521890190,0.80327,1993.2,1993.1,44.7952434]
["bitfinex-derivatives","ETHF0:USTF0",1742521890881,2.12347,1993.2,1993.1,44.7952434]
["bitfinex-derivatives","ETHF0:USTF0",1742521891081,2.12347,1993.2,1993.1,44.79522193]
["bitfinex-derivatives","ETHF0:USTF0",1742521892292,0.80327,1993.2,1993.1,44.79522193]
["bitfinex-derivatives","ETHF0:USTF0",1742521892484,5.98806,1993.3,1993.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742521892679,4.70782,1993.4,1993.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742521892885,7.22702,1993.4,1993.3,1.32805116]
["bitfinex-derivatives","ETHF0:USTF0",1742521893086,7.22702,1993.4,1993.3,2.6784764]
["bitfinex-derivatives","ETHF0:USTF0",1742521893288,7.22702,1993.4,1993.3,3.32806717]
["bitfinex-derivatives","ETHF0:USTF0",1742521894590,4.01822,1993.4,1993.3,3.32837565]
["bitfinex-derivatives","ETHF0:USTF0",1742521895195,0.80317,1993.5,1993.4,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1742521895397,4.01717,1993.5,1993.4,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1742521895995,4.01717,1993.5,1993.4,3.38512766]
["bitfinex-derivatives","ETHF0:USTF0",1742521896687,4.01717,1993.5,1993.4,4.03471843]
["bitfinex-derivatives","ETHF0:USTF0",1742521897589,0.80317,1993.5,1993.4,4.03471843]
["bitfinex-derivatives","ETHF0:USTF0",1742521897788,4.01617,1993.5,1993.4,4.03471843]
["bitfinex-derivatives","ETHF0:USTF0",1742521898095,3.213,1993.5,1993.4,4.03471843]
["bitfinex-derivatives","ETHF0:USTF0",1742521898791,4.01615,1993.5,1993.4,4.0347294]
["bitfinex-derivatives","ETHF0:USTF0",1742521898993,5.33805,1993.5,1993.4,4.0347294]
["bitfinex-derivatives","ETHF0:USTF0",1742521899692,4.5349,1993.5,1993.4,4.0347294]
["bitfinex-derivatives","ETHF0:USTF0",1742521900297,5.33805,1993.5,1993.4,4.0347294]
["bitfinex-derivatives","ETHF0:USTF0",1742521900498,0.80314,1993.6,1993.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1742521900694,4.01611,1993.6,1993.5,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1742521901001,4.01611,1993.6,1993.5,4.0182751]
["bitfinex-derivatives","ETHF0:USTF0",1742521901202,7.92869,1993.7,1993.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742521901499,7.22389,1993.7,1993.6,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742521901890,7.22389,1993.7,1993.6,43.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742521902497,8.62219,1993.7,1993.6,43.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742521902703,8.62219,1993.7,1993.6,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1742521902901,8.62219,1993.7,1993.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742521903501,8.62219,1993.7,1993.6,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742521904203,3.2078,1993.7,1993.6,2.72948955]
["bitfinex-derivatives","ETHF0:USTF0",1742521904401,7.22387,1993.7,1993.6,2.72948955]
["bitfinex-derivatives","ETHF0:USTF0",1742521904794,7.768,1993.7,1993.6,3.37926091]
["bitfinex-derivatives","ETHF0:USTF0",1742521904997,8.57107,1993.7,1993.6,3.37926091]
["bitfinex-derivatives","ETHF0:USTF0",1742521905296,1.3472,1993.7,1993.6,3.37926091]
["bitfinex-derivatives","ETHF0:USTF0",1742521905499,4.68916,1993.8,1993.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742521905699,6.03636,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521906004,6.03636,1993.8,1993.7,2.73099947]
["bitfinex-derivatives","ETHF0:USTF0",1742521906202,6.03636,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521906711,6.03636,1993.8,1993.7,2.7309494]
["bitfinex-derivatives","ETHF0:USTF0",1742521906995,6.03636,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521907702,6.03636,1993.8,1993.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742521907902,6.03636,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521909401,4.68816,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521909596,5.99576,1993.8,1993.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742521909796,5.99576,1993.8,1993.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742521912307,5.99576,1993.8,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521912600,0.80311,1993.6,1993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521912805,4.01511,1993.6,1993.5,41.32499164]
["bitfinex-derivatives","ETHF0:USTF0",1742521913008,4.65761,1993.6,1993.5,41.32499164]
["bitfinex-derivatives","ETHF0:USTF0",1742521913508,4.65761,1993.6,1993.5,42.12814164]
["bitfinex-derivatives","ETHF0:USTF0",1742521914209,4.65761,1993.6,1993.5,41.97479431]
["bitfinex-derivatives","ETHF0:USTF0",1742521914710,4.65761,1993.6,1993.5,43.34139431]
["bitfinex-derivatives","ETHF0:USTF0",1742521916714,4.65761,1993.6,1993.5,43.34165157]
["bitfinex-derivatives","ETHF0:USTF0",1742521917113,7.86541,1993.6,1993.5,43.34175798]
["bitfinex-derivatives","ETHF0:USTF0",1742521918911,7.86541,1993.6,1993.5,44.14490798]
["bitfinex-derivatives","ETHF0:USTF0",1742521919105,7.86541,1993.6,1993.5,43.34199771]
["bitfinex-derivatives","ETHF0:USTF0",1742521919311,1.4112,1993.7,1993.5,43.34199771]
["bitfinex-derivatives","ETHF0:USTF0",1742521919505,4.01507,1993.7,1993.6,3.31107504]
["bitfinex-derivatives","ETHF0:USTF0",1742521919713,4.01507,1993.7,1993.6,4.62387771]
["bitfinex-derivatives","ETHF0:USTF0",1742521920017,3.212,1993.7,1993.6,4.62387771]
["bitfinex-derivatives","ETHF0:USTF0",1742521920312,4.01507,1993.7,1993.6,1.96940267]
["bitfinex-derivatives","ETHF0:USTF0",1742521920505,8.59027,1993.7,1993.6,0.64980267]
["bitfinex-derivatives","ETHF0:USTF0",1742521920702,0.80323,1993.3,1993.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742521921007,0.80323,1993.3,1993.2,1.84530734]
["bitfinex-derivatives","ETHF0:USTF0",1742521921008,4.01523,1993.3,1993.2,1.84530734]
["bitfinex-derivatives","ETHF0:USTF0",1742521921313,3.212,1993.3,1993.2,44.15237734]
["bitfinex-derivatives","ETHF0:USTF0",1742521922405,4.01523,1993.3,1993.2,43.44857734]
["bitfinex-derivatives","ETHF0:USTF0",1742521922607,6.04663,1993.3,1993.2,42.64530734]
["bitfinex-derivatives","ETHF0:USTF0",1742521923105,6.04663,1993.3,1993.2,41.32570734]
["bitfinex-derivatives","ETHF0:USTF0",1742521923409,2.00834,1993.1,1992.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742521923615,0.80345,1992.8,1992.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1742521923810,3.214,1992.8,1992.7,43.53065443]
["bitfinex-derivatives","ETHF0:USTF0",1742521924116,3.2078,1992.9,1992.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742521924306,4.01119,1992.9,1992.8,3.27010443]
["bitfinex-derivatives","ETHF0:USTF0",1742521924512,5.29829,1992.9,1992.8,3.27010443]
["bitfinex-derivatives","ETHF0:USTF0",1742521924714,5.29829,1992.9,1992.8,4.07353443]
["bitfinex-derivatives","ETHF0:USTF0",1742521925319,3.2078,1992.9,1992.8,4.07353443]
["bitfinex-derivatives","ETHF0:USTF0",1742521925915,4.01837,1993.0,1992.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742521926213,4.01837,1993.0,1992.9,2.70879443]
["bitfinex-derivatives","ETHF0:USTF0",1742521927016,4.01837,1993.0,1992.9,1.90540443]
["bitfinex-derivatives","ETHF0:USTF0",1742521927422,5.41037,1993.0,1992.9,2.70879443]
["bitfinex-derivatives","ETHF0:USTF0",1742521927810,5.41037,1993.0,1992.9,1.90474061]
["bitfinex-derivatives","ETHF0:USTF0",1742521928118,0.80343,1992.8,1992.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521928311,4.01743,1992.8,1992.7,41.33247982]
["bitfinex-derivatives","ETHF0:USTF0",1742521928622,4.01743,1992.8,1992.7,41.3322457]
["bitfinex-derivatives","ETHF0:USTF0",1742521928814,4.01743,1992.8,1992.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521929410,5.40943,1992.8,1992.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521933018,4.01743,1992.8,1992.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521933218,4.01743,1992.8,1992.7,41.48282426]
["bitfinex-derivatives","ETHF0:USTF0",1742521933427,4.01743,1992.8,1992.7,42.83162426]
["bitfinex-derivatives","ETHF0:USTF0",1742521934825,5.37883,1992.8,1992.7,42.83162426]
["bitfinex-derivatives","ETHF0:USTF0",1742521935525,4.01643,1992.8,1992.7,43.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1742521935732,4.01643,1992.8,1992.7,42.83162426]
["bitfinex-derivatives","ETHF0:USTF0",1742521936329,4.01643,1992.8,1992.7,43.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1742521937030,4.01843,1992.8,1992.7,43.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1742521937424,3.215,1992.8,1992.7,43.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1742521937819,3.2078,1992.9,1992.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742521938021,3.2078,1992.9,1992.8,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1742521938231,3.2078,1992.9,1992.8,3.40170119]
["bitfinex-derivatives","ETHF0:USTF0",1742521938826,3.2078,1992.9,1992.8,4.04501943]
["bitfinex-derivatives","ETHF0:USTF0",1742521939527,3.2078,1992.9,1992.8,4.04518527]
["bitfinex-derivatives","ETHF0:USTF0",1742521940630,3.2078,1992.9,1992.8,3.52134824]
["bitfinex-derivatives","ETHF0:USTF0",1742521940835,3.2078,1992.9,1992.8,4.04530373]
["bitfinex-derivatives","ETHF0:USTF0",1742521941632,3.2078,1992.9,1992.8,4.04539672]
["bitfinex-derivatives","ETHF0:USTF0",1742521942535,7.22914,1993.1,1993.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1742521943241,7.22914,1993.1,1993.0,1.99052907]
["bitfinex-derivatives","ETHF0:USTF0",1742521943637,7.22914,1993.1,1993.0,1.9905691]
["bitfinex-derivatives","ETHF0:USTF0",1742521944137,7.22614,1993.1,1993.0,1.9905691]
["bitfinex-derivatives","ETHF0:USTF0",1742521944736,6.4228,1993.1,1993.0,1.9905691]
["bitfinex-derivatives","ETHF0:USTF0",1742521945440,6.4228,1993.1,1993.0,2.63473047]
["bitfinex-derivatives","ETHF0:USTF0",1742521946338,7.22611,1993.1,1993.0,2.63473047]
["bitfinex-derivatives","ETHF0:USTF0",1742521946532,0.80331,1993.1,1993.0,2.63473047]
["bitfinex-derivatives","ETHF0:USTF0",1742521946830,4.01631,1993.1,1993.0,2.63473047]
["bitfinex-derivatives","ETHF0:USTF0",1742521947439,7.22411,1993.1,1993.0,1.16838047]
["bitfinex-derivatives","ETHF0:USTF0",1742521947741,8.54941,1993.1,1993.0,0.64416137]
["bitfinex-derivatives","ETHF0:USTF0",1742521948133,0.80335,1993.0,1992.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742521948436,2.14395,1993.0,1992.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742521948934,0.80343,1992.8,1992.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521949134,0.80343,1992.8,1992.7,1.85645097]
["bitfinex-derivatives","ETHF0:USTF0",1742521949135,4.01743,1992.8,1992.7,1.85645097]
["bitfinex-derivatives","ETHF0:USTF0",1742521949328,4.01743,1992.8,1992.7,2.50124933]
["bitfinex-derivatives","ETHF0:USTF0",1742521949532,4.01743,1992.8,1992.7,3.30471933]
["bitfinex-derivatives","ETHF0:USTF0",1742521950330,5.35803,1992.8,1992.7,2.50124933]
["bitfinex-derivatives","ETHF0:USTF0",1742521950530,6.01843,1992.8,1992.7,2.50124933]
["bitfinex-derivatives","ETHF0:USTF0",1742521951046,6.01843,1992.8,1992.7,1.85645097]
["bitfinex-derivatives","ETHF0:USTF0",1742521951439,6.01843,1992.8,1992.7,1.85663469]
["bitfinex-derivatives","ETHF0:USTF0",1742521952144,6.01843,1992.8,1992.7,2.5017945]
["bitfinex-derivatives","ETHF0:USTF0",1742521952743,5.35803,1992.8,1992.7,2.5017945]
["bitfinex-derivatives","ETHF0:USTF0",1742521952945,4.01743,1992.8,1992.7,3.3052645]
["bitfinex-derivatives","ETHF0:USTF0",1742521953250,0.80343,1992.8,1992.7,3.3052645]
["bitfinex-derivatives","ETHF0:USTF0",1742521953444,4.01643,1992.8,1992.7,3.3052645]
["bitfinex-derivatives","ETHF0:USTF0",1742521953949,4.01643,1992.8,1992.7,2.5017945]
["bitfinex-derivatives","ETHF0:USTF0",1742521954648,5.32453,1992.8,1992.7,2.5017945]
["bitfinex-derivatives","ETHF0:USTF0",1742521955549,5.32453,1992.8,1992.7,2.50209641]
["bitfinex-derivatives","ETHF0:USTF0",1742521955742,5.99223,1992.8,1992.7,2.50209949]
["bitfinex-derivatives","ETHF0:USTF0",1742521956139,5.99223,1992.8,1992.7,1.85693968]
["bitfinex-derivatives","ETHF0:USTF0",1742521956545,3.213,1992.8,1992.7,2.66041511]
["bitfinex-derivatives","ETHF0:USTF0",1742521956745,3.213,1992.8,1992.7,2.13499426]
["bitfinex-derivatives","ETHF0:USTF0",1742521957153,3.213,1992.8,1992.7,2.66038214]
["bitfinex-derivatives","ETHF0:USTF0",1742521957452,3.213,1992.8,1992.7,2.13499426]
["bitfinex-derivatives","ETHF0:USTF0",1742521957649,4.01643,1992.8,1992.7,2.13499426]
["bitfinex-derivatives","ETHF0:USTF0",1742521957949,4.01643,1992.8,1992.7,2.66037487]
["bitfinex-derivatives","ETHF0:USTF0",1742521958345,4.01643,1992.8,1992.7,2.13499426]
["bitfinex-derivatives","ETHF0:USTF0",1742521958551,4.01643,1992.8,1992.7,2.66035475]
["bitfinex-derivatives","ETHF0:USTF0",1742521959244,5.22333426,1993.4,1992.7,3.86555475]
["bitfinex-derivatives","ETHF0:USTF0",1742521959447,1.295,1993.2,1992.8,2.50974536]
["bitfinex-derivatives","ETHF0:USTF0",1742521959648,0.80337,1993.0,1992.9,2.54564536]
["bitfinex-derivatives","ETHF0:USTF0",1742521960047,0.80337,1993.0,1992.9,3.19098467]
["bitfinex-derivatives","ETHF0:USTF0",1742521960650,2.89547,1993.0,1992.9,3.19098467]
["bitfinex-derivatives","ETHF0:USTF0",1742521960847,3.57747,1993.0,1992.9,3.19098467]
["bitfinex-derivatives","ETHF0:USTF0",1742521961151,3.57747,1993.0,1992.9,2.51218467]
["bitfinex-derivatives","ETHF0:USTF0",1742521961350,3.57747,1993.0,1992.9,2.51226751]
["bitfinex-derivatives","ETHF0:USTF0",1742521963357,3.57747,1993.0,1992.9,2.51237332]
["bitfinex-derivatives","ETHF0:USTF0",1742521964354,3.57747,1993.0,1992.9,1.98683931]
["bitfinex-derivatives","ETHF0:USTF0",1742521964553,6.78527,1993.0,1992.9,2.51244289]
["bitfinex-derivatives","ETHF0:USTF0",1742521966757,6.78527,1993.0,1992.9,0.64533931]
["bitfinex-derivatives","ETHF0:USTF0",1742521966758,9.28527,1993.0,1992.9,0.64533931]
["bitfinex-derivatives","ETHF0:USTF0",1742521966958,9.28527,1993.0,1992.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521966959,0.80335,1992.8,1992.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742521967159,0.80335,1992.8,1992.7,1.83314143]
["bitfinex-derivatives","ETHF0:USTF0",1742521967160,4.01635,1992.8,1992.7,1.83314143]
["bitfinex-derivatives","ETHF0:USTF0",1742521970872,4.40999899,1992.8,1992.7,1.83314143]
["bitfinex-derivatives","ETHF0:USTF0",1742521971074,4.40999899,1992.8,1992.7,0.53324143]
["bitfinex-derivatives","ETHF0:USTF0",1742521971267,4.40999899,1992.8,1992.7,0.53309973]
["bitfinex-derivatives","ETHF0:USTF0",1742521971468,4.40999899,1992.8,1992.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742521971469,0.80355,1992.3,1992.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742521971771,4.01655,1992.3,1992.2,5.08315676]
["bitfinex-derivatives","ETHF0:USTF0",1742521972075,4.01655,1992.3,1992.2,45.88315676]
["bitfinex-derivatives","ETHF0:USTF0",1742521972269,4.01655,1992.3,1992.2,47.22615676]
["bitfinex-derivatives","ETHF0:USTF0",1742521972465,5.32545,1992.3,1992.2,47.22615676]
["bitfinex-derivatives","ETHF0:USTF0",1742521972973,4.01655,1992.3,1992.2,47.22615676]
["bitfinex-derivatives","ETHF0:USTF0",1742521973178,4.01655,1992.3,1992.2,47.22598942]
["bitfinex-derivatives","ETHF0:USTF0",1742521973979,5.37025,1992.3,1992.2,47.22598942]
["bitfinex-derivatives","ETHF0:USTF0",1742521974984,5.37025,1992.3,1992.2,44.01818942]
["bitfinex-derivatives","ETHF0:USTF0",1742521975581,5.37025,1992.3,1992.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742521975974,0.80363,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521976169,7.22543,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521976486,9.26483,1992.1,1992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521976677,0.80375,1991.8,1991.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742521976877,4.01775,1991.8,1991.7,4.39363739]
["bitfinex-derivatives","ETHF0:USTF0",1742521977279,4.01775,1991.8,1991.7,45.19363739]
["bitfinex-derivatives","ETHF0:USTF0",1742521977884,4.01775,1991.8,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521978083,4.68225,1991.8,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521978284,6.05715,1991.8,1991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742521979085,6.05715,1991.8,1991.7,42.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742521979287,5.39265,1991.8,1991.7,42.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742521979585,3.214,1991.8,1991.7,43.43399021]
["bitfinex-derivatives","ETHF0:USTF0",1742521980084,4.01775,1991.8,1991.7,43.43399021]
["bitfinex-derivatives","ETHF0:USTF0",1742521980686,3.214,1991.8,1991.7,43.43399021]
["bitfinex-derivatives","ETHF0:USTF0",1742521980883,3.214,1991.8,1991.7,43.43392844]
["bitfinex-derivatives","ETHF0:USTF0",1742521981088,3.214,1991.8,1991.7,44.07267988]
["bitfinex-derivatives","ETHF0:USTF0",1742521981686,6.42932426,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742521981887,6.42932426,1991.9,1991.8,2.71178844]
["bitfinex-derivatives","ETHF0:USTF0",1742521982081,7.23303426,1991.9,1991.8,2.71178844]
["bitfinex-derivatives","ETHF0:USTF0",1742521982282,7.23303426,1991.9,1991.8,42.98785]
["bitfinex-derivatives","ETHF0:USTF0",1742521983082,3.22152426,1991.9,1991.8,43.51153553]
["bitfinex-derivatives","ETHF0:USTF0",1742521983284,0.81123426,1991.9,1991.8,43.51153553]
["bitfinex-derivatives","ETHF0:USTF0",1742521983691,0.00752426,1991.9,1991.8,43.51153553]
["bitfinex-derivatives","ETHF0:USTF0",1742521984192,0.00752426,1991.9,1991.8,44.14987999]
["bitfinex-derivatives","ETHF0:USTF0",1742521984683,0.00752426,1991.9,1991.8,47.35767999]
["bitfinex-derivatives","ETHF0:USTF0",1742521985092,0.00752426,1991.9,1991.8,47.35755657]
["bitfinex-derivatives","ETHF0:USTF0",1742521985892,0.80357,1992.3,1991.9,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742521986193,3.214,1992.3,1992.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521986386,4.01755,1992.3,1992.2,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521989093,4.01755,1992.3,1992.2,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742521992796,3.22152426,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742521993097,3.22152426,1992.4,1992.3,3.37414746]
["bitfinex-derivatives","ETHF0:USTF0",1742521993397,0.00752426,1992.4,1992.3,3.37414746]
["bitfinex-derivatives","ETHF0:USTF0",1742521993900,0.00752426,1992.4,1992.3,4.01311298]
["bitfinex-derivatives","ETHF0:USTF0",1742521994400,0.00752426,1992.4,1992.3,4.01333696]
["bitfinex-derivatives","ETHF0:USTF0",1742521997497,4.02503426,1992.4,1992.3,3.20978696]
["bitfinex-derivatives","ETHF0:USTF0",1742521997701,7.23283426,1992.4,1992.3,1.99176552]
["bitfinex-derivatives","ETHF0:USTF0",1742521997995,7.92433426,1992.4,1992.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742521998198,9.32753426,1992.4,1992.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742521998400,0.80363,1992.2,1992.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1742521998599,4.01763,1992.2,1992.1,0.52472635]
["bitfinex-derivatives","ETHF0:USTF0",1742521999001,4.01763,1992.2,1992.1,1.16443969]
["bitfinex-derivatives","ETHF0:USTF0",1742521999705,5.42083,1992.2,1992.1,3.28416969]
["bitfinex-derivatives","ETHF0:USTF0",1742521999997,5.42083,1992.2,1992.1,2.48053969]
["bitfinex-derivatives","ETHF0:USTF0",1742522001102,5.42083,1992.2,1992.1,3.28416969]
["bitfinex-derivatives","ETHF0:USTF0",1742522001300,5.42083,1992.2,1992.1,2.48053969]
["bitfinex-derivatives","ETHF0:USTF0",1742522002105,5.42083,1992.2,1992.1,2.48076389]
["bitfinex-derivatives","ETHF0:USTF0",1742522002603,5.42083,1992.2,1992.1,1.84105055]
["bitfinex-derivatives","ETHF0:USTF0",1742522003402,1.4032,1992.2,1992.1,3.2846504]
["bitfinex-derivatives","ETHF0:USTF0",1742522003607,4.01859,1992.2,1992.1,3.2846504]
["bitfinex-derivatives","ETHF0:USTF0",1742522004207,4.01859,1992.2,1992.1,3.28463155]
["bitfinex-derivatives","ETHF0:USTF0",1742522006107,4.01859,1992.2,1992.1,3.28463636]
["bitfinex-derivatives","ETHF0:USTF0",1742522009006,1.3242,1992.3,1992.1,2.48100636]
["bitfinex-derivatives","ETHF0:USTF0",1742522009207,0.00752426,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742522009410,0.00752426,1992.4,1992.3,3.35638651]
["bitfinex-derivatives","ETHF0:USTF0",1742522010109,0.00752426,1992.4,1992.3,3.99682781]
["bitfinex-derivatives","ETHF0:USTF0",1742522012111,0.00752426,1992.4,1992.3,3.99680003]
["bitfinex-derivatives","ETHF0:USTF0",1742522014113,0.00752426,1992.4,1992.3,3.99684997]
["bitfinex-derivatives","ETHF0:USTF0",1742522020117,0.00752426,1992.4,1992.3,3.99655514]
["bitfinex-derivatives","ETHF0:USTF0",1742522021318,0.00752426,1992.4,1992.3,3.99652183]
["bitfinex-derivatives","ETHF0:USTF0",1742522022024,0.00752426,1992.4,1992.3,3.99650129]
["bitfinex-derivatives","ETHF0:USTF0",1742522023216,0.00752426,1992.4,1992.3,7.20430129]
["bitfinex-derivatives","ETHF0:USTF0",1742522023817,0.00752426,1992.4,1992.3,7.20424569]
["bitfinex-derivatives","ETHF0:USTF0",1742522024020,0.00752426,1992.4,1992.3,7.20424554]
["bitfinex-derivatives","ETHF0:USTF0",1742522024419,3.901,1992.7,1992.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742522024617,5.2407,1992.7,1992.6,1.32845569]
["bitfinex-derivatives","ETHF0:USTF0",1742522025008,5.2407,1992.7,1992.6,3.93182554]
["bitfinex-derivatives","ETHF0:USTF0",1742522025916,5.2407,1992.7,1992.6,3.9317321]
["bitfinex-derivatives","ETHF0:USTF0",1742522026117,2.0267,1992.7,1992.6,3.9317321]
["bitfinex-derivatives","ETHF0:USTF0",1742522027019,1.3397,1992.7,1992.6,3.9317321]
["bitfinex-derivatives","ETHF0:USTF0",1742522027722,0.00752426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522028017,0.00752426,1992.8,1992.7,2.65382225]
["bitfinex-derivatives","ETHF0:USTF0",1742522028225,0.00752426,1992.8,1992.7,47.3015921]
["bitfinex-derivatives","ETHF0:USTF0",1742522028925,1.4031,1993.1,1993.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742522029220,0.7014,1993.1,1993.0,1.9681721]
["bitfinex-derivatives","ETHF0:USTF0",1742522029616,1.3315,1993.1,1993.0,44.0936721]
["bitfinex-derivatives","ETHF0:USTF0",1742522030017,1.3315,1993.1,1993.0,44.09330179]
["bitfinex-derivatives","ETHF0:USTF0",1742522031827,1.3315,1993.1,1993.0,43.56873985]
["bitfinex-derivatives","ETHF0:USTF0",1742522032130,0.7014,1993.4,1993.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1742522032325,0.7014,1993.4,1993.3,4.53532172]
["bitfinex-derivatives","ETHF0:USTF0",1742522032531,1.9868,1993.4,1993.3,4.53532172]
["bitfinex-derivatives","ETHF0:USTF0",1742522033030,1.9868,1993.4,1993.3,6.57949157]
["bitfinex-derivatives","ETHF0:USTF0",1742522033629,1.9868,1993.4,1993.3,3.37169157]
["bitfinex-derivatives","ETHF0:USTF0",1742522036228,5.1946,1993.4,1993.3,3.37169157]
["bitfinex-derivatives","ETHF0:USTF0",1742522036428,5.99771,1993.4,1993.3,0.63996985]
["bitfinex-derivatives","ETHF0:USTF0",1742522036633,0.80322,1993.2,1993.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1742522036837,0.80323,1993.1,1993.0,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1742522037043,2.12723,1993.1,1993.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742522037331,2.12723,1993.1,1993.0,1.32697655]
["bitfinex-derivatives","ETHF0:USTF0",1742522037831,1.324,1993.1,1993.0,2.73007624]
["bitfinex-derivatives","ETHF0:USTF0",1742522038220,1.324,1993.1,1993.0,3.36868717]
["bitfinex-derivatives","ETHF0:USTF0",1742522039826,1.324,1993.1,1993.0,3.36890587]
["bitfinex-derivatives","ETHF0:USTF0",1742522040535,2.12723,1993.1,1993.0,3.36890587]
["bitfinex-derivatives","ETHF0:USTF0",1742522041132,2.12723,1993.1,1993.0,2.84485093]
["bitfinex-derivatives","ETHF0:USTF0",1742522041434,2.12723,1993.1,1993.0,3.3689344]
["bitfinex-derivatives","ETHF0:USTF0",1742522042027,2.12723,1993.1,1993.0,3.3689612]
["bitfinex-derivatives","ETHF0:USTF0",1742522042328,1.324,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522042827,2.12723,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522043836,1.324,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522044547,2.12723,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522044730,1.324,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522045133,2.12723,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522046929,1.324,1993.1,1993.0,3.3689854]
["bitfinex-derivatives","ETHF0:USTF0",1742522048132,3.9092,1993.4,1993.0,4.5739054]
["bitfinex-derivatives","ETHF0:USTF0",1742522048328,1.3451,1993.5,1993.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742522048527,5.3646,1993.7,1993.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1742522048727,4.5616,1993.7,1993.6,1.32716447]
["bitfinex-derivatives","ETHF0:USTF0",1742522048928,5.36459,1993.7,1993.6,1.32731924]
["bitfinex-derivatives","ETHF0:USTF0",1742522049938,5.36459,1993.7,1993.6,2.66261924]
["bitfinex-derivatives","ETHF0:USTF0",1742522051030,5.36459,1993.7,1993.6,2.66252973]
["bitfinex-derivatives","ETHF0:USTF0",1742522051635,4.5616,1993.7,1993.6,2.66252973]
["bitfinex-derivatives","ETHF0:USTF0",1742522051839,4.6286,1993.8,1993.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742522052034,4.01595,1993.8,1993.7,2.68718973]
["bitfinex-derivatives","ETHF0:USTF0",1742522052240,4.01595,1993.8,1993.7,0.52419973]
["bitfinex-derivatives","ETHF0:USTF0",1742522052534,0.80303,1993.6,1993.5,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742522052731,0.80303,1993.6,1993.5,4.53502516]
["bitfinex-derivatives","ETHF0:USTF0",1742522053032,0.80303,1993.6,1993.5,1.3272296]
["bitfinex-derivatives","ETHF0:USTF0",1742522053337,0.80303,1993.6,1993.5,1.16323556]
["bitfinex-derivatives","ETHF0:USTF0",1742522053531,0.80303,1993.6,1993.5,3.32630556]
["bitfinex-derivatives","ETHF0:USTF0",1742522054932,0.80303,1993.6,1993.5,3.32647643]
["bitfinex-derivatives","ETHF0:USTF0",1742522055131,0.80302,1993.7,1993.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1742522055334,0.80302,1993.7,1993.6,1.32737047]
["bitfinex-derivatives","ETHF0:USTF0",1742522055526,4.01502,1993.7,1993.6,2.64357047]
["bitfinex-derivatives","ETHF0:USTF0",1742522056135,4.01502,1993.7,1993.6,3.28261643]
["bitfinex-derivatives","ETHF0:USTF0",1742522056939,4.01499,1993.7,1993.6,3.28278047]
["bitfinex-derivatives","ETHF0:USTF0",1742522057132,3.212,1993.7,1993.6,3.28278047]
["bitfinex-derivatives","ETHF0:USTF0",1742522058233,4.01499,1993.7,1993.6,3.28278047]
["bitfinex-derivatives","ETHF0:USTF0",1742522058439,1.49688,1993.8,1993.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742522058737,1.49688,1993.8,1993.7,2.63241451]
["bitfinex-derivatives","ETHF0:USTF0",1742522058738,4.70888,1993.8,1993.7,2.63241451]
["bitfinex-derivatives","ETHF0:USTF0",1742522059039,4.70888,1993.8,1993.7,2.63261023]
["bitfinex-derivatives","ETHF0:USTF0",1742522059430,4.70888,1993.8,1993.7,3.27165619]
["bitfinex-derivatives","ETHF0:USTF0",1742522059635,4.01498,1993.8,1993.7,3.27165619]
["bitfinex-derivatives","ETHF0:USTF0",1742522060236,4.01498,1993.8,1993.7,1.16376619]
["bitfinex-derivatives","ETHF0:USTF0",1742522060742,0.80299,1993.7,1993.6,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1742522061042,1.48109,1993.7,1993.6,1.82962696]
["bitfinex-derivatives","ETHF0:USTF0",1742522062345,1.48109,1993.7,1993.6,2.63265696]
["bitfinex-derivatives","ETHF0:USTF0",1742522064844,1.48109,1993.7,1993.6,2.63255551]
["bitfinex-derivatives","ETHF0:USTF0",1742522065743,2.88679,1993.7,1993.6,3.27209148]
["bitfinex-derivatives","ETHF0:USTF0",1742522066047,6.09879,1993.7,1993.6,3.27209148]
["bitfinex-derivatives","ETHF0:USTF0",1742522066545,6.09879,1993.7,1993.6,2.63255551]
["bitfinex-derivatives","ETHF0:USTF0",1742522067549,6.09879,1993.7,1993.6,1.82952551]
["bitfinex-derivatives","ETHF0:USTF0",1742522067939,6.09879,1993.7,1993.6,1.82956437]
["bitfinex-derivatives","ETHF0:USTF0",1742522069747,6.09879,1993.7,1993.6,2.46936563]
["bitfinex-derivatives","ETHF0:USTF0",1742522072748,6.09879,1993.7,1993.6,3.27239563]
["bitfinex-derivatives","ETHF0:USTF0",1742522073348,6.09879,1993.7,1993.6,2.46936563]
["bitfinex-derivatives","ETHF0:USTF0",1742522074552,6.09879,1993.7,1993.6,3.27239563]
["bitfinex-derivatives","ETHF0:USTF0",1742522074844,6.09879,1993.7,1993.6,3.27302399]
["bitfinex-derivatives","ETHF0:USTF0",1742522076141,2.20869,1993.7,1993.6,3.27302399]
["bitfinex-derivatives","ETHF0:USTF0",1742522076342,0.80299,1993.8,1993.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742522076543,2.15589,1993.8,1993.7,2.64508273]
["bitfinex-derivatives","ETHF0:USTF0",1742522076839,5.36789,1993.8,1993.7,3.2852463]
["bitfinex-derivatives","ETHF0:USTF0",1742522077255,5.36789,1993.8,1993.7,2.4822563]
["bitfinex-derivatives","ETHF0:USTF0",1742522078247,5.36789,1993.8,1993.7,3.2852463]
["bitfinex-derivatives","ETHF0:USTF0",1742522078639,5.36789,1993.8,1993.7,2.4822563]
["bitfinex-derivatives","ETHF0:USTF0",1742522078850,5.36789,1993.8,1993.7,1.95660126]
["bitfinex-derivatives","ETHF0:USTF0",1742522080249,5.36789,1993.8,1993.7,2.4829711]
["bitfinex-derivatives","ETHF0:USTF0",1742522081656,5.36789,1993.8,1993.7,1.95660126]
["bitfinex-derivatives","ETHF0:USTF0",1742522082452,5.36789,1993.8,1993.7,2.48298798]
["bitfinex-derivatives","ETHF0:USTF0",1742522082847,8.57569,1993.8,1993.7,1.16618798]
["bitfinex-derivatives","ETHF0:USTF0",1742522083945,11.07569,1993.8,1993.7,0.04921098]
["bitfinex-derivatives","ETHF0:USTF0",1742522084151,0.80315,1993.3,1993.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742522084455,4.01515,1993.3,1993.2,1.87215143]
["bitfinex-derivatives","ETHF0:USTF0",1742522085146,5.40595,1993.3,1993.2,1.87215143]
["bitfinex-derivatives","ETHF0:USTF0",1742522088155,5.40595,1993.3,1993.2,1.87131429]
["bitfinex-derivatives","ETHF0:USTF0",1742522088858,5.40595,1993.3,1993.2,1.87114383]
["bitfinex-derivatives","ETHF0:USTF0",1742522089156,5.40595,1993.3,1993.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742522090457,0.80323,1993.1,1993.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742522090760,4.01523,1993.1,1993.0,1.9037797]
["bitfinex-derivatives","ETHF0:USTF0",1742522091961,4.01523,1993.1,1993.0,3.2393797]
["bitfinex-derivatives","ETHF0:USTF0",1742522094262,4.01523,1993.1,1993.0,3.23906767]
["bitfinex-derivatives","ETHF0:USTF0",1742522095659,5.21554,1993.5,1993.0,3.23906767]
["bitfinex-derivatives","ETHF0:USTF0",1742522095660,3.2078,1993.5,1993.0,3.23906767]
["bitfinex-derivatives","ETHF0:USTF0",1742522095865,0.80317,1993.3,1993.1,5.11456767]
["bitfinex-derivatives","ETHF0:USTF0",1742522096066,0.80317,1993.3,1993.2,1.90662782]
["bitfinex-derivatives","ETHF0:USTF0",1742522096560,2.17617,1993.3,1993.2,1.90662782]
["bitfinex-derivatives","ETHF0:USTF0",1742522098665,2.17617,1993.3,1993.2,1.90673707]
["bitfinex-derivatives","ETHF0:USTF0",1742522100063,2.17617,1993.3,1993.2,1.90676699]
["bitfinex-derivatives","ETHF0:USTF0",1742522101357,2.17617,1993.3,1993.2,1.90682734]
["bitfinex-derivatives","ETHF0:USTF0",1742522103472,2.17617,1993.3,1993.2,2.71015313]
["bitfinex-derivatives","ETHF0:USTF0",1742522103768,2.17617,1993.3,1993.2,1.90696313]
["bitfinex-derivatives","ETHF0:USTF0",1742522104261,5.38817,1993.3,1993.2,1.90696313]
["bitfinex-derivatives","ETHF0:USTF0",1742522104462,5.38817,1993.3,1993.2,2.71015313]
["bitfinex-derivatives","ETHF0:USTF0",1742522104971,5.38817,1993.3,1993.2,1.90696313]
["bitfinex-derivatives","ETHF0:USTF0",1742522105158,5.38817,1993.3,1993.2,2.71015313]
["bitfinex-derivatives","ETHF0:USTF0",1742522106371,4.01517,1993.3,1993.2,2.71015313]
["bitfinex-derivatives","ETHF0:USTF0",1742522107166,4.01517,1993.3,1993.2,1.90696313]
["bitfinex-derivatives","ETHF0:USTF0",1742522107664,4.01517,1993.3,1993.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742522107665,0.80323,1993.1,1993.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742522107971,4.01523,1993.1,1993.0,0.52521988]
["bitfinex-derivatives","ETHF0:USTF0",1742522109067,5.31323,1993.1,1993.0,0.52521988]
["bitfinex-derivatives","ETHF0:USTF0",1742522109469,0.80327,1993.0,1992.9,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522109668,5.30907,1993.0,1992.9,41.3328969]
["bitfinex-derivatives","ETHF0:USTF0",1742522110174,5.30907,1993.0,1992.9,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522110771,5.30907,1993.0,1992.9,41.33276605]
["bitfinex-derivatives","ETHF0:USTF0",1742522110970,5.30907,1993.0,1992.9,41.33297626]
["bitfinex-derivatives","ETHF0:USTF0",1742522111166,2.10127,1993.0,1992.9,42.69027626]
["bitfinex-derivatives","ETHF0:USTF0",1742522111374,2.10127,1993.0,1992.9,43.49358626]
["bitfinex-derivatives","ETHF0:USTF0",1742522111375,0.80327,1993.0,1992.9,43.49358626]
["bitfinex-derivatives","ETHF0:USTF0",1742522111568,4.01527,1993.0,1992.9,43.49358626]
["bitfinex-derivatives","ETHF0:USTF0",1742522115289,4.01527,1993.0,1992.9,43.49370998]
["bitfinex-derivatives","ETHF0:USTF0",1742522118291,4.01527,1993.0,1992.9,46.70150998]
["bitfinex-derivatives","ETHF0:USTF0",1742522119199,4.01527,1993.0,1992.9,46.70146049]
["bitfinex-derivatives","ETHF0:USTF0",1742522119389,4.01527,1993.0,1992.9,5.90146049]
["bitfinex-derivatives","ETHF0:USTF0",1742522119883,4.01527,1993.0,1992.9,5.09815049]
["bitfinex-derivatives","ETHF0:USTF0",1742522120594,6.04897,1993.0,1992.9,1.89035049]
["bitfinex-derivatives","ETHF0:USTF0",1742522123001,6.04897,1993.0,1992.9,0.53305049]
["bitfinex-derivatives","ETHF0:USTF0",1742522123301,6.04897,1993.0,1992.9,0.53295387]
["bitfinex-derivatives","ETHF0:USTF0",1742522123798,6.04897,1993.0,1992.9,1.81465387]
["bitfinex-derivatives","ETHF0:USTF0",1742522127199,6.04897,1993.0,1992.9,1.81453286]
["bitfinex-derivatives","ETHF0:USTF0",1742522128297,0.80327,1993.0,1992.9,1.81453286]
["bitfinex-derivatives","ETHF0:USTF0",1742522128596,4.01527,1993.0,1992.9,3.28654286]
["bitfinex-derivatives","ETHF0:USTF0",1742522128802,4.01527,1993.0,1992.9,2.48323286]
["bitfinex-derivatives","ETHF0:USTF0",1742522129690,5.38637,1993.0,1992.9,2.48323286]
["bitfinex-derivatives","ETHF0:USTF0",1742522129901,5.38637,1993.0,1992.9,3.28654286]
["bitfinex-derivatives","ETHF0:USTF0",1742522130206,5.38637,1993.0,1992.9,2.48323286]
["bitfinex-derivatives","ETHF0:USTF0",1742522131002,5.38637,1993.0,1992.9,1.95792426]
["bitfinex-derivatives","ETHF0:USTF0",1742522131204,5.38637,1993.0,1992.9,3.28658405]
["bitfinex-derivatives","ETHF0:USTF0",1742522131500,5.38637,1993.0,1992.9,2.48327405]
["bitfinex-derivatives","ETHF0:USTF0",1742522132392,5.38637,1993.0,1992.9,3.28658405]
["bitfinex-derivatives","ETHF0:USTF0",1742522132600,4.01527,1993.0,1992.9,3.28658405]
["bitfinex-derivatives","ETHF0:USTF0",1742522133011,4.01527,1993.0,1992.9,3.28667795]
["bitfinex-derivatives","ETHF0:USTF0",1742522134702,4.01527,1993.0,1992.9,2.48336795]
["bitfinex-derivatives","ETHF0:USTF0",1742522135299,5.39897,1993.0,1992.9,2.48336795]
["bitfinex-derivatives","ETHF0:USTF0",1742522135797,5.39897,1993.0,1992.9,1.81466795]
["bitfinex-derivatives","ETHF0:USTF0",1742522137205,5.39897,1993.0,1992.9,2.61837108]
["bitfinex-derivatives","ETHF0:USTF0",1742522137511,4.01527,1993.0,1992.9,2.61837108]
["bitfinex-derivatives","ETHF0:USTF0",1742522139402,0.80327,1993.0,1992.9,2.61837108]
["bitfinex-derivatives","ETHF0:USTF0",1742522139609,0.80325,1993.1,1993.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1742522139909,0.80325,1993.1,1993.0,2.03215682]
["bitfinex-derivatives","ETHF0:USTF0",1742522140107,0.80325,1993.1,1993.0,3.40585682]
["bitfinex-derivatives","ETHF0:USTF0",1742522142611,0.80325,1993.1,1993.0,3.40590682]
["bitfinex-derivatives","ETHF0:USTF0",1742522142813,2.08335,1993.1,1993.0,3.40590682]
["bitfinex-derivatives","ETHF0:USTF0",1742522143108,2.08335,1993.1,1993.0,3.40600684]
["bitfinex-derivatives","ETHF0:USTF0",1742522147105,2.08335,1993.1,1993.0,2.60267578]
["bitfinex-derivatives","ETHF0:USTF0",1742522147414,2.08335,1993.1,1993.0,1.89957578]
["bitfinex-derivatives","ETHF0:USTF0",1742522147609,3.39495,1993.1,1993.0,1.89957578]
["bitfinex-derivatives","ETHF0:USTF0",1742522153017,3.39495,1993.1,1993.0,1.89967082]
["bitfinex-derivatives","ETHF0:USTF0",1742522153728,3.39495,1993.1,1993.0,0.52597082]
["bitfinex-derivatives","ETHF0:USTF0",1742522155018,0.80327,1993.0,1992.9,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522155318,8.55567,1993.0,1992.9,0.5336001]
["bitfinex-derivatives","ETHF0:USTF0",1742522157116,8.55567,1993.0,1992.9,1.89972986]
["bitfinex-derivatives","ETHF0:USTF0",1742522158811,5.34787,1993.0,1992.9,1.89972986]
["bitfinex-derivatives","ETHF0:USTF0",1742522159013,8.55567,1993.0,1992.9,1.89967855]
["bitfinex-derivatives","ETHF0:USTF0",1742522160824,8.55567,1993.0,1992.9,1.89963071]
["bitfinex-derivatives","ETHF0:USTF0",1742522161214,8.55567,1993.0,1992.9,0.53343071]
["bitfinex-derivatives","ETHF0:USTF0",1742522161920,8.55567,1993.0,1992.9,1.88743071]
["bitfinex-derivatives","ETHF0:USTF0",1742522162718,5.34787,1993.0,1992.9,1.88743071]
["bitfinex-derivatives","ETHF0:USTF0",1742522162912,5.21569,1993.3,1992.9,5.75353071]
["bitfinex-derivatives","ETHF0:USTF0",1742522162913,5.21571,1993.3,1992.9,5.75353071]
["bitfinex-derivatives","ETHF0:USTF0",1742522163114,0.80325,1993.1,1993.0,3.36223645]
["bitfinex-derivatives","ETHF0:USTF0",1742522163320,5.39872,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742522163621,5.39872,1993.2,1993.1,2.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1742522165323,4.01522,1993.2,1993.1,2.68313645]
["bitfinex-derivatives","ETHF0:USTF0",1742522166224,4.01522,1993.2,1993.1,2.6829232]
["bitfinex-derivatives","ETHF0:USTF0",1742522168116,4.01522,1993.2,1993.1,2.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742522168323,4.01522,1993.2,1993.1,2.68288127]
["bitfinex-derivatives","ETHF0:USTF0",1742522170125,4.01522,1993.2,1993.1,2.68285898]
["bitfinex-derivatives","ETHF0:USTF0",1742522174120,3.212,1993.2,1993.1,2.68284264]
["bitfinex-derivatives","ETHF0:USTF0",1742522174620,4.01519,1993.2,1993.1,2.68284264]
["bitfinex-derivatives","ETHF0:USTF0",1742522174818,1.3118,1993.3,1993.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1742522175022,0.80309,1993.5,1993.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1742522175218,1.44363,1993.7,1993.4,3.73341264]
["bitfinex-derivatives","ETHF0:USTF0",1742522175530,2.18353,1993.7,1993.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1742522175728,5.39553,1993.7,1993.6,1.32864264]
["bitfinex-derivatives","ETHF0:USTF0",1742522176131,5.39553,1993.7,1993.6,2.68164264]
["bitfinex-derivatives","ETHF0:USTF0",1742522177426,4.5925,1993.7,1993.6,2.68164264]
["bitfinex-derivatives","ETHF0:USTF0",1742522177624,5.39549,1993.7,1993.6,2.68164264]
["bitfinex-derivatives","ETHF0:USTF0",1742522177924,59.1353417,1994.3,1993.6,7.09396264]
["bitfinex-derivatives","ETHF0:USTF0",1742522178226,59.1353417,1994.3,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522178227,1.2932,1994.0,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522178427,4.5052,1994.0,1993.9,3.39922264]
["bitfinex-derivatives","ETHF0:USTF0",1742522180132,5.30807,1994.0,1993.9,3.39754762]
["bitfinex-derivatives","ETHF0:USTF0",1742522180832,2.09607,1994.0,1993.9,3.39754762]
["bitfinex-derivatives","ETHF0:USTF0",1742522181032,5.30707,1994.0,1993.9,3.39754762]
["bitfinex-derivatives","ETHF0:USTF0",1742522181234,5.30707,1994.0,1993.9,44.19754762]
["bitfinex-derivatives","ETHF0:USTF0",1742522182233,4.5042,1994.0,1993.9,43.67361]
["bitfinex-derivatives","ETHF0:USTF0",1742522182435,3.211,1994.0,1993.9,44.19681456]
["bitfinex-derivatives","ETHF0:USTF0",1742522182730,4.01387,1994.0,1993.9,43.67361]
["bitfinex-derivatives","ETHF0:USTF0",1742522183633,4.01387,1994.0,1993.9,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1742522186043,2.16115,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522186340,5.37215,1994.1,1994.0,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1742522189042,5.37215,1994.1,1994.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742522189243,0.80291,1993.9,1993.8,44.81827426]
["bitfinex-derivatives","ETHF0:USTF0",1742522189444,0.80291,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522189842,1.46251,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522191442,4.67251,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522191942,3.21,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522192351,4.494,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522192845,5.29691,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522194346,5.29691,1993.9,1993.8,45.32322426]
["bitfinex-derivatives","ETHF0:USTF0",1742522194748,5.29691,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522196146,5.29691,1993.9,1993.8,45.32322426]
["bitfinex-derivatives","ETHF0:USTF0",1742522197147,5.29691,1993.9,1993.8,46.12617426]
["bitfinex-derivatives","ETHF0:USTF0",1742522197952,5.29691,1993.9,1993.8,46.64992421]
["bitfinex-derivatives","ETHF0:USTF0",1742522200856,5.29691,1993.9,1993.8,43.44212421]
["bitfinex-derivatives","ETHF0:USTF0",1742522201653,0.80289,1994.0,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522201848,2.18636,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522202055,5.39636,1994.1,1994.0,2.66492966]
["bitfinex-derivatives","ETHF0:USTF0",1742522202255,5.39636,1994.1,1994.0,4.05062966]
["bitfinex-derivatives","ETHF0:USTF0",1742522202755,2.18636,1994.1,1994.0,4.05088214]
["bitfinex-derivatives","ETHF0:USTF0",1742522202955,5.39636,1994.1,1994.0,4.05088214]
["bitfinex-derivatives","ETHF0:USTF0",1742522203856,0.80291,1993.9,1993.8,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522204049,0.80299,1993.7,1993.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742522204256,4.01299,1993.7,1993.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742522204557,5.39419,1993.7,1993.6,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742522204753,4.01299,1993.7,1993.6,42.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742522205261,5.39419,1993.7,1993.6,42.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742522206063,3.21,1993.7,1993.6,42.98873]
["bitfinex-derivatives","ETHF0:USTF0",1742522206267,0.00752426,1993.8,1993.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742522206461,0.00752426,1993.8,1993.7,6.64519]
["bitfinex-derivatives","ETHF0:USTF0",1742522206863,0.00752426,1993.8,1993.7,47.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742522207761,5.38361,1994.2,1994.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1742522208365,5.38361,1994.2,1994.1,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742522208562,3.8797,1994.3,1994.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1742522208765,4.5808,1994.3,1994.2,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1742522209066,0.80275,1994.3,1994.2,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1742522209260,2.17355,1994.3,1994.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742522209657,0.80283,1994.1,1994.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742522209863,4.01283,1994.1,1994.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742522210369,5.38363,1994.1,1994.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742522210758,0.80291,1993.9,1993.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742522210962,4.01291,1993.9,1993.8,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742522211170,4.01291,1993.9,1993.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742522211869,4.01291,1993.9,1993.8,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1742522212169,4.01291,1993.9,1993.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742522212871,5.35321,1993.9,1993.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742522218471,5.35321,1993.9,1993.8,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1742522218674,4.70051,1993.9,1993.8,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1742522219174,4.70051,1993.9,1993.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742522220069,2.16849,1994.0,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522220267,2.16849,1994.0,1993.9,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1742522220268,5.37849,1994.0,1993.9,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1742522220668,5.37849,1994.0,1993.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742522221164,5.37849,1994.0,1993.9,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1742522221764,1.3656,1994.0,1993.9,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1742522221970,0.80286,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522222168,5.39956,1994.1,1994.0,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1742522222365,5.39953,1994.1,1994.0,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1742522222968,0.80282,1994.2,1994.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1742522223169,5.40662,1994.2,1994.1,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1742522223369,5.40662,1994.2,1994.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742522227880,0.80278,1994.3,1994.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1742522228080,0.80278,1994.3,1994.2,3.43987]
["bitfinex-derivatives","ETHF0:USTF0",1742522228971,2.10628,1994.3,1994.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742522231181,2.10628,1994.3,1994.2,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1742522231783,6.4978,1994.6,1994.2,3.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742522231784,2.00668,1994.5,1994.2,3.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742522231977,0.80275,1994.3,1994.2,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742522232483,2.11185,1994.3,1994.2,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742522233680,0.80287,1994.0,1993.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742522234481,0.80287,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522234784,0.80287,1994.0,1993.9,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742522235185,0.80287,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522235487,4.01287,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522236685,5.31847,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522237079,4.01287,1994.0,1993.9,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742522237984,4.01287,1994.0,1993.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742522237985,0.80291,1993.9,1993.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742522238180,2.21591,1993.9,1993.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742522239384,0.80291,1993.9,1993.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742522241578,2.08111,1993.9,1993.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1742522244687,2.08111,1993.9,1993.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742522245491,2.08111,1993.9,1993.8,2.18165]
["bitfinex-derivatives","ETHF0:USTF0",1742522245682,2.08111,1993.9,1993.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742522247194,2.08111,1993.9,1993.8,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1742522249193,2.08111,1993.9,1993.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742522249388,2.08111,1993.9,1993.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742522250096,2.08111,1993.9,1993.8,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742522250298,1.2782,1993.9,1993.8,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742522250887,5.21479,1994.2,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522250888,3.2078,1994.2,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522251196,4.5287,1995.0,1994.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1742522251493,1.2995,1994.9,1994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522251693,1.2995,1994.9,1994.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1742522252098,1.2995,1994.9,1994.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742522252598,1.2995,1994.9,1994.8,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1742522252793,1.2995,1994.9,1994.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742522253496,1.2995,1994.9,1994.8,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1742522256598,2.00577,1995.4,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522256599,6.4248,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522256798,7.1214,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522258099,8.4344,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522260197,8.4334,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522260699,1.313,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522261000,4.528,1995.3,1995.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1742522261193,4.528,1995.3,1995.2,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1742522261397,47.0195,1995.5,1995.2,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1742522261587,3.2078,1995.9,1995.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742522261788,4.03506,1996.0,1995.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742522261994,4.0351,1996.0,1995.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742522262288,6.4044,1996.0,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522262594,0.80218,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522262795,4.03718,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522263093,6.01618,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522282201,6.65578,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522284009,0.80222,1995.6,1995.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742522284305,5.41942,1995.6,1995.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742522285308,3.2078,1995.6,1995.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1742522285813,4.01002,1995.6,1995.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1742522286517,5.30442,1995.6,1995.5,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1742522286701,5.30442,1995.6,1995.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742522290011,1.2944,1995.6,1995.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742522290204,0.80222,1995.6,1995.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742522290509,0.80219,1995.7,1995.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1742522290704,4.01319,1995.7,1995.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1742522291107,0.80222,1995.6,1995.5,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1742522291314,4.01322,1995.7,1995.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742522291512,4.01322,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522292410,5.34022,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522297121,4.01322,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522297318,0.00752426,1995.8,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522297619,0.00752426,1995.8,1995.7,5.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742522297620,0.80966426,1995.8,1995.7,5.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742522297814,7.23846426,1995.8,1995.7,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742522298013,0.80218,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522298219,2.16228,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522298624,2.82198,1995.7,1995.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742522301320,0.80226,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522301622,7.23306,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522302618,8.61846,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522304017,8.70579338,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522304225,8.61846,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522305119,8.70579868,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522305317,8.70579976,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522305917,8.70579943,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522306324,8.61846,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522307225,8.62546,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522307423,8.62546,1995.5,1995.4,1.35622426]
["bitfinex-derivatives","ETHF0:USTF0",1742522307623,8.62546,1995.5,1995.4,2.03512426]
["bitfinex-derivatives","ETHF0:USTF0",1742522310318,8.62546,1995.5,1995.4,1.35622426]
["bitfinex-derivatives","ETHF0:USTF0",1742522319339,8.62546,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522319535,8.71282055,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522320630,8.62546,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522320934,8.71281967,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522322337,8.62546,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522322637,8.71281785,1995.5,1995.4,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522325029,0.8023,1995.4,1995.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742522325233,2.8096,1995.4,1995.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742522328837,2.8096,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522330344,2.1136,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522331645,0.8023,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522332441,3.12691667,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522336147,1.71881667,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522336742,0.8023,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522340346,2.2063,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522342648,0.8023,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522344149,4.0113,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522356055,0.8023,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522356265,4.0103,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522357062,0.8023,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522357264,4.0103,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522359070,5.339,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522361876,3.208,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522362174,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522362773,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522362976,0.8023,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522363279,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522363478,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522365879,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522366674,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522368180,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522368385,3.208,1995.4,1995.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742522368581,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522368780,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522369280,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522369481,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522369684,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522371482,4.0103,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522371981,3.208,1995.4,1995.3,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742522372182,46.35,1995.6,1995.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1742522372382,4.0103,1995.5,1995.4,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742522373088,5.3816,1995.5,1995.4,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742522375780,4.5793,1995.5,1995.4,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742522375988,1.3713,1995.5,1995.4,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742522376183,5.38156,1995.5,1995.4,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1742522376388,5.38156,1995.5,1995.4,6.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742522377287,0.80224,1995.6,1995.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742522377490,4.01024,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522377880,5.40654,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522383991,4.6043,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522384291,5.40652,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522386886,4.6043,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522387095,5.40652,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522387282,4.6043,1995.6,1995.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742522387487,0.00752426,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522387683,4.61702426,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522387992,4.61702426,1995.8,1995.7,43.72178]
["bitfinex-derivatives","ETHF0:USTF0",1742522388190,5.41916426,1995.8,1995.7,43.72178]
["bitfinex-derivatives","ETHF0:USTF0",1742522389387,0.80226,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522389592,0.80226,1995.5,1995.4,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1742522389797,0.80226,1995.5,1995.4,44.81009]
["bitfinex-derivatives","ETHF0:USTF0",1742522390096,2.77916,1995.5,1995.4,46.08999]
["bitfinex-derivatives","ETHF0:USTF0",1742522390290,2.77916,1995.5,1995.4,45.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742522390490,2.77916,1995.5,1995.4,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742522393189,5.98696,1995.5,1995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522395500,0.8023,1995.4,1995.3,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742522395695,6.0351,1995.4,1995.3,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1742522395990,6.0351,1995.4,1995.2,0.71512426]
["bitfinex-derivatives","ETHF0:USTF0",1742522395991,0.80234,1995.3,1995.2,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522396191,5.36474,1995.3,1995.2,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522403306,8.57274,1995.3,1995.2,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522409003,2.00597,1995.2,1994.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1742522409206,0.80251,1994.9,1994.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742522409408,4.01051,1994.9,1994.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742522409606,5.95221,1994.9,1994.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742522409911,0.80259,1994.7,1994.6,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742522410205,4.01059,1994.7,1994.6,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742522411402,5.34179,1994.7,1994.6,42.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742522413309,3.208,1994.7,1994.6,43.62633]
["bitfinex-derivatives","ETHF0:USTF0",1742522413513,1.3312,1994.9,1994.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742522413806,0.80251,1994.9,1994.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742522414015,4.01051,1994.9,1994.8,2.82305]
["bitfinex-derivatives","ETHF0:USTF0",1742522414505,4.01051,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522416403,0.80251,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522416602,4.01051,1994.9,1994.8,46.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742522419518,4.01051,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522419816,5.36361,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522420422,4.01051,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522420623,3.208,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522420817,3.208,1994.9,1994.8,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742522420818,4.01051,1994.9,1994.8,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742522421022,4.01051,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522422922,4.01051,1994.9,1994.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742522423322,4.01051,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522424127,0.80251,1994.9,1994.8,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742522424334,3.208,1994.9,1994.8,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742522424833,4.01051,1994.9,1994.8,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742522425929,3.208,1994.9,1994.8,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742522426231,0.80248,1995.0,1994.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1742522426434,3.2078,1995.1,1995.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1742522426626,0.80247,1995.0,1994.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1742522426828,0.80247,1995.0,1994.9,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742522427131,7.21825,1995.1,1994.9,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742522427731,0.80247,1995.0,1994.9,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742522429632,3.40478,1995.2,1995.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522429633,0.80242,1995.2,1995.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522429838,4.01042,1995.2,1995.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522430636,0.80242,1995.2,1995.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522430829,4.0104,1995.2,1995.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742522431626,3.208,1995.2,1994.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742522431929,0.80247,1995.0,1994.9,4.66188]
["bitfinex-derivatives","ETHF0:USTF0",1742522433440,3.208,1995.2,1994.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742522433740,0.80247,1995.1,1995.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522434335,4.01047,1995.1,1995.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742522438032,0.80239,1995.3,1995.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1742522438237,0.80238,1995.2,1995.1,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742522438639,2.18998,1995.2,1995.1,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742522440141,1.3876,1995.2,1995.1,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742522440435,1.3119,1995.3,1995.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1742522440641,1.3119,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522440943,4.5189,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522441243,5.32124,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522441641,0.80234,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522441844,4.00934,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522442442,3.207,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522443047,5.37464,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522444941,47.0342,1995.5,1995.2,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742522445139,3.207,1995.3,1995.2,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742522445540,2.14499,1995.5,1995.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742522445741,4.01004,1995.6,1995.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742522445946,0.80221,1995.7,1995.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742522446149,5.35191,1995.7,1995.6,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742522446448,5.35191,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522449749,4.5497,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522449950,5.35188,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522451249,4.5497,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522451443,5.35188,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522452452,4.5497,1995.7,1995.6,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742522452951,0.80970426,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522452952,0.00752426,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522453151,4.53112426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522453452,5.33326426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522455052,4.53112426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522455552,5.33326426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522455752,4.53112426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522457652,4.53012426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522460241,5.33226426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522460445,4.53012426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522460656,5.33226426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522462353,1.32412426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522462655,5.33226426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522462846,2.12626426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522463047,5.33226426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522463247,4.53012426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522464361,5.33226426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522465264,4.53012426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522465461,0.00752426,1995.8,1995.7,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742522465663,2.18692,1996.1,1996.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1742522465960,1.3849,1996.1,1996.0,41.60206]
["bitfinex-derivatives","ETHF0:USTF0",1742522466155,4.5909,1996.1,1996.0,41.60206]
["bitfinex-derivatives","ETHF0:USTF0",1742522466351,4.5909,1996.1,1996.0,42.90006]
["bitfinex-derivatives","ETHF0:USTF0",1742522467057,3.206,1996.1,1996.0,42.90006]
["bitfinex-derivatives","ETHF0:USTF0",1742522467257,0.00752426,1996.2,1996.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1742522467458,4.49982426,1996.2,1996.1,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1742522468362,5.30180426,1996.2,1996.1,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1742522468562,5.30180426,1996.2,1996.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742522469258,0.80203,1996.1,1995.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742522469465,3.43763,1996.1,1996.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742522469657,3.43763,1996.1,1996.0,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1742522469850,3.43763,1996.1,1995.9,45.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742522469851,0.80206,1996.0,1995.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522470159,4.5118,1996.0,1995.6,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522470358,0.80215,1995.8,1995.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1742522470565,4.00815,1995.8,1995.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1742522471254,4.00815,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522471455,3.206,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522471657,4.00814,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522471861,5.31394,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522472063,4.5118,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522472256,5.31394,1995.8,1995.7,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742522473570,4.00804,1996.1,1996.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1742522474062,4.00804,1996.1,1996.0,41.60202]
["bitfinex-derivatives","ETHF0:USTF0",1742522474262,4.00804,1996.1,1996.0,43.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742522474761,4.00804,1996.1,1996.0,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742522475453,4.00804,1996.1,1996.0,43.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742522476067,3.206,1996.1,1996.0,43.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742522476562,0.80218,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522477060,0.80218,1995.7,1995.6,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522477366,0.80218,1995.7,1995.6,41.50142426]
["bitfinex-derivatives","ETHF0:USTF0",1742522477555,0.80218,1995.7,1995.6,42.30364426]
["bitfinex-derivatives","ETHF0:USTF0",1742522477967,4.00817,1995.8,1995.6,42.30364426]
["bitfinex-derivatives","ETHF0:USTF0",1742522478167,4.00817,1995.8,1995.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742522479068,4.00817,1995.8,1995.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1742522479266,4.00817,1995.8,1995.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742522479466,4.00817,1995.8,1995.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1742522479675,3.206,1995.8,1995.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1742522480168,4.4863,1995.8,1995.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1742522480368,5.28844,1995.8,1995.7,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1742522481369,0.80213,1995.9,1995.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1742522481572,5.40543,1995.9,1995.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1742522481766,5.40543,1995.9,1995.8,41.60214]
["bitfinex-derivatives","ETHF0:USTF0",1742522481966,5.40543,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522482173,5.40543,1995.9,1995.8,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742522483468,5.40543,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522484763,4.6033,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522484969,3.206,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522485373,4.4963,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522485978,5.2984,1995.9,1995.8,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742522486169,5.9693,1995.9,1995.8,42.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742522487875,5.9693,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522488279,4.4963,1995.9,1995.8,42.90964]
["bitfinex-derivatives","ETHF0:USTF0",1742522488476,1.44518,1996.0,1995.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742522488670,4.65118,1996.0,1995.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742522489169,2.75698,1996.0,1995.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742522489470,5.96298,1996.0,1995.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742522490378,5.31988,1996.0,1995.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742522490878,5.31988,1996.0,1995.9,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742522491176,0.8021,1995.9,1995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522491375,2.7678,1995.9,1995.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742522491881,2.7678,1995.9,1995.8,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742522493478,0.80218,1995.7,1995.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522493782,4.00818,1995.7,1995.6,1.38152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522493976,4.00818,1995.7,1995.6,42.18152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522494177,5.34408,1995.7,1995.6,42.18152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522500786,5.34408,1995.7,1995.6,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522500787,8.55188,1995.7,1995.6,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522502675,11.05188,1995.7,1995.6,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522502881,11.05188,1995.7,1995.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742522502882,0.8023,1995.4,1995.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742522503189,4.0083,1995.4,1995.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742522503488,4.0083,1995.4,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522503679,5.3629,1995.4,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522520218,4.0083,1995.4,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522521011,5.3451,1995.4,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522521917,4.0083,1995.4,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522522516,46.337,1995.8,1995.3,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742522522811,4.00821,1995.7,1995.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1742522523003,0.80222,1995.6,1995.4,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1742522523613,0.80222,1995.6,1995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522525219,47.7345,1995.8,1995.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742522525220,0.80216,1995.8,1995.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742522525422,3.206,1995.7,1995.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742522525813,3.206,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522526018,4.00814,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522526708,4.00814,1995.8,1995.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742522527322,0.80218,1995.7,1995.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742522527520,3.206,1995.8,1995.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742522527717,4.00817,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522528025,0.80218,1995.7,1995.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742522528215,4.00817,1995.8,1995.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742522528523,0.80218,1995.7,1995.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1742522529312,0.80222,1995.6,1995.5,41.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742522529527,0.80222,1995.6,1995.5,44.81006]
["bitfinex-derivatives","ETHF0:USTF0",1742522530324,0.80222,1995.6,1995.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522531322,4.00822,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522531926,0.80234,1995.3,1995.2,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522532115,4.00834,1995.3,1995.2,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522532321,4.00834,1995.3,1995.2,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522532922,4.00834,1995.3,1995.2,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522533327,5.39464,1995.3,1995.2,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522534930,3.206,1995.3,1995.2,41.60990426]
["bitfinex-derivatives","ETHF0:USTF0",1742522535427,3.206,1995.3,1995.2,44.81770426]
["bitfinex-derivatives","ETHF0:USTF0",1742522535825,3.206,1995.5,1995.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1742522536024,3.206,1995.5,1995.4,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742522536728,3.206,1995.5,1995.4,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1742522537823,4.00826,1995.5,1995.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742522538025,3.206,1995.5,1995.4,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742522538229,4.00822,1995.7,1995.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742522538428,3.206,1995.7,1995.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742522538618,4.00818,1995.7,1995.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1742522538930,3.206,1995.7,1995.6,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742522539524,4.00818,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522539923,3.206,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522540529,4.00818,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522541627,0.80218,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522541829,3.206,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522542131,4.00818,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522542330,3.206,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522543228,4.00818,1995.7,1995.6,5.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742522543529,0.80218,1995.7,1995.6,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742522543925,2.15898,1995.7,1995.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742522544227,2.86428,1995.7,1995.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742522544736,3.206,1995.8,1995.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1742522544925,3.206,1995.8,1995.7,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742522545126,3.206,1995.8,1995.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742522545327,5.36494,1995.8,1995.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742522545721,4.5628,1995.8,1995.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742522547427,4.5618,1995.8,1995.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742522547829,5.36394,1995.8,1995.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742522548025,5.36394,1995.8,1995.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742522548230,0.80218,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522548432,3.51608,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522548737,3.51608,1995.7,1995.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742522548738,0.80222,1995.6,1995.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742522549031,5.30572,1995.6,1995.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742522549227,0.8023,1995.4,1995.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742522549423,3.205,1995.4,1995.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742522549628,3.205,1995.4,1995.3,2.17254]
["bitfinex-derivatives","ETHF0:USTF0",1742522550627,4.5035,1995.4,1995.3,3.53394]
["bitfinex-derivatives","ETHF0:USTF0",1742522551333,5.3058,1995.4,1995.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742522552830,4.5035,1995.4,1995.2,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522553036,3.44644,1995.3,1995.2,45.31942426]
["bitfinex-derivatives","ETHF0:USTF0",1742522555943,3.44644,1995.3,1995.2,42.11162426]
["bitfinex-derivatives","ETHF0:USTF0",1742522562343,2.75544,1995.3,1995.2,42.11162426]
["bitfinex-derivatives","ETHF0:USTF0",1742522562737,2.75544,1995.3,1995.2,43.44542426]
["bitfinex-derivatives","ETHF0:USTF0",1742522565847,5.96144,1995.3,1995.2,43.44542426]
["bitfinex-derivatives","ETHF0:USTF0",1742522571249,5.96144,1995.3,1995.2,1.31162426]
["bitfinex-derivatives","ETHF0:USTF0",1742522571444,0.80247,1995.0,1994.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1742522571644,4.00847,1995.0,1994.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1742522571849,4.00847,1995.0,1994.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742522572044,4.00847,1995.0,1994.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742522572945,4.00847,1995.0,1994.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742522573461,0.80251,1994.9,1994.8,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522573654,2.17021,1994.9,1994.8,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742522573847,2.17021,1994.9,1994.8,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522574454,2.17021,1994.9,1994.8,42.17152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522574752,2.17021,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522575056,3.53401,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522577558,2.82741,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522581154,0.80251,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522581852,2.19691,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522583948,5.40471,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522584349,6.06041,1994.9,1994.8,1.37152426]
["bitfinex-derivatives","ETHF0:USTF0",1742522584556,6.06041,1994.9,1994.8,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522588467,6.14795007,1994.9,1994.8,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522588758,6.06041,1994.9,1994.8,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522589255,8.64795095,1994.9,1994.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742522589460,0.80275,1994.3,1994.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742522589658,0.80279,1994.2,1994.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742522589857,2.17189,1994.2,1994.1,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742522590360,2.17189,1994.2,1994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522592651,0.80283,1994.1,1994.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522592856,5.30913,1994.1,1994.0,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522593157,5.30913,1994.1,1994.0,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522593363,6.00023,1994.1,1994.0,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742522593559,0.80318,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522593762,0.80317,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522594064,3.207,1993.4,1993.1,41.60321]
["bitfinex-derivatives","ETHF0:USTF0",1742522594364,0.80315,1993.3,1993.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742522595064,2.15555,1993.3,1993.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742522596360,2.15555,1993.3,1993.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742522597665,0.80315,1993.3,1993.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742522599663,0.80319,1993.2,1993.1,41.45021622]
["bitfinex-derivatives","ETHF0:USTF0",1742522599864,4.01119,1993.2,1993.1,41.45021622]
["bitfinex-derivatives","ETHF0:USTF0",1742522600169,4.01119,1993.2,1993.1,0.65021622]
["bitfinex-derivatives","ETHF0:USTF0",1742522601556,4.01119,1993.2,1993.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1742522602271,5.30369,1993.2,1993.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1742522603569,5.30369,1993.2,1993.1,0.65301622]
["bitfinex-derivatives","ETHF0:USTF0",1742522605065,5.30369,1993.2,1993.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1742522605268,2.00824,1993.0,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522605471,0.80339,1992.7,1992.6,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742522605674,4.01139,1992.7,1992.6,44.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742522605967,3.208,1992.7,1992.6,44.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742522609367,1.3837,1993.0,1992.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522609575,3.209,1992.8,1992.7,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1742522609768,3.209,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522616379,3.209,1992.8,1992.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742522620781,4.01235,1992.8,1992.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742522620981,5.40615,1992.8,1992.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742522621482,4.6028,1992.8,1992.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742522625677,4.6028,1992.8,1992.7,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1742522627380,5.40615,1992.8,1992.7,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1742522627981,5.40615,1992.8,1992.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522628282,2.84589,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522628487,2.84589,1992.7,1992.6,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742522629185,2.84589,1992.7,1992.6,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742522630278,2.84589,1992.7,1992.6,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742522630480,0.80343,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522630681,6.11823,1992.6,1992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522636190,6.11823,1992.6,1992.5,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742522636491,5.3148,1992.6,1992.5,42.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742522636890,4.6119,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522637091,1.4029,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522637292,4.6119,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522640595,4.6119,1992.6,1992.5,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1742522640895,4.6119,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522641395,5.41533,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522641696,4.6119,1992.6,1992.5,43.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742522642099,4.6119,1992.6,1992.5,46.81727]
["bitfinex-derivatives","ETHF0:USTF0",1742522642591,5.41533,1992.6,1992.5,46.81727]
["bitfinex-derivatives","ETHF0:USTF0",1742522648001,5.41533,1992.6,1992.5,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742522649103,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522649302,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522649595,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522654407,4.6119,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522654610,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522655908,5.41533,1992.6,1992.5,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742522656297,5.41533,1992.6,1992.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742522656499,5.41533,1992.6,1992.5,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742522656697,5.41533,1992.6,1992.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742522657901,5.41533,1992.6,1992.5,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742522658102,5.41533,1992.6,1992.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742522660005,5.41533,1992.6,1992.5,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742522660406,5.41533,1992.6,1992.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742522660712,5.41533,1992.6,1992.5,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742522660912,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522661317,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522661614,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522662712,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522662915,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522663107,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522664310,5.41533,1992.6,1992.5,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1742522664510,5.41533,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522665714,6.11383,1992.6,1992.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742522667117,0.80351,1992.4,1992.3,45.49173]
["bitfinex-derivatives","ETHF0:USTF0",1742522667317,4.01251,1992.4,1992.3,45.49173]
["bitfinex-derivatives","ETHF0:USTF0",1742522667820,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522668425,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522670322,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522670522,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522671022,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522671227,4.5836,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522671435,5.38711,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522671728,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522672520,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522673727,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522673932,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522674233,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522674425,4.01251,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522674619,3.209,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522676625,5.39151,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522677330,4.588,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522678731,5.39151,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522679329,4.588,1992.4,1992.3,43.61443]
["bitfinex-derivatives","ETHF0:USTF0",1742522681225,4.588,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522681928,5.39151,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522682131,4.588,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522683432,5.39151,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522684231,4.588,1992.4,1992.3,46.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742522688036,5.39151,1992.4,1992.3,46.14183]
["bitfinex-derivatives","ETHF0:USTF0",1742522688238,6.06861,1992.4,1992.3,46.14183]
["bitfinex-derivatives","ETHF0:USTF0",1742522688539,6.06861,1992.4,1992.3,46.14185]
["bitfinex-derivatives","ETHF0:USTF0",1742522692438,6.06861,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522701555,5.39151,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522701849,5.39151,1992.4,1992.3,43.57435]
["bitfinex-derivatives","ETHF0:USTF0",1742522703757,5.39151,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522704756,3.209,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522705251,4.01251,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522707354,4.01251,1992.4,1992.3,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742522707553,4.01251,1992.4,1992.3,42.93405]
["bitfinex-derivatives","ETHF0:USTF0",1742522707749,4.01251,1992.4,1992.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742522709155,0.80355,1992.3,1992.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522709455,3.40935,1992.3,1992.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742522709853,0.80359,1992.2,1992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522710055,5.39179,1992.2,1992.1,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742522711156,0.80363,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522711363,0.80375,1991.8,1991.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742522711556,3.209,1991.8,1991.7,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742522711761,3.209,1991.8,1991.7,42.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742522712257,3.209,1991.8,1991.7,45.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742522712759,3.209,1991.8,1991.7,46.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742522720264,4.6016,1991.8,1991.7,46.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742522722852,3.209,1991.8,1991.7,46.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742522724168,4.5954,1991.8,1991.7,46.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742522725469,5.39915,1991.8,1991.7,46.87799]
["bitfinex-derivatives","ETHF0:USTF0",1742522725667,5.39915,1991.8,1991.7,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742522726161,5.39915,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522727568,5.39918,1991.8,1991.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742522727764,5.39918,1991.8,1991.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742522728269,5.39918,1991.8,1991.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742522729270,5.39918,1991.8,1991.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742522730061,4.5954,1991.8,1991.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742522730474,5.39915,1991.8,1991.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742522730771,4.5954,1991.8,1991.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742522731069,0.8037,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742522731270,5.38791,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742522731964,0.80371,1991.9,1991.8,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742522732165,2.17791,1991.9,1991.8,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742522732566,5.38791,1991.9,1991.8,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742522732763,3.21,1991.9,1991.8,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742522733063,0.80366,1992.1,1992.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742522733268,5.38786,1992.1,1992.0,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742522733465,4.5832,1992.1,1992.0,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742522733764,47.11522426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522733969,50.43111426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522734174,0.80359,1992.2,1992.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742522734671,47.22210426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522734862,50.43110426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522735170,51.78290426,1992.3,1992.2,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742522735769,5.37190426,1992.3,1992.2,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742522738668,5.37190426,1992.3,1992.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742522738870,6.06030426,1992.3,1992.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742522739875,0.80359,1992.2,1992.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1742522740073,0.80363,1992.1,1992.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742522740267,4.01263,1992.1,1992.0,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742522740574,4.68313,1992.1,1992.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742522740766,4.68313,1992.1,1992.0,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742522741173,4.68313,1992.1,1992.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742522741364,4.68313,1992.1,1992.0,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742522742072,4.68313,1992.1,1992.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742522742281,4.68313,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522742475,4.68313,1992.1,1992.0,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742522742774,4.68313,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522743372,4.68313,1992.1,1992.0,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742522743572,4.68313,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522747680,4.68313,1992.1,1992.0,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742522747884,0.80363,1992.1,1992.0,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742522748179,3.209,1992.1,1992.0,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742522748368,4.01263,1992.1,1992.0,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742522748572,4.6238,1992.1,1992.0,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742522748771,5.42743,1992.1,1992.0,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742522750379,5.42743,1992.1,1992.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742522750879,5.42743,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522751279,5.42743,1992.1,1992.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742522751474,5.42743,1992.1,1992.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742522751679,5.42743,1992.1,1992.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742522751980,5.42743,1992.1,1992.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1742522752986,5.42743,1992.1,1992.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742522753584,5.42743,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522755581,5.42743,1992.1,1991.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742522755582,0.80371,1991.9,1991.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742522755783,4.01271,1991.9,1991.8,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742522755980,4.01271,1991.9,1991.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742522756279,5.40461,1991.9,1991.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742522756680,5.40461,1991.9,1991.8,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742522758474,5.40461,1991.9,1991.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742522759186,5.40461,1991.9,1991.8,5.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742522760390,0.8037,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742522760586,4.0127,1992.0,1991.9,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1742522761281,4.0127,1992.0,1991.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742522762679,5.3384,1992.0,1991.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742522763578,0.80371,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522763783,2.12331,1991.9,1991.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742522764385,2.12331,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522766689,2.12331,1991.9,1991.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742522766889,2.12331,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522769890,2.12331,1991.9,1991.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742522776791,2.12331,1991.9,1991.8,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742522776993,5.33231,1991.9,1991.8,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742522778096,0.80371,1992.0,1991.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1742522778298,4.01271,1992.0,1991.9,2.88059]
["bitfinex-derivatives","ETHF0:USTF0",1742522779886,1.328,1992.1,1991.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742522780087,0.80363,1992.2,1992.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1742522780284,5.30263,1992.2,1992.1,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1742522780488,5.30263,1992.2,1992.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522780784,2.09363,1992.2,1992.1,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1742522780987,5.30263,1992.2,1992.1,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1742522781887,4.01891426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522782084,8.51791426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522782890,2.10111426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522783090,5.31011426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522785000,6.01061426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522785296,5.31011426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522785498,5.31011426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522786202,5.31011426,1992.3,1992.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742522787793,4.02011426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522789402,5.37041426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522792198,3.21652426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522794406,4.02007426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522795807,3.21652426,1992.3,1992.2,2.13279]
["bitfinex-derivatives","ETHF0:USTF0",1742522796908,0.00752426,1992.3,1992.2,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742522800705,1.28462426,1992.3,1992.2,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742522802110,0.00752426,1992.3,1992.2,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1742522804413,2.11477426,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522804614,3.44717426,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522805304,3.44717426,1992.3,1992.2,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742522805510,3.44717426,1992.3,1992.2,5.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742522809521,3.44717426,1992.3,1992.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742522810618,0.80361,1992.2,1992.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742522810820,5.31761,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522816712,4.514,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522818223,5.31759,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522820321,4.514,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522820619,5.31759,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522821721,4.514,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522830131,3.208,1992.2,1992.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742522830324,0.00752426,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522830523,3.21552426,1992.3,1992.2,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742522830725,3.21552426,1992.3,1992.2,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1742522831323,4.57462426,1992.3,1992.2,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1742522834130,0.00752426,1992.3,1992.2,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1742522834632,3.208,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742522834833,1.381,1992.7,1992.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742522835029,4.589,1992.7,1992.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742522835334,4.589,1992.7,1992.6,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742522835335,3.208,1992.7,1992.6,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742522835532,3.208,1992.7,1992.6,6.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742522835835,3.208,1992.7,1992.6,46.84223]
["bitfinex-derivatives","ETHF0:USTF0",1742522836826,0.00752426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522837034,0.00752426,1992.8,1992.7,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1742522837422,1.38852426,1992.8,1992.7,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1742522841134,2.19187426,1992.8,1992.7,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1742522841437,1.38852426,1992.8,1992.7,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1742522845443,0.80367,1992.0,1991.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742522845644,4.01067,1992.0,1991.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742522845947,4.01067,1992.0,1991.9,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742522846443,5.30847,1992.0,1991.9,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742522846837,5.30847,1992.0,1991.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742522847043,0.80375,1991.8,1991.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1742522847352,4.01075,1991.8,1991.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1742522847545,4.01075,1991.8,1991.7,41.60378]
["bitfinex-derivatives","ETHF0:USTF0",1742522851742,3.207,1991.8,1991.7,41.60378]
["bitfinex-derivatives","ETHF0:USTF0",1742522852339,3.207,1991.8,1991.7,42.88678]
["bitfinex-derivatives","ETHF0:USTF0",1742522853248,1.2978,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742522853440,4.5048,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742522853838,4.5048,1992.0,1991.9,43.60041]
["bitfinex-derivatives","ETHF0:USTF0",1742522856036,1.2978,1992.0,1991.9,43.60041]
["bitfinex-derivatives","ETHF0:USTF0",1742522856241,0.8036,1992.2,1991.9,42.7967]
["bitfinex-derivatives","ETHF0:USTF0",1742522856444,4.6113,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522856643,4.6113,1992.1,1992.0,5.28927]
["bitfinex-derivatives","ETHF0:USTF0",1742522857253,4.6113,1992.1,1992.0,46.08927]
["bitfinex-derivatives","ETHF0:USTF0",1742522859149,5.41493,1992.1,1992.0,46.08927]
["bitfinex-derivatives","ETHF0:USTF0",1742522859449,4.6113,1992.1,1992.0,46.08927]
["bitfinex-derivatives","ETHF0:USTF0",1742522861847,1.47514,1992.4,1992.1,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742522862053,5.42215,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742522862254,5.42215,1992.3,1992.2,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1742522862651,5.42215,1992.3,1992.2,42.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742522864349,4.6186,1992.3,1992.2,42.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742522865058,46.406,1992.6,1992.3,2.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742522865256,4.5287,1992.5,1992.4,5.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742522866160,1.3217,1992.5,1992.4,5.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742522866357,3.207,1992.5,1992.4,5.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742522866554,0.80333,1992.9,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522866753,3.21452426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522868263,4.55682426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522869967,5.36017426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522870164,4.55682426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522870366,5.36017426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522870660,4.55682426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522871065,0.80344,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522871366,4.01044,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522871973,5.39404,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522872661,4.5906,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522873271,3.9101,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522873566,3.207,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522874264,4.01043,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522874465,4.6237,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522874866,5.42713,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522875169,4.6237,1992.6,1992.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1742522875564,3.207,1992.6,1992.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742522878265,4.51832426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522878865,4.51832426,1992.8,1992.7,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742522879574,1.31132426,1992.8,1992.7,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742522880362,1.31132426,1992.8,1992.7,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742522880673,1.31132426,1992.8,1992.7,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742522881571,1.31132426,1992.8,1992.7,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742522882169,1.31132426,1992.8,1992.7,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742522882574,1.31132426,1992.8,1992.7,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742522883771,1.31132426,1992.8,1992.7,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1742522885080,1.31132426,1992.8,1992.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742522885383,1.31132426,1992.8,1992.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742522885384,3.8467,1992.7,1992.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742522886272,4.65009,1992.7,1992.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742522891177,4.65009,1992.7,1992.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742522891178,3.8467,1992.7,1992.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742522891378,0.80347,1992.5,1992.4,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742522891581,4.00947,1992.5,1992.4,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742522891774,5.34457,1992.5,1992.4,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742522892171,0.80351,1992.4,1992.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742522892385,2.83981,1992.4,1992.3,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742522892873,2.83981,1992.4,1992.3,5.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742522894283,2.0363,1992.4,1992.3,5.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742522894585,1.3351,1992.4,1992.3,5.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742522894880,3.206,1992.5,1992.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742522895180,1.3032,1992.7,1992.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742522895376,4.5092,1992.7,1992.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1742522895980,4.5092,1992.7,1992.6,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1742522898872,3.206,1992.7,1992.6,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1742522899077,5.36118426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522899279,5.36118426,1992.8,1992.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742522899889,4.55782426,1992.8,1992.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742522900786,5.36117426,1992.8,1992.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742522902085,4.55782426,1992.8,1992.7,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742522902386,4.55782426,1992.8,1992.7,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742522903088,3.21352426,1992.8,1992.7,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742522904985,0.00752426,1992.8,1992.7,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742522912101,1.35652426,1992.8,1992.7,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742522917097,2.15987426,1992.8,1992.7,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742522917296,2.15987426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522917607,6.03137426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522919004,5.22802426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522919803,6.03137426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522920399,5.22802426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522920905,6.03137426,1992.8,1992.7,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742522923805,6.03137426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522926711,5.22802426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522927310,6.03137426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522929303,5.22802426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522931015,6.03137426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522931313,5.22802426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522931814,6.03137426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522932216,5.22802426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522932417,6.03137426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522932811,5.22802426,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742522933518,5.22802426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522934316,6.03137426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522936706,5.22802426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522939615,4.56252426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522940011,1.35652426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522940219,0.00752426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522940419,1.40872426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522943119,0.00752426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522944216,1.41812426,1992.8,1992.7,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742522946015,1.41812426,1992.8,1992.7,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742522949211,0.00752426,1992.8,1992.7,5.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742522949412,3.2078,1993.6,1993.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1742522949716,2.15025,1993.3,1993.2,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742522950115,1.3471,1993.3,1993.2,41.60319]
["bitfinex-derivatives","ETHF0:USTF0",1742522951820,4.5531,1993.3,1993.2,41.60319]
["bitfinex-derivatives","ETHF0:USTF0",1742522957222,0.00752426,1993.4,1993.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1742522957427,4.53092426,1993.4,1993.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1742522957821,1.32592426,1993.4,1993.3,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742522959628,46.4,1993.8,1993.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742522959932,2.16611,1993.9,1993.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1742522960122,4.5682,1993.9,1993.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1742522960322,3.205,1993.9,1993.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1742522960620,3.2078,1994.0,1993.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1742522960814,3.2078,1994.0,1993.7,42.80744]
["bitfinex-derivatives","ETHF0:USTF0",1742522960815,1.3632,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522961019,3.87482426,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522961421,4.53572426,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522961622,5.33855426,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522961823,4.53572426,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522962129,5.33855426,1994.1,1994.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1742522962327,0.80287,1994.0,1993.9,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742522962523,1.3232,1994.0,1993.9,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742522965929,1.3232,1994.0,1993.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742522965930,2.12607,1994.0,1993.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742522966131,1.3232,1994.0,1993.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742522967439,1.3232,1994.0,1993.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742522968525,1.3232,1994.0,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522968725,0.80295,1993.8,1993.7,5.34857]
["bitfinex-derivatives","ETHF0:USTF0",1742522968924,0.80295,1993.8,1993.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1742522969131,2.08235,1993.8,1993.7,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1742522975938,2.08235,1993.8,1993.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1742522976135,1.2794,1993.8,1993.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1742522976440,1.2794,1993.8,1993.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742522976640,2.08235,1993.8,1993.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742522977443,1.2794,1993.8,1993.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742522978340,2.08235,1993.8,1993.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742522981441,2.08235,1993.8,1993.7,5.34857]
["bitfinex-derivatives","ETHF0:USTF0",1742522982542,1.2794,1993.8,1993.7,5.34857]
["bitfinex-derivatives","ETHF0:USTF0",1742522982838,1.2794,1993.8,1993.7,6.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742522983447,1.2794,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522984443,2.08235,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522985244,1.2794,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522985651,2.08235,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522985843,1.2794,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522986953,2.08235,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522987143,5.28635,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522988351,4.4834,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522988844,5.28635,1993.8,1993.7,46.81677]
["bitfinex-derivatives","ETHF0:USTF0",1742522991052,5.28635,1993.8,1993.7,46.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742522991444,4.4834,1993.8,1993.7,46.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742522991753,4.4834,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522991754,3.204,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522992346,4.5352,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522993151,5.33815,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522993557,4.5352,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522994757,5.33815,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522995360,5.97615,1993.8,1993.7,46.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742522996755,5.97615,1993.8,1993.7,45.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742522996957,0.80303,1993.6,1993.5,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742522997153,4.00703,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742522997357,0.80307,1993.5,1993.4,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742522997564,3.48137,1993.5,1993.4,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742522997760,3.48137,1993.5,1993.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742522997969,3.48137,1993.5,1993.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742522998876,3.48137,1993.5,1993.2,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742522998877,0.80315,1993.3,1993.2,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742522999059,4.00715,1993.3,1993.2,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742522999364,4.00715,1993.3,1993.2,42.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742523002771,4.00715,1993.3,1993.2,42.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742523003072,4.00715,1993.3,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523003371,4.00715,1993.3,1993.2,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742523003962,4.00715,1993.3,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523004464,0.80319,1993.2,1993.1,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523004771,2.82759,1993.2,1993.1,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523005270,3.48039,1993.2,1993.1,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523006673,5.98039,1993.2,1993.1,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523007268,9.18819,1993.2,1993.1,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523007466,0.80331,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523007666,4.00731,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523007868,0.80335,1992.8,1992.7,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742523008067,2.84365,1992.8,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523008570,2.17395,1992.8,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523008778,2.17395,1992.8,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523010581,1.3706,1992.8,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523010779,0.81086426,1992.9,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523011072,4.00735,1992.8,1992.7,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1742523011280,4.00735,1992.8,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523011470,4.00735,1992.8,1992.7,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1742523011877,4.00735,1992.8,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523012075,5.40775,1992.8,1992.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523012583,0.80339,1992.7,1992.6,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523012779,2.20379,1992.7,1992.6,44.01532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523014168,2.20379,1992.7,1992.6,45.40412426]
["bitfinex-derivatives","ETHF0:USTF0",1742523015082,2.20379,1992.7,1992.6,46.20755426]
["bitfinex-derivatives","ETHF0:USTF0",1742523015378,2.20379,1992.7,1992.6,45.40412426]
["bitfinex-derivatives","ETHF0:USTF0",1742523017579,2.86779,1992.7,1992.6,45.40412426]
["bitfinex-derivatives","ETHF0:USTF0",1742523019376,2.86779,1992.7,1992.6,46.20755426]
["bitfinex-derivatives","ETHF0:USTF0",1742523019678,2.86779,1992.7,1992.6,42.19632426]
["bitfinex-derivatives","ETHF0:USTF0",1742523020175,2.86779,1992.7,1992.6,1.39632426]
["bitfinex-derivatives","ETHF0:USTF0",1742523022585,2.86779,1992.7,1992.6,2.19975426]
["bitfinex-derivatives","ETHF0:USTF0",1742523023393,2.86779,1992.7,1992.6,1.39632426]
["bitfinex-derivatives","ETHF0:USTF0",1742523026083,2.86779,1992.7,1992.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523043599,2.95543183,1992.7,1992.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523045408,2.95543311,1992.7,1992.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523047307,5.45543311,1992.7,1992.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523047704,5.45543308,1992.7,1992.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523047906,5.45543308,1992.7,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523047907,4.65204308,1992.7,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523048100,0.80359,1992.2,1992.1,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742523048407,4.00859,1992.2,1992.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742523049108,5.40909,1992.2,1992.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742523052908,8.61689,1992.2,1992.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742523053608,0.80375,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523053798,4.00875,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523059113,0.80388,1991.5,1991.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742523059314,0.80388,1991.5,1991.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742523059315,4.00988,1991.5,1991.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742523061008,3.206,1991.5,1991.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742523061222,4.00988,1991.5,1991.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742523061411,3.206,1991.5,1991.4,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742523062214,0.00752426,1991.6,1991.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1742523062410,3.206,1991.8,1991.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742523062613,2.1441,1991.8,1991.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1742523062809,4.00975,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523063216,0.80375,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523063512,48.42301,1992.2,1991.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742523063513,0.81122426,1992.0,1991.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742523063707,4.01722426,1992.0,1991.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742523064107,0.80375,1991.9,1991.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1742523066415,0.80375,1991.9,1991.8,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742523067109,4.00975,1991.9,1991.8,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742523074316,5.36405,1991.9,1991.8,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1742523076117,5.36405,1991.9,1991.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742523076629,6.05635,1991.9,1991.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742523077319,6.05635,1991.9,1991.8,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742523078022,6.05635,1991.9,1991.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742523079727,0.80375,1991.8,1991.7,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523079918,2.08955,1991.8,1991.7,4.62622426]
["bitfinex-derivatives","ETHF0:USTF0",1742523080123,2.08955,1991.8,1991.7,5.43001426]
["bitfinex-derivatives","ETHF0:USTF0",1742523080323,4.00975,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523080524,4.00975,1991.9,1991.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742523080927,5.29555,1991.9,1991.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742523082729,5.29551,1991.9,1991.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742523082922,4.4918,1991.9,1991.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742523084025,5.29551,1991.9,1991.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742523084530,0.80375,1991.8,1991.7,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523084729,2.81975,1991.8,1991.7,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523084926,2.81975,1991.8,1991.7,4.62812426]
["bitfinex-derivatives","ETHF0:USTF0",1742523086328,2.81975,1991.8,1991.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523086631,0.80388,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523086932,4.00988,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523087534,4.68108,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523089231,0.80396,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523089531,0.804,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523089734,2.8164,1991.2,1991.1,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742523089931,3.5102,1991.2,1991.1,45.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742523091225,3.5102,1991.2,1991.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523091535,3.5102,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523091729,3.5102,1991.2,1990.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742523091935,0.80412,1990.9,1990.8,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1742523092234,4.01012,1990.9,1990.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742523092427,4.01012,1990.9,1990.8,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742523092825,4.66552,1990.9,1990.8,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742523093235,4.66552,1990.9,1990.8,42.92086]
["bitfinex-derivatives","ETHF0:USTF0",1742523093634,4.66552,1990.9,1990.8,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742523096035,4.66552,1990.9,1990.8,42.92086]
["bitfinex-derivatives","ETHF0:USTF0",1742523096430,4.66552,1990.9,1990.8,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742523097636,4.66552,1990.9,1990.8,42.92086]
["bitfinex-derivatives","ETHF0:USTF0",1742523098339,3.206,1990.9,1990.8,42.92086]
["bitfinex-derivatives","ETHF0:USTF0",1742523099040,3.206,1990.9,1990.8,46.12866]
["bitfinex-derivatives","ETHF0:USTF0",1742523099243,0.80406,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742523099541,4.01006,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742523099937,5.32396,1991.1,1991.0,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742523100138,5.32396,1991.1,1991.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742523100843,5.32396,1991.1,1991.0,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742523101044,5.32396,1991.1,1991.0,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742523101238,3.2078,1991.4,1991.0,7.26599]
["bitfinex-derivatives","ETHF0:USTF0",1742523101539,5.32491,1991.3,1991.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1742523101745,5.32491,1991.3,1991.2,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1742523101939,5.32491,1991.3,1991.2,42.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742523102137,5.32491,1991.3,1991.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742523102545,5.32491,1991.3,1991.2,42.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742523102844,5.32491,1991.3,1991.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742523103245,5.32491,1991.3,1991.2,42.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742523104139,5.32491,1991.3,1991.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742523104545,5.32491,1991.3,1991.2,42.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742523106148,5.32491,1991.3,1991.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742523106940,0.80404,1991.1,1991.0,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742523107143,4.01104,1991.1,1990.9,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742523107349,2.12108,1991.0,1990.9,41.60409]
["bitfinex-derivatives","ETHF0:USTF0",1742523110638,1.317,1991.0,1990.9,41.60409]
["bitfinex-derivatives","ETHF0:USTF0",1742523111041,2.12108,1991.0,1990.9,41.60409]
["bitfinex-derivatives","ETHF0:USTF0",1742523112050,4.67686,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742523112345,0.80397,1991.3,1991.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742523112551,4.00997,1991.3,1991.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742523112949,4.00997,1991.3,1991.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742523113249,3.206,1991.3,1991.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742523114249,5.36616,1991.3,1991.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742523114644,4.00996,1991.3,1991.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742523115554,5.34496,1991.3,1991.2,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742523116750,5.34496,1991.3,1991.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742523117049,0.804,1991.2,1991.1,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742523117243,2.139,1991.2,1991.1,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742523118753,2.8422,1991.2,1991.1,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742523119446,0.80404,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523119754,2.20754,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523120556,1.4035,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523121451,0.80404,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523122158,2.17324,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523122956,1.3692,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523123157,2.17324,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523124261,1.3692,1991.1,1991.0,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742523125057,3.206,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742523125260,5.37316,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742523125759,5.37316,1991.3,1991.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742523126362,1.3632,1991.3,1991.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742523126659,1.49402,1991.4,1991.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742523126853,6.06322,1991.4,1991.3,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742523129560,0.80396,1991.3,1991.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1742523129860,2.14016,1991.3,1991.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1742523130063,0.804,1991.2,1991.1,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1742523130358,2.8064,1991.2,1991.1,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1742523130556,6.0124,1991.2,1991.1,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1742523132059,6.0124,1991.2,1991.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742523132357,0.80404,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523132558,2.13814,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523133764,3.2078,1991.4,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523134067,2.15914,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523134362,4.5734,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523134872,1.3554,1991.9,1991.8,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1742523135058,0.80371,1991.9,1991.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742523135258,0.80384,1991.6,1991.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742523135463,4.02784,1991.6,1991.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1742523136466,4.02784,1991.6,1991.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742523136768,4.02784,1991.6,1991.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1742523138972,4.02784,1991.6,1991.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742523139266,5.21716,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523139267,3.2078,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523139569,1.45962,1992.2,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523139869,3.23352426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523140060,3.23352426,1992.0,1991.9,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742523140569,0.00752426,1992.0,1991.9,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742523141769,0.00752426,1992.0,1991.9,42.94061]
["bitfinex-derivatives","ETHF0:USTF0",1742523145873,4.03419426,1992.0,1991.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742523146173,4.03419426,1992.0,1991.9,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742523146374,4.03419426,1992.0,1991.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742523146574,0.80371,1991.9,1991.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1742523146770,4.03421426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523147275,3.23052426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523147474,3.23052426,1992.0,1991.9,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1742523148170,0.00752426,1992.0,1991.9,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1742523155387,0.81119426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523155593,0.81119426,1992.0,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523155594,0.80371,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523155794,6.08431,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523156098,5.2806,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523156498,2.0596,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523156992,2.86331,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523158897,2.0596,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523159098,2.86331,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523159298,2.0596,1991.9,1991.8,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742523159800,3.22952426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523159999,3.22952426,1992.0,1991.9,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1742523160199,3.22952426,1992.0,1991.9,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1742523161100,0.00752426,1992.0,1991.9,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1742523166105,3.2078,1992.9,1992.2,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742523166318,1.2884,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742523166608,0.6585,1993.1,1993.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742523167902,2.0144,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523168507,2.81763,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523170003,2.0144,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523170604,2.81763,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523172513,5.2454,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523172812,6.04863,1993.1,1993.0,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742523173210,0.80327,1993.0,1992.9,0.81081426]
["bitfinex-derivatives","ETHF0:USTF0",1742523173408,2.08677,1993.0,1992.9,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523175015,2.08677,1993.0,1992.9,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523175313,2.08677,1993.0,1992.7,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742523175314,0.80339,1992.7,1992.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742523175509,4.03439,1992.7,1992.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742523176313,5.32989,1992.7,1992.6,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742523176515,5.32989,1992.7,1992.6,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742523176912,0.80343,1992.6,1992.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742523177207,2.09893,1992.6,1992.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742523178109,1.2955,1992.6,1992.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742523178314,2.79573,1992.6,1992.5,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742523178605,0.80352,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523179215,2.79292,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523184318,0.80355,1992.3,1992.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1742523184518,5.38705,1992.3,1992.2,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742523185226,4.5835,1992.3,1992.2,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742523185426,3.233,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523185629,3.233,1992.4,1992.3,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742523187925,2.10008,1992.5,1992.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742523188125,2.10008,1992.5,1992.4,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1742523190727,1.2966,1992.5,1992.4,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1742523193422,0.80351,1992.4,1992.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742523193627,1.50841,1992.4,1992.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742523193823,1.50841,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523194032,0.80355,1992.3,1992.2,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1742523194331,2.13365,1992.3,1992.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1742523197230,1.3301,1992.3,1992.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1742523197534,3.228,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523197828,4.03151,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523198323,3.228,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523198721,3.228,1992.4,1992.3,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742523199336,4.03151,1992.4,1992.3,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742523203229,4.03151,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523206339,0.80355,1992.3,1992.2,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742523206532,2.84555,1992.3,1992.2,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742523207039,2.84555,1992.3,1992.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742523207238,0.80359,1992.2,1992.1,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742523207439,5.99719,1992.2,1992.1,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742523207936,5.1936,1992.2,1992.1,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742523208143,3.218,1992.2,1992.1,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742523208739,4.02159,1992.2,1992.1,5.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742523209339,5.35549,1992.2,1992.1,5.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742523216136,5.35549,1992.2,1992.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742523216745,5.35549,1992.2,1992.1,5.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742523219147,5.35549,1992.2,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523221044,5.35549,1992.2,1992.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742523224145,5.35549,1992.2,1992.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742523228449,1.44524,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523228752,4.65324,1992.4,1992.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1742523228955,0.80355,1992.3,1992.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742523229351,0.80355,1992.3,1992.2,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742523229949,2.10085,1992.3,1992.2,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1742523230153,2.10085,1992.3,1992.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742523232148,2.10085,1992.3,1992.2,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1742523232352,2.10085,1992.3,1992.2,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742523235165,2.10085,1992.3,1992.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742523236357,2.10085,1992.3,1992.2,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742523237877,2.10085,1992.3,1992.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742523238574,2.10085,1992.3,1992.2,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742523239169,2.10085,1992.3,1992.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742523240176,2.10085,1992.3,1992.2,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742523241482,0.6417,1992.4,1992.2,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742523241782,5.34171,1992.4,1992.3,5.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742523244486,1.46176,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742523244680,6.05066,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742523245183,6.05066,1992.6,1992.5,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1742523250594,2.84566,1992.6,1992.5,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1742523250786,6.05066,1992.6,1992.5,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1742523251999,6.05066,1992.6,1992.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742523259391,6.05066,1992.6,1992.5,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1742523263090,0.6759,1992.8,1992.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1742523263397,1.4675,1993.0,1992.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1742523263591,0.6415,1993.1,1993.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742523263788,3.205,1993.1,1993.0,41.60327]
["bitfinex-derivatives","ETHF0:USTF0",1742523264085,1.31322426,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742523264289,5.32141426,1993.2,1993.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742523264598,6.60861426,1993.2,1993.1,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742523270803,5.96711426,1993.2,1993.1,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742523278303,5.96711426,1993.2,1993.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742523278511,0.80323,1993.1,1993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523278809,2.10113,1993.1,1993.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742523279110,2.10113,1993.1,1993.0,42.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742523281110,1.2979,1993.1,1993.0,43.64217]
["bitfinex-derivatives","ETHF0:USTF0",1742523283003,2.10113,1993.1,1993.0,43.64217]
["bitfinex-derivatives","ETHF0:USTF0",1742523284910,2.10113,1993.1,1993.0,42.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742523286600,2.10113,1993.1,1993.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742523288116,0.80331,1992.9,1992.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742523288307,0.80331,1992.9,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523288308,0.80335,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523288614,2.87185,1992.8,1992.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523289210,2.87185,1992.8,1992.7,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1742523290919,2.87185,1992.8,1992.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523291511,2.87185,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523291913,2.87185,1992.8,1992.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742523297024,2.87185,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523297715,2.87185,1992.8,1992.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742523298321,2.87185,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523299424,0.80347,1992.5,1992.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742523299624,4.00747,1992.5,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523299827,4.00747,1992.5,1992.4,41.60351]
["bitfinex-derivatives","ETHF0:USTF0",1742523300125,4.00747,1992.5,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523300422,4.71167,1992.5,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523301626,2.0088,1992.4,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523301821,0.80363,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523302127,4.00763,1992.1,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523302720,5.35393,1992.1,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523302915,5.35393,1992.1,1992.0,44.81147]
["bitfinex-derivatives","ETHF0:USTF0",1742523306630,4.5503,1992.1,1992.0,44.81147]
["bitfinex-derivatives","ETHF0:USTF0",1742523307332,0.8036,1992.3,1992.0,44.81147]
["bitfinex-derivatives","ETHF0:USTF0",1742523307523,2.1422,1992.3,1992.2,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742523308125,5.3462,1992.3,1992.2,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742523308326,2.1422,1992.3,1992.2,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742523308529,5.3462,1992.3,1992.2,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742523308932,5.3462,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523309238,2.1422,1992.3,1992.2,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1742523309438,5.3462,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523309744,4.5426,1992.3,1992.0,44.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742523309937,0.80363,1992.1,1992.0,44.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742523310138,4.00763,1992.1,1992.0,44.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742523313837,3.204,1992.1,1992.0,44.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742523314543,4.00763,1992.1,1992.0,44.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742523317135,4.00763,1992.1,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523317535,5.32263,1992.1,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523318147,5.32263,1992.1,1992.0,44.81147]
["bitfinex-derivatives","ETHF0:USTF0",1742523318343,5.32263,1992.1,1992.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523318844,5.32263,1992.1,1992.0,45.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742523319444,5.32263,1992.1,1992.0,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742523320244,6.52815,1992.1,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523320450,0.80379,1991.7,1991.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742523320654,4.00879,1991.7,1991.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742523320852,4.00879,1991.7,1991.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523321050,4.00879,1991.7,1991.6,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742523321249,5.30599,1991.7,1991.6,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742523322350,5.30599,1991.7,1991.6,45.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742523322756,5.30599,1991.7,1991.6,44.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742523323452,5.30599,1991.7,1991.6,45.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742523323658,4.5022,1991.7,1991.6,46.89504]
["bitfinex-derivatives","ETHF0:USTF0",1742523325054,5.30599,1991.7,1991.6,46.89504]
["bitfinex-derivatives","ETHF0:USTF0",1742523325753,5.30599,1991.7,1991.6,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742523325956,5.95749,1991.7,1991.6,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742523326357,5.95749,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523329460,5.95749,1991.7,1991.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742523329660,5.95749,1991.7,1991.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742523329864,0.80384,1991.6,1991.5,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742523330068,2.21804,1991.6,1991.5,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742523331759,2.21804,1991.6,1991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523333563,0.80388,1991.5,1991.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742523333760,0.80396,1991.3,1991.2,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742523333959,4.00896,1991.3,1991.2,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742523334160,4.00896,1991.3,1991.2,46.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742523334566,4.00896,1991.3,1991.2,44.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742523334964,3.205,1991.3,1991.2,46.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742523335270,1.51102,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742523335466,0.80386,1991.6,1991.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742523335767,6.08973,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742523336267,0.80384,1991.6,1991.5,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1742523336468,2.17754,1991.6,1991.5,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1742523336763,4.00883,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742523336964,5.33503,1991.7,1991.6,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1742523339165,4.00883,1991.7,1991.6,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1742523339470,4.00883,1991.7,1991.6,5.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742523339669,3.205,1991.7,1991.6,5.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742523339868,4.00875,1991.9,1991.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523340071,4.00875,1991.9,1991.8,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742523340269,5.29785,1991.9,1991.8,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742523340570,5.29785,1991.9,1991.8,5.32981]
["bitfinex-derivatives","ETHF0:USTF0",1742523342175,5.29785,1991.9,1991.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742523342378,1.2891,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523342675,1.2891,1991.9,1991.8,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742523343069,2.09281,1991.9,1991.8,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742523344077,2.09281,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523344575,2.09281,1991.9,1991.8,5.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742523344777,5.29781,1991.9,1991.8,5.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742523346179,5.29781,1991.9,1991.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742523346479,5.29781,1991.9,1991.8,5.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742523347974,5.29781,1991.9,1991.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742523349483,0.80379,1991.7,1991.6,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742523349674,4.00879,1991.7,1991.6,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742523350074,5.35129,1991.7,1991.6,5.31541]
["bitfinex-derivatives","ETHF0:USTF0",1742523352482,4.5475,1991.7,1991.6,5.31541]
["bitfinex-derivatives","ETHF0:USTF0",1742523353384,1.34922426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523353584,5.35793426,1992.0,1991.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742523354186,0.80371,1991.9,1991.8,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1742523354893,2.10721,1991.9,1991.8,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1742523356182,2.10721,1991.9,1991.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742523356886,0.80379,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523357086,4.00879,1991.7,1991.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742523357491,5.37459,1991.7,1991.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742523357888,0.80392,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523358091,4.00892,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523358293,5.29342,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523358695,5.29342,1991.5,1991.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742523358906,5.29342,1991.5,1991.2,41.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742523358907,0.80396,1991.3,1991.2,44.81177]
["bitfinex-derivatives","ETHF0:USTF0",1742523359194,4.00896,1991.3,1991.2,45.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742523359386,4.00896,1991.3,1991.2,46.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742523359590,4.00896,1991.3,1991.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523359591,5.29346,1991.3,1991.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523360395,5.29346,1991.3,1991.2,44.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742523361997,4.4895,1991.3,1991.2,44.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742523362191,3.205,1991.3,1991.2,44.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742523362392,3.205,1991.3,1991.2,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742523362897,4.00892,1991.4,1991.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742523363099,4.00892,1991.4,1991.3,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742523365202,3.205,1991.4,1991.3,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742523366794,4.5983,1991.4,1991.3,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742523367292,2.13155,1991.6,1991.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1742523367492,5.33655,1991.6,1991.5,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742523368499,2.13155,1991.6,1991.5,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742523368700,5.33655,1991.6,1991.5,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742523369100,5.33655,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523370000,5.33655,1991.6,1991.5,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742523370199,5.33655,1991.6,1991.5,5.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742523372906,5.33655,1991.6,1991.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742523373108,5.33655,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523373307,5.33655,1991.6,1991.5,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742523377409,5.33655,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523377711,0.80396,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523378006,4.00896,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523378213,5.41566,1991.4,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523378914,0.80396,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523379214,0.80408,1991.0,1990.9,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742523379401,4.00908,1991.0,1990.9,5.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742523379607,3.205,1991.0,1990.9,46.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742523380109,5.39308,1991.0,1990.9,46.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742523382410,5.39308,1991.0,1990.9,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742523386321,5.39308,1991.0,1990.9,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742523387122,5.39308,1991.0,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523388225,5.39308,1991.0,1990.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742523388624,5.39308,1991.0,1990.9,45.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742523389618,5.39308,1991.0,1990.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742523393623,4.589,1991.0,1990.9,5.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742523394029,4.589,1991.0,1990.9,6.06452]
["bitfinex-derivatives","ETHF0:USTF0",1742523394323,5.39308,1991.0,1990.9,6.06452]
["bitfinex-derivatives","ETHF0:USTF0",1742523394526,5.39308,1991.0,1990.9,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742523394726,0.80416,1990.8,1990.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742523395027,4.00916,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523395228,4.00916,1990.8,1990.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523395527,4.00916,1990.8,1990.7,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1742523396028,5.39526,1990.8,1990.7,45.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742523396925,0.80433,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523397131,4.01033,1990.5,1990.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1742523397427,4.01033,1990.5,1990.4,41.60431]
["bitfinex-derivatives","ETHF0:USTF0",1742523397819,4.01033,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523398327,5.38343,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523398630,5.38343,1990.5,1990.4,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742523400928,5.38343,1990.5,1990.4,42.98682]
["bitfinex-derivatives","ETHF0:USTF0",1742523403729,5.38343,1990.5,1990.4,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742523405826,0.80436,1990.3,1990.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742523406028,4.01036,1990.3,1990.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742523406430,4.69806,1990.3,1990.2,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742523407320,0.80446,1990.1,1990.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1742523407631,4.01046,1990.1,1990.0,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742523407834,4.01046,1990.1,1990.0,42.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742523408130,5.30186,1990.1,1990.0,42.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742523409428,5.30186,1990.1,1990.0,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1742523409627,5.30186,1990.1,1990.0,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742523410732,4.4974,1990.1,1990.0,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742523411921,5.30184,1990.1,1990.0,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742523412324,4.4974,1990.1,1990.0,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742523412629,5.30184,1990.1,1990.0,42.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742523416835,5.30184,1990.1,1990.0,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1742523420540,5.30184,1990.1,1990.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742523421037,0.80452,1989.9,1989.8,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1742523421225,4.01152,1989.9,1989.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742523421431,0.80456,1989.8,1989.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742523421638,0.80456,1989.8,1989.7,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742523421840,0.80456,1989.8,1989.7,42.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742523422140,4.01155,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742523422329,4.5022,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742523422532,3.207,1989.9,1989.8,2.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742523422733,4.01152,1989.9,1989.8,2.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742523423037,5.30672,1989.9,1989.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742523423238,6.61732,1989.9,1989.8,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742523423440,6.61732,1989.9,1989.8,42.98016]
["bitfinex-derivatives","ETHF0:USTF0",1742523423840,6.61732,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523424533,0.8046,1989.7,1989.6,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742523424839,4.0116,1989.7,1989.6,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742523425038,4.0116,1989.7,1989.6,44.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742523425238,1.30272426,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742523425544,0.00752426,1989.8,1989.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1742523425740,0.00752426,1989.8,1989.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742523426044,0.00752426,1989.8,1989.7,43.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742523430443,1.3245,1990.3,1989.7,43.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742523430444,0.6864,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523430642,3.8934,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523431145,5.1971,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523431649,5.1971,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523432448,6.00146,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523433450,6.00146,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523434048,6.00146,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523434550,6.00146,1990.3,1990.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742523434849,6.00146,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523436051,5.1971,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523436851,1.3037,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523437051,4.5107,1990.3,1990.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742523437347,3.21452426,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742523437547,3.21452426,1990.4,1990.3,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742523437548,4.62892426,1990.4,1990.3,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742523437742,4.62892426,1990.4,1990.3,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1742523437947,4.62892426,1990.4,1990.3,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742523438952,1.42192426,1990.4,1990.3,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742523439252,4.62892426,1990.4,1990.3,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742523440654,1.42192426,1990.4,1990.3,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742523440853,4.62892426,1990.4,1990.3,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1742523441449,4.62892426,1990.4,1990.3,46.13856]
["bitfinex-derivatives","ETHF0:USTF0",1742523441450,1.42192426,1990.4,1990.3,46.13856]
["bitfinex-derivatives","ETHF0:USTF0",1742523441655,3.8649,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742523441857,7.8761,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742523443254,9.9209,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742523443958,0.80432,1990.4,1990.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1742523444152,4.01132,1990.4,1990.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1742523444347,0.80436,1990.3,1990.2,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1742523444550,3.52246,1990.3,1990.2,43.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742523445052,0.8044,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742523445357,5.4075,1990.2,1990.1,41.60441]
["bitfinex-derivatives","ETHF0:USTF0",1742523445851,4.6031,1990.2,1990.1,41.60441]
["bitfinex-derivatives","ETHF0:USTF0",1742523446259,4.6031,1990.2,1990.1,44.81221]
["bitfinex-derivatives","ETHF0:USTF0",1742523446649,4.6031,1990.2,1990.1,46.11551]
["bitfinex-derivatives","ETHF0:USTF0",1742523450760,6.0862,1990.2,1990.1,42.90771]
["bitfinex-derivatives","ETHF0:USTF0",1742523452449,6.0862,1990.2,1990.1,41.60441]
["bitfinex-derivatives","ETHF0:USTF0",1742523452655,6.0862,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523459566,6.0862,1990.2,1990.1,41.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742523460269,6.0862,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523460573,6.0862,1990.2,1990.1,41.60444]
["bitfinex-derivatives","ETHF0:USTF0",1742523460874,6.0862,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523462069,0.80448,1990.0,1989.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742523462267,5.21823,1990.0,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742523462467,2.88962,1989.9,1989.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742523462675,2.88962,1989.9,1989.8,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742523463269,6.09742,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523464570,0.8046,1989.7,1989.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523464778,7.2194,1989.7,1989.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523465174,8.583,1989.7,1989.6,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523466078,0.80472,1989.4,1989.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742523466277,3.207,1989.4,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523466477,7.92852,1989.3,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523466680,0.80485,1989.1,1989.0,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742523467178,2.16845,1989.1,1989.0,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742523469175,2.16845,1989.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523469976,2.16845,1989.1,1989.0,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742523470174,2.16845,1989.1,1989.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742523471577,1.3636,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742523471876,2.16845,1989.1,1989.0,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1742523472577,1.3636,1989.1,1989.0,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1742523472879,4.49542426,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742523473182,4.49542426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523474072,5.30023426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523474576,4.49542426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523475578,5.30023426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523476067,5.30023426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523476272,5.30023426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523476876,5.30023426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523477070,5.30023426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523477270,5.30023426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523478783,2.09323426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523478984,5.30123426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523479281,5.30123426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523479787,5.30123426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523480084,5.99573426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523480285,5.99573426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523480585,5.30123426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523485887,3.21552426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523486286,0.00752426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523486488,3.21552426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523487989,4.59622426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523488194,3.21552426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523488388,0.00752426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523489600,0.81233426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523489789,2.17103426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523490191,1.36622426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523490391,2.17103426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523490692,1.36622426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523491290,2.17103426,1989.2,1989.1,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1742523493899,2.17103426,1989.2,1989.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742523494906,0.80485,1989.1,1989.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742523495096,0.80485,1989.1,1989.0,2.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742523495097,5.34335,1989.1,1989.0,2.19245]
["bitfinex-derivatives","ETHF0:USTF0",1742523496504,5.34335,1989.1,1989.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742523496690,0.80489,1989.0,1988.9,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523496895,6.66119,1989.0,1988.9,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523497900,6.66119,1989.0,1988.9,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523501602,3.45339,1989.0,1988.9,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523501808,6.66139,1989.0,1988.9,2.14635426]
["bitfinex-derivatives","ETHF0:USTF0",1742523502308,6.66139,1989.0,1988.9,1.34142426]
["bitfinex-derivatives","ETHF0:USTF0",1742523502506,6.66139,1989.0,1988.9,2.14635426]
["bitfinex-derivatives","ETHF0:USTF0",1742523502708,6.66139,1989.0,1988.9,1.34142426]
["bitfinex-derivatives","ETHF0:USTF0",1742523504997,0.80493,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523505201,6.54812,1988.9,1988.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742523505404,0.80505,1988.6,1988.5,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1742523505598,0.80505,1988.6,1988.5,42.91766]
["bitfinex-derivatives","ETHF0:USTF0",1742523505810,0.80505,1988.6,1988.5,46.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742523506315,2.13295,1988.6,1988.5,5.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742523506808,2.13295,1988.6,1988.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742523507001,2.13295,1988.6,1988.5,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742523507204,1.3279,1988.6,1988.5,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1742523508909,1.3279,1988.6,1988.5,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742523509109,2.13295,1988.6,1988.5,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742523509910,1.3279,1988.6,1988.5,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742523510405,0.80493,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523510612,4.02094,1988.9,1988.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742523511002,4.02094,1988.9,1988.8,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1742523511302,4.02094,1988.9,1988.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742523511811,4.02094,1988.9,1988.8,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742523513713,3.216,1988.9,1988.8,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742523514213,4.02093,1988.9,1988.8,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1742523514608,4.02093,1988.9,1988.8,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1742523514804,4.02093,1988.9,1988.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742523515206,0.80497,1988.8,1988.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742523515405,3.48517,1988.8,1988.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742523516306,3.48517,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523517615,3.48517,1988.8,1988.7,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742523517916,3.48517,1988.8,1988.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742523518114,4.6047,1988.8,1988.7,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742523518414,5.40967,1988.8,1988.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1742523518810,4.6047,1988.8,1988.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1742523519017,3.212,1988.8,1988.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1742523522016,1.4169,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523522315,1.4169,1988.9,1988.8,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1742523523219,0.00752426,1989.2,1988.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742523523406,4.58992426,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742523523603,4.58992426,1989.2,1989.1,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742523524316,5.39473426,1989.2,1989.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742523524518,6.07413426,1989.2,1989.1,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742523529818,0.80485,1989.1,1989.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742523530119,2.91395,1989.1,1989.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742523530716,2.91395,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523532017,2.91395,1989.1,1989.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742523538724,4.6171,1989.1,1989.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742523538917,4.6171,1989.1,1989.0,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742523539419,1.4091,1989.1,1989.0,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742523544216,3.21552426,1989.2,1989.0,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742523544421,0.80466,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742523544621,1.3444,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742523544927,3.208,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742523545134,4.5524,1989.5,1989.4,42.27762]
["bitfinex-derivatives","ETHF0:USTF0",1742523548120,4.5524,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742523548320,5.35708,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742523548621,4.5524,1989.5,1989.4,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1742523555523,0.00752426,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742523555834,0.80451,1990.0,1989.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742523556140,6.11941,1990.0,1989.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742523556432,6.11941,1990.0,1989.9,41.60448]
["bitfinex-derivatives","ETHF0:USTF0",1742523556836,2.91141,1990.0,1989.9,41.60448]
["bitfinex-derivatives","ETHF0:USTF0",1742523557026,6.11938,1990.0,1989.9,41.60448]
["bitfinex-derivatives","ETHF0:USTF0",1742523557828,6.11938,1990.0,1989.9,42.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742523558030,6.11938,1990.0,1989.9,41.60448]
["bitfinex-derivatives","ETHF0:USTF0",1742523564036,5.3149,1990.0,1989.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1742523564342,0.8046,1989.8,1989.7,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1742523564546,4.0116,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523564737,4.6504,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523564941,3.8458,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523565430,5.1968,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523566034,6.00136,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523571447,6.00136,1989.8,1989.7,46.09108]
["bitfinex-derivatives","ETHF0:USTF0",1742523571844,1.351,1989.8,1989.7,46.09108]
["bitfinex-derivatives","ETHF0:USTF0",1742523574237,2.15556,1989.8,1989.7,46.09108]
["bitfinex-derivatives","ETHF0:USTF0",1742523574846,2.84246,1989.8,1989.7,46.09108]
["bitfinex-derivatives","ETHF0:USTF0",1742523575244,2.0379,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523576146,2.84246,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523576347,2.0379,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523577546,2.84246,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523577947,2.0379,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523578444,2.84246,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523578839,2.0379,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523579348,2.84246,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523579539,2.0379,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523582247,2.15556,1989.8,1989.7,42.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742523582655,2.15556,1989.8,1989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523589353,0.80472,1989.4,1989.3,3.21532426]
["bitfinex-derivatives","ETHF0:USTF0",1742523589550,4.01172,1989.4,1989.3,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523589753,4.01172,1989.4,1989.3,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523589945,5.96162,1989.4,1989.3,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523590653,5.96162,1989.4,1989.3,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523591351,0.80493,1988.9,1988.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742523591545,4.01193,1988.9,1988.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742523591747,4.01193,1988.9,1988.8,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742523591958,4.01193,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523592161,5.29693,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523592662,5.29693,1988.9,1988.8,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742523593357,5.29693,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523593669,8.50473,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523596764,0.80497,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523596965,2.08777,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523597874,2.08777,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523600473,0.80497,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523600777,4.01297,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523600968,5.30927,1988.8,1988.7,41.61253426]
["bitfinex-derivatives","ETHF0:USTF0",1742523601277,5.30927,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523601480,4.5043,1988.8,1988.7,43.02003426]
["bitfinex-derivatives","ETHF0:USTF0",1742523601677,4.01297,1988.8,1988.7,43.02003426]
["bitfinex-derivatives","ETHF0:USTF0",1742523601876,4.01297,1988.8,1988.7,42.21502426]
["bitfinex-derivatives","ETHF0:USTF0",1742523602475,4.01297,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523602781,4.65437,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523603179,6.00067,1988.8,1988.7,40.80752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523603978,6.00067,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523607386,52.49667,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523611789,52.49767,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523622389,51.85627,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523623395,51.85627,1988.8,1988.7,1.31462426]
["bitfinex-derivatives","ETHF0:USTF0",1742523627794,55.06407,1988.8,1988.7,1.31462426]
["bitfinex-derivatives","ETHF0:USTF0",1742523633698,0.80497,1988.8,1988.7,2.11961426]
["bitfinex-derivatives","ETHF0:USTF0",1742523633898,3.21532426,1989.0,1988.7,1.99542426]
["bitfinex-derivatives","ETHF0:USTF0",1742523634098,4.01393,1988.9,1988.8,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1742523635508,3.209,1988.9,1988.8,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1742523636004,4.02024426,1989.0,1988.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742523636196,4.02024426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523636197,7.22924426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523636794,7.22924426,1989.0,1988.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742523636999,6.42432426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523637194,7.22921426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523637395,7.22921426,1989.0,1988.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742523637805,4.02141426,1989.0,1988.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742523638804,0.81241426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523639107,4.02141426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523640907,4.02141426,1989.0,1988.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742523641607,4.02141426,1989.0,1988.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1742523642002,4.02141426,1989.0,1988.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742523643101,0.80497,1988.8,1988.7,0.68832426]
["bitfinex-derivatives","ETHF0:USTF0",1742523643309,4.01297,1988.8,1988.7,0.68832426]
["bitfinex-derivatives","ETHF0:USTF0",1742523643608,4.01297,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523643815,4.69527,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523644509,6.08977,1988.8,1988.7,1.29052426]
["bitfinex-derivatives","ETHF0:USTF0",1742523644700,4.6025,1988.8,1988.7,2.09553426]
["bitfinex-derivatives","ETHF0:USTF0",1742523644902,4.01297,1988.8,1988.7,2.79453426]
["bitfinex-derivatives","ETHF0:USTF0",1742523646114,3.208,1988.8,1988.7,2.79453426]
["bitfinex-derivatives","ETHF0:USTF0",1742523646522,4.01297,1988.8,1988.7,2.79453426]
["bitfinex-derivatives","ETHF0:USTF0",1742523648320,3.208,1988.8,1988.7,2.79453426]
["bitfinex-derivatives","ETHF0:USTF0",1742523648526,3.208,1988.8,1988.7,6.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1742523648924,4.01297,1988.8,1988.7,6.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1742523649424,3.208,1988.8,1988.7,6.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1742523649824,4.01295,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523650024,4.01295,1988.9,1988.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742523650225,4.01295,1988.9,1988.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742523651825,4.01295,1988.9,1988.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742523657825,3.208,1988.9,1988.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742523658027,0.80493,1988.9,1988.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742523658228,5.28943,1988.9,1988.8,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742523660531,5.28943,1988.9,1988.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742523660729,5.28943,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523661120,0.80497,1988.8,1988.7,5.40530426]
["bitfinex-derivatives","ETHF0:USTF0",1742523661325,2.17277,1988.8,1988.7,4.02030426]
["bitfinex-derivatives","ETHF0:USTF0",1742523662035,2.81787,1988.8,1988.7,4.02030426]
["bitfinex-derivatives","ETHF0:USTF0",1742523662634,2.0129,1988.8,1988.7,4.02030426]
["bitfinex-derivatives","ETHF0:USTF0",1742523663044,2.81787,1988.8,1988.7,4.02030426]
["bitfinex-derivatives","ETHF0:USTF0",1742523664029,2.81787,1988.8,1988.7,0.81250426]
["bitfinex-derivatives","ETHF0:USTF0",1742523664230,2.81787,1988.8,1988.7,0.00752426]
["bitfinex-derivatives","ETHF0:USTF0",1742523664630,0.80513,1988.4,1988.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1742523664832,0.80517,1988.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523665031,2.88897,1988.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523665435,2.88897,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742523666037,2.88897,1988.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523666733,2.88897,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742523667325,2.0838,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742523667531,1.4088,1988.3,1988.2,41.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742523671041,1.4088,1988.3,1988.2,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742523671733,2.21397,1988.3,1988.2,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742523672839,1.4088,1988.3,1988.2,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742523673032,2.21397,1988.3,1988.2,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742523673736,2.21397,1988.3,1988.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523673941,2.21397,1988.3,1988.2,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742523674138,2.21397,1988.3,1988.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523674329,2.21397,1988.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523677240,2.01307,1988.2,1987.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742523677440,2.01307,1988.2,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523677441,0.80533,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523677633,3.209,1987.9,1987.8,44.81317]
["bitfinex-derivatives","ETHF0:USTF0",1742523678233,4.5828,1987.9,1987.8,44.81317]
["bitfinex-derivatives","ETHF0:USTF0",1742523678438,5.38813,1987.9,1987.8,45.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742523678642,4.5828,1987.9,1987.8,45.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742523679637,5.38813,1987.9,1987.8,45.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742523679946,4.5828,1987.9,1987.8,45.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742523681543,4.5828,1987.9,1987.8,46.14287]
["bitfinex-derivatives","ETHF0:USTF0",1742523685144,5.38813,1987.9,1987.8,46.14287]
["bitfinex-derivatives","ETHF0:USTF0",1742523685852,4.5828,1987.9,1987.8,46.14287]
["bitfinex-derivatives","ETHF0:USTF0",1742523686648,0.64734394,1988.2,1988.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742523686846,4.02175394,1988.2,1988.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742523687349,4.02175394,1988.2,1988.1,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1742523687545,3.21654394,1988.2,1988.1,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1742523687943,3.21654394,1988.2,1988.1,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1742523687944,4.55124394,1988.2,1988.1,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1742523688457,1.34224394,1988.2,1988.1,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1742523688754,4.55124394,1988.2,1988.1,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1742523689256,5.35645394,1988.2,1988.1,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1742523689552,5.35645394,1988.2,1988.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742523693253,0.80525,1988.1,1988.0,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742523693455,2.76975,1988.1,1988.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742523694654,2.76975,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523694855,2.76975,1988.1,1988.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742523695756,2.76975,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523696254,2.76975,1988.1,1988.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742523697249,2.76975,1988.1,1988.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742523698948,2.76975,1988.1,1988.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742523699150,2.76975,1988.1,1988.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742523700757,2.76975,1988.1,1988.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742523701056,1.9645,1988.1,1988.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742523701458,2.76975,1988.1,1988.0,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742523701953,1.2752,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523702158,2.08045,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523702353,2.08045,1988.1,1988.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742523702760,2.08045,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523702957,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523703755,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523705462,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523705958,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523706159,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523706359,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523706558,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523708058,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523708355,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523709358,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523710169,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523710463,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523710968,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523711265,4.4842,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523718479,5.28945,1988.1,1988.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742523718666,5.28945,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523720470,4.4842,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523720672,5.28945,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523722272,4.4842,1988.1,1988.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742523722467,5.28945,1988.1,1988.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742523724979,5.28945,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523726373,0.80533,1987.9,1987.8,46.19153]
["bitfinex-derivatives","ETHF0:USTF0",1742523726572,4.01433,1987.9,1987.8,44.81313]
["bitfinex-derivatives","ETHF0:USTF0",1742523726967,5.33543,1987.9,1987.8,44.81313]
["bitfinex-derivatives","ETHF0:USTF0",1742523727172,5.33543,1987.9,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523727483,0.80541,1987.7,1987.6,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742523727682,4.01441,1987.7,1987.6,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742523727982,4.01441,1987.7,1987.6,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742523728175,5.35281,1987.7,1987.6,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742523728482,4.5474,1987.7,1987.6,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742523728984,5.35281,1987.7,1987.6,44.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742523729482,5.35281,1987.7,1987.6,41.60542]
["bitfinex-derivatives","ETHF0:USTF0",1742523731879,4.5474,1987.7,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523732183,2.15929,1987.6,1987.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1742523732390,1.3538,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523732882,2.15925,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523733084,1.3538,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523733284,1.3538,1987.6,1987.5,43.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742523734377,2.15925,1987.6,1987.5,43.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742523734887,1.3538,1987.6,1987.5,43.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742523736386,2.15925,1987.6,1987.5,43.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742523736585,1.3538,1987.6,1987.5,43.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742523737592,1.3538,1987.6,1987.5,44.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742523738689,5.36825,1987.6,1987.5,44.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742523738891,4.5628,1987.6,1987.5,44.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742523739988,5.36825,1987.6,1987.5,44.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742523740403,5.36825,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523740603,6.01925,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523744311,5.2138,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523744506,6.01925,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523744710,5.36825,1987.6,1987.5,42.91416]
["bitfinex-derivatives","ETHF0:USTF0",1742523746610,5.36825,1987.6,1987.5,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742523747416,5.36825,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523747607,5.36825,1987.6,1987.5,41.60549]
["bitfinex-derivatives","ETHF0:USTF0",1742523747808,5.36825,1987.6,1987.5,42.94279]
["bitfinex-derivatives","ETHF0:USTF0",1742523748315,5.36825,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523748517,5.36825,1987.6,1987.5,42.94279]
["bitfinex-derivatives","ETHF0:USTF0",1742523749411,5.36825,1987.6,1987.5,42.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742523750217,5.36825,1987.6,1987.5,42.94279]
["bitfinex-derivatives","ETHF0:USTF0",1742523750410,5.36825,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523750913,5.36825,1987.6,1987.5,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742523753818,5.36825,1987.6,1987.5,42.89789]
["bitfinex-derivatives","ETHF0:USTF0",1742523754016,5.36825,1987.6,1987.5,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742523757006,5.36825,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523757214,0.80549,1987.5,1987.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742523757413,2.84379,1987.5,1987.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742523757719,2.84379,1987.5,1987.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742523758221,2.84379,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523758916,2.84379,1987.5,1987.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742523759624,2.84379,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523761508,2.84379,1987.5,1987.4,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742523762520,2.84379,1987.5,1987.4,42.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742523763216,2.0383,1987.5,1987.4,42.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742523763417,2.84379,1987.5,1987.4,42.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742523763721,6.05279,1987.5,1987.4,42.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742523765022,5.41149,1987.5,1987.4,42.91853]
["bitfinex-derivatives","ETHF0:USTF0",1742523765924,5.41149,1987.5,1987.4,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742523766513,5.41149,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523767023,0.80557,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523767221,4.01457,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523767517,4.01457,1987.3,1987.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523767713,6.01387,1987.3,1987.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523767921,6.01387,1987.3,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523769622,6.01387,1987.3,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523769623,7.7083,1987.3,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523769926,1.3104,1987.2,1986.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1742523770118,1.3104,1987.2,1987.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742523770119,4.02220394,1987.1,1987.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742523770520,4.67350394,1987.1,1987.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742523770720,4.67350394,1987.1,1987.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742523770917,4.67350394,1987.1,1987.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742523771525,4.02320394,1987.1,1987.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742523771824,4.02320394,1987.1,1987.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742523772127,3.21754394,1987.1,1987.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742523772524,4.02320394,1987.1,1987.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742523772724,3.21754394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523773231,0.00754394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523773423,3.21754394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523774024,0.00754394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523775032,0.81320394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523775234,0.00754394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523777638,0.81320394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523777937,2.10220394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523778738,5.31220394,1987.1,1987.0,43.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742523778940,5.31220394,1987.1,1987.0,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742523781335,5.31220394,1987.1,1987.0,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742523781536,0.8057,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523781723,2.8535,1987.0,1986.9,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742523781929,2.8535,1987.0,1986.9,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742523782725,2.8535,1987.0,1986.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742523784843,3.5623,1987.0,1986.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742523785643,0.80574,1986.9,1986.8,42.89124]
["bitfinex-derivatives","ETHF0:USTF0",1742523785847,5.40194,1986.9,1986.8,42.89124]
["bitfinex-derivatives","ETHF0:USTF0",1742523792253,0.00754394,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742523792441,3.21754394,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742523792643,0.00754394,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742523792843,3.21754394,1987.1,1987.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742523793644,4.52224394,1987.1,1987.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742523794355,4.52224394,1987.1,1987.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742523794555,3.21754394,1987.1,1987.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742523795559,0.00754394,1987.1,1987.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742523796057,1.31224394,1987.1,1987.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742523796460,2.77210394,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523796757,0.8057,1987.0,1986.9,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1742523796958,6.0052,1987.0,1986.9,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1742523797858,0.80574,1986.9,1986.8,41.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742523798061,2.09454,1986.9,1986.8,42.89504]
["bitfinex-derivatives","ETHF0:USTF0",1742523798765,2.09454,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523800867,2.09454,1986.9,1986.8,41.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742523801362,2.09454,1986.9,1986.8,42.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742523803057,2.09454,1986.9,1986.8,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742523806267,2.09454,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523807262,2.09454,1986.9,1986.8,42.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742523808965,1.2888,1986.9,1986.8,42.93838]
["bitfinex-derivatives","ETHF0:USTF0",1742523809468,3.21,1986.9,1986.8,42.93838]
["bitfinex-derivatives","ETHF0:USTF0",1742523809868,3.21,1986.9,1986.8,43.64428]
["bitfinex-derivatives","ETHF0:USTF0",1742523810265,4.6167,1986.9,1986.8,43.64428]
["bitfinex-derivatives","ETHF0:USTF0",1742523810772,1.46743394,1987.1,1986.8,42.8385]
["bitfinex-derivatives","ETHF0:USTF0",1742523810964,4.6167,1987.0,1986.9,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1742523811372,5.4224,1987.0,1986.9,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1742523813580,5.4224,1987.0,1986.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742523815276,0.80574,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523815580,2.83304,1986.9,1986.8,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742523817282,2.83304,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523821184,0.80586,1986.6,1986.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742523821487,4.01586,1986.6,1986.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742523822181,4.66396,1986.6,1986.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742523823980,4.66396,1986.6,1986.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742523823981,3.8581,1986.6,1986.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742523824181,0.80594,1986.4,1986.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742523824484,3.21,1986.4,1986.3,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742523824785,4.6123,1986.4,1986.3,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742523824973,3.21,1986.4,1986.3,5.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742523825176,4.01594,1986.4,1986.3,5.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742523825379,4.01594,1986.4,1986.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742523828092,5.31234,1986.4,1986.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742523828293,5.96284,1986.4,1986.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742523838699,0.80598,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523838892,2.14198,1986.3,1986.2,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742523839591,2.14198,1986.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523839798,0.80606,1986.1,1986.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742523839995,4.01606,1986.1,1986.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742523840192,4.01606,1986.1,1986.0,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742523840592,3.21,1986.1,1986.0,43.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742523841498,4.01606,1986.1,1986.0,43.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742523842200,4.01606,1986.1,1986.0,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742523842697,4.01606,1986.1,1986.0,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742523843898,4.01606,1986.1,1986.0,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742523844098,5.37496,1986.1,1986.0,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742523845096,5.37496,1986.1,1986.0,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742523845303,5.37496,1986.1,1986.0,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742523846104,5.37496,1986.1,1986.0,42.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742523846992,5.37496,1986.1,1986.0,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742523847203,5.37496,1986.1,1986.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742523848299,5.37496,1986.1,1986.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742523848603,2.08716,1986.2,1986.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742523848804,5.29816,1986.2,1986.1,6.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742523849200,1.2811,1986.2,1986.1,6.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742523849405,1.3228,1986.4,1986.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742523849603,4.5338,1986.4,1986.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742523849907,3.211,1986.4,1986.2,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1742523850101,0.8059,1986.5,1986.2,2.71045]
["bitfinex-derivatives","ETHF0:USTF0",1742523850304,0.8059,1986.5,1986.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1742523850501,0.80596,1986.4,1986.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742523850809,2.17526,1986.4,1986.3,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1742523852807,2.17526,1986.4,1986.3,5.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742523853004,2.17526,1986.4,1986.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742523854609,5.38626,1986.4,1986.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742523859311,0.80602,1986.2,1986.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742523859816,4.01702,1986.2,1986.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742523860112,4.01702,1986.2,1985.9,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742523860113,0.8061,1986.0,1985.9,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742523860308,0.8061,1986.0,1985.9,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742523860509,0.8061,1986.0,1985.9,6.72793]
["bitfinex-derivatives","ETHF0:USTF0",1742523860817,0.8061,1986.0,1985.9,6.72794]
["bitfinex-derivatives","ETHF0:USTF0",1742523861316,0.8061,1986.0,1985.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742523861516,0.8061,1986.0,1985.9,6.72794]
["bitfinex-derivatives","ETHF0:USTF0",1742523862017,0.8061,1986.0,1985.9,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742523862317,0.8061,1986.0,1985.9,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742523863716,0.8061,1986.0,1985.9,6.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742523863920,4.0171,1986.0,1985.9,6.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742523864111,4.0171,1986.0,1985.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742523864415,0.80614,1985.9,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523864617,2.16864,1985.9,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523865015,0.80614,1985.9,1985.8,41.60618]
["bitfinex-derivatives","ETHF0:USTF0",1742523865215,0.81364394,1986.0,1985.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742523865517,0.81364394,1986.0,1985.9,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742523865713,0.81364394,1986.0,1985.9,5.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742523868412,0.81364394,1986.0,1985.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742523869120,2.14624394,1986.0,1985.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742523872421,2.14624394,1986.0,1985.9,5.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742523876116,0.00754394,1986.0,1985.9,5.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742523877122,2.79511,1986.3,1986.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742523877921,2.79511,1986.3,1986.2,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1742523882925,3.2078,1987.6,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742523883231,1.3058,1987.7,1987.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742523883427,1.3058,1987.7,1987.6,41.60545]
["bitfinex-derivatives","ETHF0:USTF0",1742523883729,1.3058,1987.7,1987.6,42.90915]
["bitfinex-derivatives","ETHF0:USTF0",1742523884932,1.3058,1987.7,1987.6,43.56476329]
["bitfinex-derivatives","ETHF0:USTF0",1742523887436,1.3058,1987.7,1987.6,42.90915]
["bitfinex-derivatives","ETHF0:USTF0",1742523887731,1.3058,1987.7,1987.6,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1742523889728,4.0238,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523890326,2.0983,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523890732,2.0983,1988.1,1988.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742523890921,3.339,1988.2,1988.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742523890922,0.00754394,1988.2,1988.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742523891126,1.3531,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742523891429,1.3531,1988.4,1988.3,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742523895823,2.01293,1988.3,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742523896023,0.80539,1987.8,1987.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742523897028,2.21645,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742523897230,0.80535,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742523898026,1.5474,1988.1,1988.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742523898228,0.00754394,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742523898536,0.00754394,1988.5,1988.4,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742523898537,0.81263394,1988.5,1988.4,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742523898730,0.81263394,1988.5,1988.4,44.81293]
["bitfinex-derivatives","ETHF0:USTF0",1742523899131,0.81263394,1988.5,1988.4,41.60513]
["bitfinex-derivatives","ETHF0:USTF0",1742523901437,0.00754394,1988.5,1988.4,43.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742523909140,4.7669,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523909339,5.57183,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742523909533,0.80497,1988.8,1988.7,2.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742523909736,0.80501,1988.7,1988.6,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1742523910142,0.80501,1988.7,1988.6,44.81282]
["bitfinex-derivatives","ETHF0:USTF0",1742523911639,0.80501,1988.7,1988.6,46.19552]
["bitfinex-derivatives","ETHF0:USTF0",1742523911842,0.80501,1988.7,1988.6,46.84945403]
["bitfinex-derivatives","ETHF0:USTF0",1742523912758,0.00754394,1988.8,1988.7,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742523912944,0.00754394,1988.8,1988.7,2.7883221]
["bitfinex-derivatives","ETHF0:USTF0",1742523913435,0.00754394,1988.8,1988.7,3.4353221]
["bitfinex-derivatives","ETHF0:USTF0",1742523913631,0.00754394,1988.8,1988.7,4.08925613]
["bitfinex-derivatives","ETHF0:USTF0",1742523914841,0.00754394,1988.8,1988.7,44.88925613]
["bitfinex-derivatives","ETHF0:USTF0",1742523916641,0.00754394,1988.8,1988.7,44.88965724]
["bitfinex-derivatives","ETHF0:USTF0",1742523918544,0.00754394,1988.8,1988.7,44.88995639]
["bitfinex-derivatives","ETHF0:USTF0",1742523919752,1.39404394,1988.8,1988.7,44.88995639]
["bitfinex-derivatives","ETHF0:USTF0",1742523920543,2.76314394,1988.8,1988.7,44.24295639]
["bitfinex-derivatives","ETHF0:USTF0",1742523920751,3.56811394,1988.8,1988.7,42.13964639]
["bitfinex-derivatives","ETHF0:USTF0",1742523920947,3.56811394,1988.8,1988.7,41.45393403]
["bitfinex-derivatives","ETHF0:USTF0",1742523923853,3.56811394,1988.8,1988.7,42.25894403]
["bitfinex-derivatives","ETHF0:USTF0",1742523924350,3.56811394,1988.8,1988.7,41.45393403]
["bitfinex-derivatives","ETHF0:USTF0",1742523927352,3.56811394,1988.8,1988.7,42.94592712]
["bitfinex-derivatives","ETHF0:USTF0",1742523927557,3.56811394,1988.8,1988.7,42.94596519]
["bitfinex-derivatives","ETHF0:USTF0",1742523927862,1.39404394,1988.8,1988.7,42.94596519]
["bitfinex-derivatives","ETHF0:USTF0",1742523928053,0.00754394,1988.8,1988.7,44.22436519]
["bitfinex-derivatives","ETHF0:USTF0",1742523930362,3.2078,1989.5,1989.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1742523930563,0.80478,1989.3,1989.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1742523930768,0.80478,1989.3,1989.2,1.49184244]
["bitfinex-derivatives","ETHF0:USTF0",1742523930957,0.80478,1989.3,1989.2,42.29184244]
["bitfinex-derivatives","ETHF0:USTF0",1742523931463,0.80478,1989.3,1989.2,42.94907269]
["bitfinex-derivatives","ETHF0:USTF0",1742523931664,2.17578,1989.3,1989.2,42.94907269]
["bitfinex-derivatives","ETHF0:USTF0",1742523932063,1.371,1989.3,1989.2,42.94907269]
["bitfinex-derivatives","ETHF0:USTF0",1742523932263,1.371,1989.3,1989.2,44.31367269]
["bitfinex-derivatives","ETHF0:USTF0",1742523933565,1.371,1989.3,1989.2,45.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1742523934570,0.00496373,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742523934864,0.00496373,1989.4,1989.3,6.04563244]
["bitfinex-derivatives","ETHF0:USTF0",1742523935062,0.00496373,1989.4,1989.3,6.70286269]
["bitfinex-derivatives","ETHF0:USTF0",1742523935365,0.00496373,1989.4,1989.3,47.50286269]
["bitfinex-derivatives","ETHF0:USTF0",1742523936658,1.37476373,1989.4,1989.3,46.81579025]
["bitfinex-derivatives","ETHF0:USTF0",1742523936868,1.37476373,1989.4,1989.3,47.50173645]
["bitfinex-derivatives","ETHF0:USTF0",1742523937568,2.17948373,1989.4,1989.3,47.50173645]
["bitfinex-derivatives","ETHF0:USTF0",1742523938665,2.17948373,1989.4,1989.3,47.50155966]
["bitfinex-derivatives","ETHF0:USTF0",1742523938866,1.37476373,1989.4,1989.3,47.50155966]
["bitfinex-derivatives","ETHF0:USTF0",1742523939067,1.37476373,1989.4,1989.3,46.81579025]
["bitfinex-derivatives","ETHF0:USTF0",1742523939968,1.37476373,1989.4,1989.3,45.46979025]
["bitfinex-derivatives","ETHF0:USTF0",1742523939969,2.17948373,1989.4,1989.3,45.46979025]
["bitfinex-derivatives","ETHF0:USTF0",1742523941059,2.17948373,1989.4,1989.3,44.66503025]
["bitfinex-derivatives","ETHF0:USTF0",1742523941264,5.54048373,1989.4,1989.3,44.66503025]
["bitfinex-derivatives","ETHF0:USTF0",1742523941471,5.54048373,1989.4,1989.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523941673,5.54048373,1989.4,1989.3,44.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742523941971,6.20718373,1989.4,1989.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523942983,6.20718373,1989.4,1989.3,44.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742523943782,6.20718373,1989.4,1989.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742523944388,6.20718373,1989.4,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523950189,6.20718373,1989.4,1989.3,42.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742523952688,6.20718373,1989.4,1989.3,42.73190793]
["bitfinex-derivatives","ETHF0:USTF0",1742523953092,6.20718373,1989.4,1989.3,41.45640793]
["bitfinex-derivatives","ETHF0:USTF0",1742523953989,6.20718373,1989.4,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523954694,6.20718373,1989.4,1989.3,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742523956094,6.20718373,1989.4,1989.3,0.65698864]
["bitfinex-derivatives","ETHF0:USTF0",1742523956898,0.80476,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523957093,2.13926,1989.3,1989.2,41.60481]
["bitfinex-derivatives","ETHF0:USTF0",1742523957395,2.13926,1989.3,1989.2,43.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742523957592,2.13926,1989.3,1989.2,44.31176129]
["bitfinex-derivatives","ETHF0:USTF0",1742523957993,2.13926,1989.3,1989.2,44.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1742523958595,2.13926,1989.3,1989.2,44.99966941]
["bitfinex-derivatives","ETHF0:USTF0",1742523961991,2.13926,1989.3,1989.2,44.99975892]
["bitfinex-derivatives","ETHF0:USTF0",1742523962398,2.13926,1989.3,1989.2,44.19494892]
["bitfinex-derivatives","ETHF0:USTF0",1742523962596,2.13926,1989.3,1989.2,44.99975892]
["bitfinex-derivatives","ETHF0:USTF0",1742523963991,2.13926,1989.3,1989.2,44.99981991]
["bitfinex-derivatives","ETHF0:USTF0",1742523965895,1.3345,1989.3,1989.2,44.99993875]
["bitfinex-derivatives","ETHF0:USTF0",1742523966200,0.00496373,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742523966393,0.00496373,1989.4,1989.3,6.09203746]
["bitfinex-derivatives","ETHF0:USTF0",1742523966696,0.00496373,1989.4,1989.3,6.74938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523966901,0.00496373,1989.4,1989.3,47.54938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523967700,1.42036373,1989.4,1989.3,47.54938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523967901,2.22508373,1989.4,1989.3,47.54938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523968494,1.42036373,1989.4,1989.3,47.54938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523969401,0.00496373,1989.4,1989.3,47.54938875]
["bitfinex-derivatives","ETHF0:USTF0",1742523971898,0.00496373,1989.4,1989.3,47.54870905]
["bitfinex-derivatives","ETHF0:USTF0",1742523975200,1.4046,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742523975407,4.7186,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742523975799,4.7186,1989.9,1989.8,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1742523976198,4.7186,1989.9,1989.8,2.79281129]
["bitfinex-derivatives","ETHF0:USTF0",1742523978302,5.52012,1989.9,1989.8,2.79281129]
["bitfinex-derivatives","ETHF0:USTF0",1742523979605,4.7156,1989.9,1989.8,2.79281129]
["bitfinex-derivatives","ETHF0:USTF0",1742523981809,4.7156,1989.9,1989.8,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1742523982111,4.7156,1989.9,1989.8,2.79186466]
["bitfinex-derivatives","ETHF0:USTF0",1742523982312,4.7156,1989.9,1989.8,43.59186466]
["bitfinex-derivatives","ETHF0:USTF0",1742523984412,5.52012,1989.9,1989.8,43.59186466]
["bitfinex-derivatives","ETHF0:USTF0",1742523984609,4.7156,1989.9,1989.8,43.59186466]
["bitfinex-derivatives","ETHF0:USTF0",1742523985111,3.2078,1990.2,1989.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742523985315,2.21059,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523985618,0.80439,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523986211,1.50129,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523986917,0.6969,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742523987114,0.80431,1990.5,1990.1,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742523987416,4.11131,1990.5,1990.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742523987816,4.11131,1990.5,1990.4,41.60428]
["bitfinex-derivatives","ETHF0:USTF0",1742523988011,4.11131,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742523989114,0.80432,1990.4,1990.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742523989314,1.47962,1990.4,1990.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742523989618,1.47962,1990.4,1990.3,41.60435]
["bitfinex-derivatives","ETHF0:USTF0",1742523990813,4.78062,1990.4,1990.3,41.60435]
["bitfinex-derivatives","ETHF0:USTF0",1742523991519,4.78062,1990.4,1990.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742523991717,0.6969,1990.7,1990.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742523991915,4.81157,1990.6,1990.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1742523992118,0.80428,1990.5,1990.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742523992420,0.80432,1990.4,1990.3,41.60434]
["bitfinex-derivatives","ETHF0:USTF0",1742523993218,0.80432,1990.4,1990.3,42.26006499]
["bitfinex-derivatives","ETHF0:USTF0",1742523993914,0.80432,1990.4,1990.3,41.60434]
["bitfinex-derivatives","ETHF0:USTF0",1742523998522,0.80432,1990.4,1990.3,42.26046209]
["bitfinex-derivatives","ETHF0:USTF0",1742523999220,4.09832,1990.4,1990.1,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742523999527,0.8044,1990.2,1990.1,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1742523999917,2.1215,1990.2,1990.1,3.49620055]
["bitfinex-derivatives","ETHF0:USTF0",1742524000220,2.1215,1990.2,1990.1,43.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1742524003524,1.3171,1990.2,1990.1,43.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1742524003720,2.1215,1990.2,1990.1,43.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1742524004224,2.1215,1990.2,1990.1,44.31042428]
["bitfinex-derivatives","ETHF0:USTF0",1742524004925,2.1215,1990.2,1990.1,43.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1742524005226,2.1215,1990.2,1990.1,44.31057069]
["bitfinex-derivatives","ETHF0:USTF0",1742524005427,1.3171,1990.2,1990.1,44.31057069]
["bitfinex-derivatives","ETHF0:USTF0",1742524005924,1.3171,1990.2,1990.1,43.62370055]
["bitfinex-derivatives","ETHF0:USTF0",1742524006126,2.1215,1990.2,1990.1,44.31065164]
["bitfinex-derivatives","ETHF0:USTF0",1742524006621,2.1215,1990.2,1990.1,41.45629055]
["bitfinex-derivatives","ETHF0:USTF0",1742524006818,8.6133,1990.2,1990.1,0.62115106]
["bitfinex-derivatives","ETHF0:USTF0",1742524007017,8.6133,1990.2,1989.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742524007224,0.80452,1989.9,1989.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742524007524,4.09152,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524008222,4.79202,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524016027,1.3962,1990.0,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524016222,2.20068,1990.0,1989.9,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1742524016427,5.48068,1990.0,1989.9,2.73192]
["bitfinex-derivatives","ETHF0:USTF0",1742524016931,0.80443,1990.2,1989.9,45.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742524017135,5.46203,1990.2,1990.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1742524017738,5.46203,1990.2,1990.1,42.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742524018738,2.18003,1990.2,1990.1,42.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742524019034,5.46103,1990.2,1990.1,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742524019636,5.46103,1990.2,1990.1,42.16103021]
["bitfinex-derivatives","ETHF0:USTF0",1742524020441,5.46103,1990.2,1990.1,0.65593021]
["bitfinex-derivatives","ETHF0:USTF0",1742524020740,8.66883,1990.2,1990.1,0.65593021]
["bitfinex-derivatives","ETHF0:USTF0",1742524021237,2.01117,1990.1,1989.7,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742524021440,0.80456,1989.8,1989.7,4.57374394]
["bitfinex-derivatives","ETHF0:USTF0",1742524021634,4.08756,1989.8,1989.7,4.57374394]
["bitfinex-derivatives","ETHF0:USTF0",1742524022734,4.08756,1989.8,1989.7,1.36594394]
["bitfinex-derivatives","ETHF0:USTF0",1742524023430,7.29536,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524027639,7.29536,1989.8,1989.7,1.36544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524028640,4.08356,1989.8,1989.7,1.36544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524028841,3.28,1989.8,1989.7,2.17001394]
["bitfinex-derivatives","ETHF0:USTF0",1742524029242,3.28,1989.8,1989.7,2.85606297]
["bitfinex-derivatives","ETHF0:USTF0",1742524029433,2.2171,1989.8,1989.7,44.31200721]
["bitfinex-derivatives","ETHF0:USTF0",1742524029740,3.281,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742524030330,4.08544,1990.1,1990.0,1.46042424]
["bitfinex-derivatives","ETHF0:USTF0",1742524030744,4.08544,1990.1,1990.0,0.65594424]
["bitfinex-derivatives","ETHF0:USTF0",1742524031244,4.08544,1990.1,1990.0,2.85872424]
["bitfinex-derivatives","ETHF0:USTF0",1742524031739,3.281,1990.1,1990.0,2.85872424]
["bitfinex-derivatives","ETHF0:USTF0",1742524032742,3.281,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524032939,4.08544,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524033143,3.281,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524033535,4.08544,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524035246,3.281,1990.1,1990.0,4.21884826]
["bitfinex-derivatives","ETHF0:USTF0",1742524035543,3.281,1990.1,1990.0,4.2187932]
["bitfinex-derivatives","ETHF0:USTF0",1742524036748,3.281,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524037249,4.08544,1990.1,1990.0,3.53252424]
["bitfinex-derivatives","ETHF0:USTF0",1742524037547,4.08544,1990.1,1990.0,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1742524037844,4.08544,1990.1,1990.0,3.53265874]
["bitfinex-derivatives","ETHF0:USTF0",1742524038246,3.281,1990.1,1990.0,3.53265874]
["bitfinex-derivatives","ETHF0:USTF0",1742524038647,1.3055,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742524038648,2.10989,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742524038850,5.38289,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742524039043,0.8044,1990.2,1990.1,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1742524039442,2.1602,1990.2,1990.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742524039644,2.8646,1990.2,1990.1,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742524041652,2.8646,1990.2,1990.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742524042053,0.80444,1990.1,1990.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742524042257,5.44854,1990.1,1990.0,42.92357]
["bitfinex-derivatives","ETHF0:USTF0",1742524043345,4.6441,1990.1,1990.0,42.92357]
["bitfinex-derivatives","ETHF0:USTF0",1742524043850,4.6441,1990.1,1990.0,43.57950568]
["bitfinex-derivatives","ETHF0:USTF0",1742524045261,0.80438,1990.3,1990.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1742524045458,1.3839,1990.3,1990.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742524045758,5.51229,1990.3,1990.2,1.46033665]
["bitfinex-derivatives","ETHF0:USTF0",1742524046346,5.51229,1990.3,1990.2,2.86593665]
["bitfinex-derivatives","ETHF0:USTF0",1742524046546,5.51229,1990.3,1990.2,2.06153665]
["bitfinex-derivatives","ETHF0:USTF0",1742524046746,5.51229,1990.3,1990.2,0.65593665]
["bitfinex-derivatives","ETHF0:USTF0",1742524047450,5.51229,1990.3,1990.2,2.86593665]
["bitfinex-derivatives","ETHF0:USTF0",1742524047847,5.51229,1990.3,1990.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742524048856,0.8044,1990.2,1990.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742524049049,2.0945,1990.2,1990.1,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1742524049250,2.0945,1990.2,1990.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742524049450,2.0945,1990.2,1990.1,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742524049650,2.0945,1990.2,1990.1,2.86598211]
["bitfinex-derivatives","ETHF0:USTF0",1742524050052,2.0945,1990.2,1990.1,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742524051058,2.0945,1990.2,1990.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742524052155,2.0945,1990.2,1990.1,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742524053058,2.0945,1990.2,1990.1,2.86607682]
["bitfinex-derivatives","ETHF0:USTF0",1742524053664,2.0945,1990.2,1990.1,0.65603682]
["bitfinex-derivatives","ETHF0:USTF0",1742524053963,5.3023,1990.2,1990.1,0.65603682]
["bitfinex-derivatives","ETHF0:USTF0",1742524054459,0.80456,1989.8,1989.7,4.56034394]
["bitfinex-derivatives","ETHF0:USTF0",1742524054653,4.11756,1989.8,1989.7,4.56034394]
["bitfinex-derivatives","ETHF0:USTF0",1742524054963,4.11756,1989.8,1989.7,46.01679581]
["bitfinex-derivatives","ETHF0:USTF0",1742524055365,6.12066,1989.8,1989.7,46.01679581]
["bitfinex-derivatives","ETHF0:USTF0",1742524056263,6.12066,1989.8,1989.7,41.46399581]
["bitfinex-derivatives","ETHF0:USTF0",1742524057057,6.12066,1989.8,1989.7,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524057455,4.6776,1989.8,1989.7,43.00394394]
["bitfinex-derivatives","ETHF0:USTF0",1742524058254,4.6776,1989.8,1989.7,43.66069783]
["bitfinex-derivatives","ETHF0:USTF0",1742524058962,5.48216,1989.8,1989.7,43.66069783]
["bitfinex-derivatives","ETHF0:USTF0",1742524059564,4.6776,1989.8,1989.7,43.66069783]
["bitfinex-derivatives","ETHF0:USTF0",1742524059768,5.48216,1989.8,1989.7,42.85609783]
["bitfinex-derivatives","ETHF0:USTF0",1742524059962,5.48216,1989.8,1989.7,41.46429783]
["bitfinex-derivatives","ETHF0:USTF0",1742524061964,5.48216,1989.8,1989.7,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524062464,5.48216,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524062867,8.68996,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524076978,8.68996,1989.8,1989.7,1.30974394]
["bitfinex-derivatives","ETHF0:USTF0",1742524081175,8.68996,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524081971,8.77762624,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524082176,8.77762628,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524083984,8.77762524,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524085187,8.77762527,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524085886,8.77762528,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524088485,8.68996,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524088792,8.77761965,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524089082,8.77761962,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524089688,8.77761962,1989.8,1989.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742524089689,0.80464,1989.6,1989.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742524089877,7.29144,1989.6,1989.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742524090377,8.61794,1989.6,1989.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742524090877,0.80468,1989.5,1989.4,1.30544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524091080,2.13118,1989.5,1989.4,1.30544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524091389,2.13118,1989.5,1989.4,1.96326721]
["bitfinex-derivatives","ETHF0:USTF0",1742524094289,0.80468,1989.5,1989.4,1.96326721]
["bitfinex-derivatives","ETHF0:USTF0",1742524094489,0.80468,1989.5,1989.4,2.65148282]
["bitfinex-derivatives","ETHF0:USTF0",1742524095687,0.80468,1989.5,1989.4,2.65148701]
["bitfinex-derivatives","ETHF0:USTF0",1742524097591,3.273,1989.5,1989.4,3.45620701]
["bitfinex-derivatives","ETHF0:USTF0",1742524097787,0.80468,1989.5,1989.4,3.45620701]
["bitfinex-derivatives","ETHF0:USTF0",1742524098187,0.00754394,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742524098384,0.81214394,1989.7,1989.6,3.8960198]
["bitfinex-derivatives","ETHF0:USTF0",1742524098585,0.81214394,1989.7,1989.6,5.96614307]
["bitfinex-derivatives","ETHF0:USTF0",1742524098780,0.81214394,1989.7,1989.6,2.75834307]
["bitfinex-derivatives","ETHF0:USTF0",1742524098984,2.18424394,1989.7,1989.6,2.07012327]
["bitfinex-derivatives","ETHF0:USTF0",1742524099189,2.86474394,1989.7,1989.6,2.07012327]
["bitfinex-derivatives","ETHF0:USTF0",1742524100387,2.86474394,1989.7,1989.6,0.65782327]
["bitfinex-derivatives","ETHF0:USTF0",1742524100998,0.80464,1989.6,1989.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742524101293,8.64214,1989.6,1989.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742524101800,8.64214,1989.6,1989.5,2.07001412]
["bitfinex-derivatives","ETHF0:USTF0",1742524102485,8.64214,1989.6,1989.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742524103597,8.64214,1989.6,1989.5,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742524107199,0.80468,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524107497,2.16518,1989.5,1989.4,1.37454394]
["bitfinex-derivatives","ETHF0:USTF0",1742524107692,2.16518,1989.5,1989.4,42.17454394]
["bitfinex-derivatives","ETHF0:USTF0",1742524107893,2.16518,1989.5,1989.4,1.37454394]
["bitfinex-derivatives","ETHF0:USTF0",1742524111292,5.37298,1989.5,1989.4,1.37454394]
["bitfinex-derivatives","ETHF0:USTF0",1742524116603,6.07298,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524117694,6.07298,1989.5,1989.4,1.41364394]
["bitfinex-derivatives","ETHF0:USTF0",1742524123902,5.37298,1989.5,1989.4,1.41364394]
["bitfinex-derivatives","ETHF0:USTF0",1742524124206,5.37298,1989.5,1989.4,2.09744394]
["bitfinex-derivatives","ETHF0:USTF0",1742524124605,5.37298,1989.5,1989.4,1.41364394]
["bitfinex-derivatives","ETHF0:USTF0",1742524133707,5.37298,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524135610,5.37298,1989.5,1989.4,1.35254394]
["bitfinex-derivatives","ETHF0:USTF0",1742524140619,5.37298,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524141015,4.5683,1989.5,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524141221,4.01269,1989.0,1988.9,2.68308268]
["bitfinex-derivatives","ETHF0:USTF0",1742524141518,4.04089,1989.0,1988.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742524141714,0.80501,1988.7,1988.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742524141911,0.80501,1988.7,1988.6,3.33309287]
["bitfinex-derivatives","ETHF0:USTF0",1742524142323,2.08121,1988.7,1988.6,3.33309287]
["bitfinex-derivatives","ETHF0:USTF0",1742524142520,0.80501,1988.7,1988.6,3.33309287]
["bitfinex-derivatives","ETHF0:USTF0",1742524142719,5.3192,1988.8,1988.6,4.13812287]
["bitfinex-derivatives","ETHF0:USTF0",1742524143025,5.3192,1988.8,1988.7,2.02519287]
["bitfinex-derivatives","ETHF0:USTF0",1742524143824,5.3192,1988.8,1988.7,2.83020287]
["bitfinex-derivatives","ETHF0:USTF0",1742524144023,4.043,1988.8,1988.7,2.02519287]
["bitfinex-derivatives","ETHF0:USTF0",1742524145923,4.043,1988.8,1988.7,2.02426403]
["bitfinex-derivatives","ETHF0:USTF0",1742524147723,4.043,1988.8,1988.7,2.02406684]
["bitfinex-derivatives","ETHF0:USTF0",1742524149322,0.805,1988.8,1988.7,5.23186684]
["bitfinex-derivatives","ETHF0:USTF0",1742524149529,4.03596,1988.9,1988.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1742524149826,4.03796,1988.9,1988.8,2.87793684]
["bitfinex-derivatives","ETHF0:USTF0",1742524150328,2.01192,1989.3,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524150526,0.80488,1989.1,1989.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742524150829,0.80488,1989.1,1989.0,4.69965479]
["bitfinex-derivatives","ETHF0:USTF0",1742524151131,4.04084,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742524151623,4.04084,1989.2,1989.1,1.49181926]
["bitfinex-derivatives","ETHF0:USTF0",1742524151830,4.04084,1989.2,1989.1,1.49181566]
["bitfinex-derivatives","ETHF0:USTF0",1742524153829,4.04084,1989.2,1989.1,1.4918486]
["bitfinex-derivatives","ETHF0:USTF0",1742524156423,3.236,1989.2,1989.1,1.4918486]
["bitfinex-derivatives","ETHF0:USTF0",1742524156624,4.04081,1989.2,1989.1,1.4918486]
["bitfinex-derivatives","ETHF0:USTF0",1742524158135,4.04081,1989.2,1989.1,1.49188285]
["bitfinex-derivatives","ETHF0:USTF0",1742524158827,3.236,1989.2,1989.1,1.49188285]
["bitfinex-derivatives","ETHF0:USTF0",1742524159433,2.1791,1989.3,1989.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742524159734,5.4081,1989.3,1989.2,1.49184285]
["bitfinex-derivatives","ETHF0:USTF0",1742524160526,5.4081,1989.3,1989.2,0.68703285]
["bitfinex-derivatives","ETHF0:USTF0",1742524161832,0.80481,1989.2,1989.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1742524162037,2.11611,1989.2,1989.1,1.49177205]
["bitfinex-derivatives","ETHF0:USTF0",1742524162227,1.3113,1989.2,1989.1,1.49177205]
["bitfinex-derivatives","ETHF0:USTF0",1742524163333,2.11611,1989.2,1989.1,1.49177205]
["bitfinex-derivatives","ETHF0:USTF0",1742524163635,2.11611,1989.2,1989.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1742524163933,2.11611,1989.2,1989.1,1.49172862]
["bitfinex-derivatives","ETHF0:USTF0",1742524165637,2.11611,1989.2,1989.1,2.17762862]
["bitfinex-derivatives","ETHF0:USTF0",1742524165939,2.11611,1989.2,1989.1,3.51372862]
["bitfinex-derivatives","ETHF0:USTF0",1742524166129,1.3113,1989.2,1989.1,3.51372862]
["bitfinex-derivatives","ETHF0:USTF0",1742524166930,2.11611,1989.2,1989.1,3.51372862]
["bitfinex-derivatives","ETHF0:USTF0",1742524167628,2.11611,1989.2,1989.1,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1742524167841,2.11611,1989.2,1989.1,3.51362166]
["bitfinex-derivatives","ETHF0:USTF0",1742524168031,2.11611,1989.2,1989.1,4.21352166]
["bitfinex-derivatives","ETHF0:USTF0",1742524170841,2.11611,1989.2,1989.1,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1742524172444,0.80474,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742524172741,2.10384,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742524173742,3.50694,1989.5,1989.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742524174242,0.80472,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742524174441,0.80476,1989.3,1989.2,5.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742524174742,0.80476,1989.3,1989.2,5.26393574]
["bitfinex-derivatives","ETHF0:USTF0",1742524174935,0.80476,1989.3,1989.2,3.89483574]
["bitfinex-derivatives","ETHF0:USTF0",1742524175445,2.15236,1989.3,1989.2,3.89498594]
["bitfinex-derivatives","ETHF0:USTF0",1742524177440,2.15236,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524177652,2.15236,1989.3,1989.2,3.89532636]
["bitfinex-derivatives","ETHF0:USTF0",1742524177847,2.15236,1989.3,1989.2,4.70013636]
["bitfinex-derivatives","ETHF0:USTF0",1742524178047,2.15236,1989.3,1989.2,3.89532636]
["bitfinex-derivatives","ETHF0:USTF0",1742524178848,2.15236,1989.3,1989.2,4.70013636]
["bitfinex-derivatives","ETHF0:USTF0",1742524179043,2.15236,1989.3,1989.2,5.99293636]
["bitfinex-derivatives","ETHF0:USTF0",1742524179542,2.15236,1989.3,1989.2,5.99352362]
["bitfinex-derivatives","ETHF0:USTF0",1742524181249,2.15236,1989.3,1989.2,5.99386435]
["bitfinex-derivatives","ETHF0:USTF0",1742524181451,2.15236,1989.3,1989.2,5.99386451]
["bitfinex-derivatives","ETHF0:USTF0",1742524183458,2.15236,1989.3,1989.2,5.30541]
["bitfinex-derivatives","ETHF0:USTF0",1742524183653,2.15236,1989.3,1989.2,5.18913306]
["bitfinex-derivatives","ETHF0:USTF0",1742524183859,2.15236,1989.3,1989.2,3.89633306]
["bitfinex-derivatives","ETHF0:USTF0",1742524186460,2.15236,1989.3,1989.2,5.29153306]
["bitfinex-derivatives","ETHF0:USTF0",1742524186659,2.15236,1989.3,1989.2,3.89633306]
["bitfinex-derivatives","ETHF0:USTF0",1742524187357,2.15236,1989.3,1989.2,0.68853306]
["bitfinex-derivatives","ETHF0:USTF0",1742524187658,0.80485,1989.1,1989.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524187864,0.80485,1989.1,1989.0,44.6965792]
["bitfinex-derivatives","ETHF0:USTF0",1742524188159,0.80485,1989.1,1989.0,41.4887792]
["bitfinex-derivatives","ETHF0:USTF0",1742524188350,2.13115,1989.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524189155,0.80501,1988.7,1988.6,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742524189357,0.80501,1988.7,1988.6,2.78511561]
["bitfinex-derivatives","ETHF0:USTF0",1742524189856,2.09351,1988.7,1988.6,43.58511561]
["bitfinex-derivatives","ETHF0:USTF0",1742524190655,2.09351,1988.7,1988.6,41.48801561]
["bitfinex-derivatives","ETHF0:USTF0",1742524191261,2.09351,1988.7,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524199267,2.09351,1988.7,1988.6,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742524199671,2.09351,1988.7,1988.6,42.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742524199869,3.2078,1989.0,1988.6,42.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742524200176,4.02494,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742524200367,4.02494,1988.9,1988.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742524200569,5.43674,1988.9,1988.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742524200769,2.21674,1988.9,1988.8,42.92337]
["bitfinex-derivatives","ETHF0:USTF0",1742524200964,0.80494,1988.9,1988.8,42.92337]
["bitfinex-derivatives","ETHF0:USTF0",1742524201173,46.485,1989.1,1988.8,45.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742524201373,50.51085,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524201571,4.02585,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524201774,4.02585,1989.1,1989.0,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1742524202172,0.80485,1989.1,1989.0,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1742524202869,0.80485,1989.1,1989.0,43.72349]
["bitfinex-derivatives","ETHF0:USTF0",1742524203074,0.80485,1989.1,1989.0,44.4022139]
["bitfinex-derivatives","ETHF0:USTF0",1742524203279,5.37294,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742524203479,5.37294,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524203978,2.15094,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524204179,0.80484,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524205974,0.80484,1989.2,1989.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742524206176,2.21884,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524206381,2.21884,1989.2,1989.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742524206886,2.21884,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524210579,1.414,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524212183,1.414,1989.2,1989.1,2.89870886]
["bitfinex-derivatives","ETHF0:USTF0",1742524212784,1.414,1989.2,1989.1,2.89870979]
["bitfinex-derivatives","ETHF0:USTF0",1742524213180,1.414,1989.2,1989.1,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1742524213387,1.414,1989.2,1989.0,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742524213388,0.80485,1989.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524213586,0.80485,1989.1,1989.0,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742524213587,4.71205,1989.1,1989.0,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742524214090,6.05545,1989.1,1989.0,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742524214589,6.05545,1989.1,1989.0,42.92879]
["bitfinex-derivatives","ETHF0:USTF0",1742524214983,6.05545,1989.1,1989.0,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1742524215588,6.05545,1989.1,1989.0,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742524215789,6.05545,1989.1,1989.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742524215985,6.05545,1989.1,1989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524216185,0.80501,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524216386,4.02501,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524216990,5.33871,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524217196,5.33871,1988.7,1988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524217692,5.33871,1988.7,1988.6,38.69917513]
["bitfinex-derivatives","ETHF0:USTF0",1742524218784,0.80505,1988.6,1988.5,2.22521394]
["bitfinex-derivatives","ETHF0:USTF0",1742524218987,2.11875,1988.6,1988.5,1.42014394]
["bitfinex-derivatives","ETHF0:USTF0",1742524219692,2.11875,1988.6,1988.5,42.22014394]
["bitfinex-derivatives","ETHF0:USTF0",1742524221990,5.32655,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524222401,5.32655,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524222994,5.32655,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524223492,5.32655,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524223892,5.32655,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524226397,5.32655,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524226794,5.32655,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524230203,4.5215,1988.6,1988.5,41.61263394]
["bitfinex-derivatives","ETHF0:USTF0",1742524230403,4.5215,1988.6,1988.5,41.47254394]
["bitfinex-derivatives","ETHF0:USTF0",1742524230404,5.32655,1988.6,1988.5,41.47254394]
["bitfinex-derivatives","ETHF0:USTF0",1742524230903,5.32655,1988.6,1988.5,42.86544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524231195,5.32655,1988.6,1988.5,43.67053394]
["bitfinex-derivatives","ETHF0:USTF0",1742524231402,8.54755,1988.6,1988.5,42.86544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524231798,8.54755,1988.6,1988.5,43.67053394]
["bitfinex-derivatives","ETHF0:USTF0",1742524234306,8.54755,1988.6,1988.5,42.86544394]
["bitfinex-derivatives","ETHF0:USTF0",1742524234809,8.54755,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524240218,8.54755,1988.6,1988.5,42.22234394]
["bitfinex-derivatives","ETHF0:USTF0",1742524241713,8.54755,1988.6,1988.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524241915,8.54755,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524243807,11.04755,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524244315,0.80521,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524244617,7.23401,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524245009,0.80525,1988.1,1988.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742524245207,2.78595,1988.1,1988.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742524245408,2.78595,1988.1,1988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524245913,0.80529,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524246114,8.55069,1988.0,1987.9,1.39204394]
["bitfinex-derivatives","ETHF0:USTF0",1742524246509,8.55069,1988.0,1987.9,42.19204394]
["bitfinex-derivatives","ETHF0:USTF0",1742524261720,8.55069,1988.0,1987.9,1.39204394]
["bitfinex-derivatives","ETHF0:USTF0",1742524263022,3.2078,1988.0,1987.9,2.19737394]
["bitfinex-derivatives","ETHF0:USTF0",1742524263328,3.22854394,1988.2,1988.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1742524263830,4.02614,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524264039,3.221,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524264727,4.02613,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524267031,4.02613,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524267727,3.221,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524268831,4.4981,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524269137,5.30323,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524270131,4.4981,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524270732,5.30323,1988.4,1988.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742524270927,5.30323,1988.4,1988.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742524271332,5.30323,1988.4,1988.3,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742524277230,4.4981,1988.4,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524277432,0.80521,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524277729,4.02621,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524278134,4.02621,1988.2,1988.1,41.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742524278642,5.39261,1988.2,1988.1,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742524279133,5.39261,1988.2,1988.1,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742524279535,5.39261,1988.2,1988.1,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742524280131,5.39261,1988.2,1988.1,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742524292844,4.5874,1988.2,1988.1,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742524293051,4.67874394,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742524293251,7.89874394,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742524293450,0.80513,1988.4,1988.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742524294143,4.02513,1988.4,1988.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742524294343,5.32503,1988.4,1988.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742524295748,5.98753,1988.4,1988.3,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742524296048,5.98753,1988.4,1988.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742524296349,5.98753,1988.4,1988.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1742524296849,5.98753,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524297747,0.80517,1988.3,1988.2,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1742524297946,2.19207,1988.3,1988.2,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1742524300745,2.19207,1988.3,1988.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742524300945,0.80521,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524301144,6.07971,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524305152,0.80529,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524305352,7.23309,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524305554,7.23309,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524305748,7.88679,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524307354,7.88679,1988.0,1987.9,41.61287394]
["bitfinex-derivatives","ETHF0:USTF0",1742524307554,4.67899,1988.0,1987.9,41.61287394]
["bitfinex-derivatives","ETHF0:USTF0",1742524307946,6.08789,1988.0,1987.9,41.61287394]
["bitfinex-derivatives","ETHF0:USTF0",1742524309855,6.08789,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524310244,6.08789,1988.0,1987.9,42.09644394]
["bitfinex-derivatives","ETHF0:USTF0",1742524314560,6.08789,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524318455,6.08789,1988.0,1987.9,1.36694394]
["bitfinex-derivatives","ETHF0:USTF0",1742524320060,6.08789,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524324062,6.08789,1988.0,1987.9,1.31084394]
["bitfinex-derivatives","ETHF0:USTF0",1742524324859,6.08789,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524325659,6.08789,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524327158,6.08789,1988.0,1987.9,42.17644394]
["bitfinex-derivatives","ETHF0:USTF0",1742524328355,6.08789,1988.0,1987.9,1.37644394]
["bitfinex-derivatives","ETHF0:USTF0",1742524332359,6.08789,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524334053,6.08789,1988.0,1987.9,1.41514394]
["bitfinex-derivatives","ETHF0:USTF0",1742524340870,6.08789,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524344870,2.01343,1987.9,1986.9,5.22214]
["bitfinex-derivatives","ETHF0:USTF0",1742524345173,0.80553,1987.4,1987.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742524345363,4.02553,1987.4,1987.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742524345669,4.02553,1987.4,1987.3,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742524346059,4.02553,1987.4,1987.3,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742524349574,4.02553,1987.4,1987.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742524350172,4.02553,1987.4,1987.3,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742524350977,5.34713,1987.4,1987.3,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742524352173,5.34713,1987.4,1987.3,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742524352369,8.55493,1987.4,1987.3,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742524352673,8.55493,1987.4,1987.3,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742524352872,0.80557,1987.3,1987.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524353074,2.78567,1987.3,1987.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524353270,3.46867,1987.3,1987.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524355878,0.8057,1987.0,1986.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742524356175,7.2335,1987.0,1986.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742524356372,7.2335,1987.0,1986.9,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742524357166,7.2335,1987.0,1986.9,42.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742524358273,7.8832,1987.0,1986.9,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742524358579,8.5271,1987.0,1986.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742524358976,8.5271,1987.0,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524358977,0.80574,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524359191,2.14644,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524361278,48.67944,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524361478,51.17944,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524362382,48.67944,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524366078,51.90044,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524366480,51.90044,1986.9,1986.8,1.38524394]
["bitfinex-derivatives","ETHF0:USTF0",1742524373182,48.67944,1986.9,1986.8,1.38524394]
["bitfinex-derivatives","ETHF0:USTF0",1742524373483,51.90144,1986.9,1986.8,1.38524394]
["bitfinex-derivatives","ETHF0:USTF0",1742524374985,50.56074,1986.9,1986.8,1.38524394]
["bitfinex-derivatives","ETHF0:USTF0",1742524376382,51.95274,1986.9,1986.8,1.38524394]
["bitfinex-derivatives","ETHF0:USTF0",1742524382592,51.95274,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524383194,50.56074,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524383598,51.84764,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524384500,5.31464,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524388000,2.09264,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524388302,4.02674,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524388797,0.80574,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524388998,4.02674,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524389812,5.34454,1986.9,1986.8,2.04864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524394620,3.2078,1987.0,1986.8,4.54864394]
["bitfinex-derivatives","ETHF0:USTF0",1742524394807,0.8057,1987.0,1986.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742524395211,0.8057,1987.0,1986.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742524395417,2.094,1987.0,1986.9,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1742524396107,3.221,1987.1,1986.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742524396313,4.02668,1987.1,1987.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742524397116,0.80568,1987.1,1987.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742524397419,4.02659,1987.3,1987.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1742524397610,0.80562,1987.2,1987.1,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1742524398818,5.351,1987.3,1987.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1742524399016,2.13,1987.3,1987.2,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1742524402619,1.3244,1987.3,1987.2,2.15202]
["bitfinex-derivatives","ETHF0:USTF0",1742524402817,3.21534394,1987.4,1987.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1742524403015,6.43634394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524403513,3.21534394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524404115,4.59804394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524404320,5.40357394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524404620,4.59804394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524405827,5.40357394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524406616,4.59804394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524407017,5.40357394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524407322,1.39024394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524408819,0.00754394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524409325,1.42064394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524413321,0.00754394,1987.4,1987.3,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742524413719,0.00754394,1987.4,1987.3,43.60847]
["bitfinex-derivatives","ETHF0:USTF0",1742524417224,0.70194394,1987.4,1987.3,43.60847]
["bitfinex-derivatives","ETHF0:USTF0",1742524417624,2.10474394,1987.4,1987.3,43.60847]
["bitfinex-derivatives","ETHF0:USTF0",1742524427131,0.8054,1987.8,1987.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742524427326,7.2322,1987.8,1987.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742524428422,7.2322,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524429530,4.0132,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524429832,7.2322,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524430233,8.592,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524432041,7.7866,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524432431,8.59197,1987.8,1987.7,2.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742524433841,8.59197,1987.8,1987.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742524436735,8.59197,1987.8,1987.7,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1742524440745,7.7866,1987.8,1987.7,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1742524441345,8.59197,1987.8,1987.7,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1742524442351,8.59197,1987.8,1987.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742524443753,0.80548,1987.6,1987.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1742524443956,0.80548,1987.6,1987.5,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1742524444348,2.18848,1987.6,1987.5,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1742524446451,0.6744,1987.7,1987.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742524446649,7.2322,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524446851,8.5514,1987.8,1987.7,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1742524447049,8.5514,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524448048,9.2396,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524448243,6.0206,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524451858,3.2078,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524452060,4.622,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524452754,5.42737,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524452963,4.622,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524456252,5.42737,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524456653,4.622,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524457768,5.42737,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524460860,4.622,1987.8,1987.7,2.88051]
["bitfinex-derivatives","ETHF0:USTF0",1742524461365,5.42737,1987.8,1987.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742524464365,6.63546,1987.8,1987.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742524464565,0.80549,1987.6,1987.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742524465067,2.18419,1987.6,1987.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742524467766,2.18419,1987.6,1987.5,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742524468270,1.3787,1987.6,1987.5,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742524468467,1.3787,1987.6,1987.5,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1742524470464,6.4258,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524470666,7.23117,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524471166,4.01317,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524471969,5.30027,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524473673,4.4949,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524475162,1.2871,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524475764,2.09247,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524475970,2.79357,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524476166,1.9882,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524477565,2.79357,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524477765,1.9882,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524477961,2.79357,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524479570,1.9882,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524482278,1.2871,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524483170,2.09247,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524485177,1.2871,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524485679,2.09247,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524487578,1.2871,1987.8,1987.7,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1742524489881,2.09247,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524490683,0.80545,1987.7,1987.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1742524490880,0.80545,1987.6,1987.5,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742524491088,1.51315,1987.6,1987.5,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742524491381,1.51315,1987.6,1987.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742524491382,2.86905,1987.6,1987.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742524491573,6.07685,1987.6,1987.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742524491776,5.2714,1987.6,1987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524491974,0.80553,1987.4,1987.3,42.89977]
["bitfinex-derivatives","ETHF0:USTF0",1742524492370,2.79323,1987.4,1987.3,42.89977]
["bitfinex-derivatives","ETHF0:USTF0",1742524493086,2.79323,1987.4,1987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524495181,2.79323,1987.4,1987.3,42.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742524495575,1.2852,1987.4,1987.3,42.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742524495883,1.3492,1987.6,1987.3,42.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742524496080,3.218,1987.7,1987.4,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1742524496383,1.3226,1987.6,1987.5,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1742524496581,0.6386,1987.8,1987.5,7.15937]
["bitfinex-derivatives","ETHF0:USTF0",1742524496781,1.3226,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524497179,1.3226,1987.8,1987.7,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742524497582,2.12797,1987.8,1987.7,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742524497991,1.3226,1987.8,1987.7,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742524498185,2.12797,1987.8,1987.7,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742524498686,2.12797,1987.8,1987.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742524499386,0.80541,1987.7,1987.6,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1742524499583,1.2912,1987.7,1987.6,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1742524499787,2.09661,1987.7,1987.6,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1742524500883,1.2912,1987.7,1987.6,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1742524506289,5.31100394,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742524507689,6.67710394,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742524509989,2.65374394,1987.9,1987.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742524510187,2.17897394,1987.9,1987.8,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1742524510387,2.17897394,1987.9,1987.8,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1742524510983,1.37364394,1987.9,1987.8,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1742524512192,2.17897394,1987.9,1987.8,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1742524512387,2.17897394,1987.9,1987.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1742524513002,50.53296,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524513292,53.74996,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524513493,7.22996,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524513697,3.2078,1988.4,1988.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742524513888,7.7525,1988.6,1988.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1742524514085,8.55755,1988.6,1988.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1742524514398,3.869,1988.6,1988.5,41.60509]
["bitfinex-derivatives","ETHF0:USTF0",1742524514793,5.1935,1988.6,1988.5,42.31139]
["bitfinex-derivatives","ETHF0:USTF0",1742524514989,0.00754394,1988.7,1988.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742524515191,0.00754394,1988.7,1988.6,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1742524523290,4.4944,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524523491,2.09145,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524523697,1.2866,1989.1,1989.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742524524092,3.2078,1989.3,1989.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742524524297,1.2866,1989.4,1989.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1742524524498,2.75812,1989.2,1989.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1742524525000,2.5995,1989.2,1989.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1742524527092,0.00754394,1989.3,1989.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742524527396,2.15380394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524529002,1.34904394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524529405,2.15380394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524530803,1.34904394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524531203,2.73214394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524532513,2.08404394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524532707,1.39064394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524533412,0.00754394,1989.3,1989.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1742524539611,3.8778,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742524540010,3.8778,1989.7,1989.6,41.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742524540706,5.2562,1989.7,1989.6,41.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742524544917,6.0608,1989.7,1989.6,41.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742524545116,2.853,1989.7,1989.6,41.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742524549913,2.183,1989.7,1989.6,41.60464]
["bitfinex-derivatives","ETHF0:USTF0",1742524550114,1.48208,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742524551415,2.76178,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742524552022,0.80452,1989.9,1989.8,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1742524552220,2.08422,1989.9,1989.8,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1742524553223,2.73522,1989.9,1989.8,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1742524560330,0.80452,1989.9,1989.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742524560533,2.08252,1989.9,1989.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742524560730,2.08252,1989.9,1989.8,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742524561132,0.6406,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742524561331,2.72308,1990.0,1989.9,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1742524563126,2.01075,1990.5,1989.9,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1742524563334,0.8044,1990.3,1990.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1742524563937,2.1157,1990.3,1990.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1742524564635,1.3113,1990.3,1990.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1742524565040,1.3113,1990.3,1990.2,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1742524565633,2.11566,1990.3,1990.2,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1742524565834,1.3113,1990.3,1990.2,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1742524566029,1.3113,1990.3,1990.2,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1742524567139,2.11566,1990.3,1990.2,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1742524569436,1.391,1990.2,1990.1,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742524570242,2.1954,1990.2,1990.1,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742524571743,6.63072,1990.4,1990.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742524571744,0.80439,1990.3,1990.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742524571948,2.17219,1990.3,1990.2,6.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742524576733,2.17219,1990.3,1990.2,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742524576939,2.17219,1990.3,1990.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742524578835,2.17219,1990.3,1990.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742524579245,2.17219,1990.3,1990.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1742524579547,0.80452,1990.0,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524579746,0.80452,1990.0,1989.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742524579939,0.80452,1990.0,1989.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1742524580849,5.40147,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742524581042,5.40147,1990.1,1990.0,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742524584048,5.2188,1990.3,1990.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742524584049,3.212,1990.3,1990.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742524584247,3.8724,1990.3,1990.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1742524584752,0.6604,1990.3,1990.2,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742524584943,3.8724,1990.3,1990.2,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742524585145,4.67678,1990.3,1990.2,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742524585642,4.67678,1990.3,1990.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742524602060,4.67678,1990.3,1990.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742524602453,4.67678,1990.3,1990.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742524605965,4.67678,1990.3,1990.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742524606165,4.67678,1990.3,1990.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742524606963,4.67678,1990.3,1990.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742524607165,4.01638,1990.3,1990.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742524607356,2.0787,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742524607557,0.80427,1990.6,1990.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1742524607766,1.3471,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742524607963,3.212,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742524608164,3.2078,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742524608364,7.22396,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742524608767,1.3872,1990.8,1990.7,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742524609165,1.3872,1990.8,1990.7,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742524610667,2.19136,1990.8,1990.7,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742524610871,2.19136,1990.8,1990.7,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742524614882,1.3872,1990.8,1990.7,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742524615268,4.71173,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524615579,4.01507,1991.1,1991.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1742524615779,5.43137,1991.1,1991.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1742524616076,0.80408,1991.0,1990.9,2.12699]
["bitfinex-derivatives","ETHF0:USTF0",1742524616280,2.22038,1991.0,1990.9,42.92699]
["bitfinex-derivatives","ETHF0:USTF0",1742524616468,2.22038,1991.0,1990.9,42.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742524616665,2.22038,1991.0,1990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524617882,0.80412,1990.9,1990.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742524618085,6.02972,1990.9,1990.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742524618586,6.02972,1990.9,1990.8,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742524620084,6.02972,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524620489,0.80416,1990.8,1990.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742524620690,2.74186,1990.8,1990.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742524620888,2.74186,1990.8,1990.7,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742524621189,2.74186,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524622383,2.09246,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524624083,1.2883,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524624488,2.09246,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524625589,1.2883,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524625792,2.09246,1990.8,1990.7,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742524627294,0.8042,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524627490,5.3639,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524627690,5.3639,1990.7,1990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524628795,5.3639,1990.7,1990.6,44.81204]
["bitfinex-derivatives","ETHF0:USTF0",1742524628993,5.3639,1990.7,1990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524629694,4.5597,1990.7,1990.6,44.81204]
["bitfinex-derivatives","ETHF0:USTF0",1742524629987,5.3639,1990.7,1990.6,45.50894]
["bitfinex-derivatives","ETHF0:USTF0",1742524631196,5.3639,1990.7,1990.6,46.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742524631895,4.5597,1990.7,1990.6,46.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742524632096,5.3639,1990.7,1990.6,46.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742524633791,5.3639,1990.7,1990.6,45.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742524633998,5.3639,1990.7,1990.6,44.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742524634499,5.3639,1990.7,1990.6,45.51614]
["bitfinex-derivatives","ETHF0:USTF0",1742524634697,5.3639,1990.7,1990.6,44.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742524634999,5.3639,1990.7,1990.6,45.51614]
["bitfinex-derivatives","ETHF0:USTF0",1742524635899,5.3639,1990.7,1990.6,42.30834]
["bitfinex-derivatives","ETHF0:USTF0",1742524636294,3.2078,1991.0,1990.6,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742524636489,4.01414,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524637591,4.70404,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524637996,0.80416,1990.8,1990.7,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1742524638202,2.12966,1990.8,1990.7,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742524638700,2.12966,1990.8,1990.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524641402,3.21,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524641797,4.01412,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524641999,4.5232,1990.9,1990.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524642197,4.5232,1990.9,1990.8,41.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742524643402,5.32732,1990.9,1990.8,41.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742524645907,5.32732,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524647509,3.21,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524647902,4.01412,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524648704,3.21,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524648906,4.01412,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524649101,5.39472,1990.9,1990.8,42.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742524649812,0.80404,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742524650006,3.2078,1991.2,1991.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742524650206,7.22183,1991.2,1991.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742524650409,8.57053,1991.2,1991.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1742524650606,8.57053,1991.2,1991.1,41.60404]
["bitfinex-derivatives","ETHF0:USTF0",1742524650806,8.57053,1991.2,1991.1,42.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742524651906,5.36273,1991.2,1991.1,42.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742524652516,5.36273,1991.2,1991.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742524654308,5.36273,1991.2,1991.1,42.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742524654514,5.36273,1991.2,1991.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742524654715,5.36273,1991.2,1991.1,42.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742524655812,4.5587,1991.2,1991.1,42.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742524656117,4.70147,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742524656416,6.02607,1991.3,1991.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742524660512,1.3246,1991.3,1991.2,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742524660709,0.6506,1991.4,1991.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742524660710,4.01292,1991.4,1991.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1742524660912,4.01292,1991.4,1991.3,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742524661314,5.30182,1991.4,1991.3,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742524661915,2.09282,1991.4,1991.3,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742524662121,2.09282,1991.4,1991.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742524662322,2.73112,1991.4,1991.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742524662917,0.80402,1991.2,1991.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1742524663823,1.50442,1991.2,1991.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1742524664217,2.83282,1991.2,1991.1,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742524665820,2.83282,1991.2,1991.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742524666122,2.83282,1991.2,1991.1,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1742524670625,4.01297,1991.3,1991.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1742524670824,3.2078,1991.6,1991.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742524671032,5.39585,1991.4,1991.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1742524671627,2.18685,1991.4,1991.3,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1742524676729,3.8827,1991.5,1991.3,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1742524676934,5.251,1991.5,1991.4,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1742524677130,5.251,1991.5,1991.4,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742524677338,1.3683,1991.5,1991.4,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742524677533,3.209,1991.6,1991.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1742524677831,4.65369,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742524680430,0.80384,1991.6,1991.5,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1742524682033,0.80384,1991.6,1991.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742524682839,4.65373,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742524683149,0.80384,1991.6,1991.5,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742524683439,0.80384,1991.6,1991.5,2.82224]
["bitfinex-derivatives","ETHF0:USTF0",1742524683838,0.80384,1991.6,1991.5,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1742524685241,4.65372,1991.7,1991.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1742524685441,4.65372,1991.7,1991.6,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1742524686938,3.8499,1991.7,1991.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742524687241,0.8039,1991.5,1991.4,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1742524693743,0.8039,1991.5,1991.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742524693938,4.0119,1991.5,1991.4,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742524694545,4.0119,1991.5,1991.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742524696547,4.6588,1991.5,1991.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742524697839,4.6588,1991.5,1991.4,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742524698347,4.6588,1991.5,1991.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742524705549,4.6588,1991.5,1991.4,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742524705753,3.208,1991.5,1991.4,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742524705953,4.01188,1991.5,1991.4,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742524707742,4.01188,1991.5,1991.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742524708756,4.01188,1991.5,1991.4,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742524713965,4.01188,1991.5,1991.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742524719069,0.804,1991.2,1991.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742524720264,2.0899,1991.2,1991.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1742524722570,2.0899,1991.2,1991.1,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742524722768,0.80404,1991.1,1991.0,41.60406]
["bitfinex-derivatives","ETHF0:USTF0",1742524722968,3.45714,1991.1,1991.0,42.92556]
["bitfinex-derivatives","ETHF0:USTF0",1742524723463,3.45714,1991.1,1991.0,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742524723668,6.66414,1991.1,1991.0,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742524725465,6.66414,1991.1,1991.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524725976,0.80416,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524726267,0.80424,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524726475,4.01224,1990.6,1990.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524726967,5.30804,1990.6,1990.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524728575,5.71241616,1990.6,1990.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524729570,5.30804,1990.6,1990.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524743985,3.2078,1990.7,1990.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524744284,4.012,1990.7,1990.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742524744489,7.22,1990.7,1990.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742524745987,7.22,1990.7,1990.6,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1742524746187,3.8954,1991.0,1990.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1742524746490,4.01212,1990.9,1990.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1742524746786,4.01212,1990.9,1990.8,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742524747891,4.01212,1990.9,1990.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742524748091,4.01212,1990.9,1990.8,2.15796]
["bitfinex-derivatives","ETHF0:USTF0",1742524749091,4.01212,1990.9,1990.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742524749485,5.33352,1990.9,1990.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742524749887,6.67312,1990.9,1990.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742524751387,0.8042,1990.7,1990.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742524751594,4.0122,1990.7,1990.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742524752790,5.4246,1990.7,1990.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742524754591,5.4246,1990.7,1990.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742524758596,0.80424,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524758797,3.43174,1990.6,1990.5,1.30084394]
["bitfinex-derivatives","ETHF0:USTF0",1742524759190,6.63954,1990.6,1990.5,1.30084394]
["bitfinex-derivatives","ETHF0:USTF0",1742524763404,6.63954,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524772510,0.80424,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524772806,4.0122,1990.7,1990.5,2.17408394]
["bitfinex-derivatives","ETHF0:USTF0",1742524773106,0.80424,1990.6,1990.5,3.51018394]
["bitfinex-derivatives","ETHF0:USTF0",1742524773409,0.80424,1990.6,1990.5,2.70594394]
["bitfinex-derivatives","ETHF0:USTF0",1742524775008,0.80424,1990.6,1990.5,3.51022394]
["bitfinex-derivatives","ETHF0:USTF0",1742524779716,4.01224,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742524779916,4.01224,1990.7,1990.6,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1742524780114,3.2078,1991.0,1990.6,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742524780414,4.01214,1990.9,1990.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1742524780714,4.01214,1990.9,1990.8,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1742524781216,4.01214,1990.9,1990.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742524781416,5.32174,1990.9,1990.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742524781612,5.32174,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524782320,2.11374,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524782520,5.32174,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524784042,5.32174,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524785038,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524785940,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524786237,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524786542,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524787834,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524788034,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524788235,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524788934,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524789337,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524789935,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524792443,5.37954,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524800245,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524800450,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524800654,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524801348,4.01214,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524801656,4.01214,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524801847,3.208,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524802153,0.80412,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524802848,2.11442,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524803752,2.11442,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524803943,2.11442,1990.9,1990.8,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742524804144,2.11442,1990.9,1990.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742524804345,2.11442,1990.9,1990.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742524811657,2.11442,1990.9,1990.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742524814753,2.11442,1990.9,1990.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742524815546,3.32067,1990.9,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524815755,0.8042,1990.7,1990.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742524816156,2.1163,1990.7,1990.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742524820864,0.80424,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524821065,8.63124,1990.6,1990.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524823466,8.63124,1990.6,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524823467,0.80432,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524823764,7.21812,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524824162,8.50062,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524824960,8.50062,1990.4,1990.3,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742524828175,8.50162,1990.4,1990.3,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742524828364,8.50162,1990.4,1990.3,42.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742524829970,1.30534394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524829971,0.81185394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524830166,3.207,1990.4,1990.3,42.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742524830361,3.207,1990.4,1990.3,45.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742524831567,4.01132,1990.4,1990.3,45.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742524833972,0.80432,1990.4,1990.3,45.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742524837074,4.01885394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524838375,0.00754394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524838576,0.81182394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524840079,0.00754394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524841275,51.67789,1991.2,1990.5,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742524841480,0.80416,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524843175,0.80416,1990.8,1990.7,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742524843783,2.13126,1990.8,1990.7,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742524844381,2.13126,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524844586,0.8042,1990.7,1990.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742524844883,0.8042,1990.7,1990.6,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742524845781,0.80418,1990.8,1990.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742524846182,0.80418,1990.8,1990.7,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1742524846874,0.80418,1990.8,1990.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742524847076,3.51978,1990.8,1990.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742524848282,0.80432,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742524848469,0.80432,1990.5,1990.4,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1742524856382,0.80432,1990.5,1990.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742524856583,1.44732,1990.5,1990.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742524856885,0.80432,1990.4,1990.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524857186,2.16002,1990.4,1990.3,45.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742524857384,2.16002,1990.4,1990.3,46.18656]
["bitfinex-derivatives","ETHF0:USTF0",1742524857689,2.16002,1990.4,1990.3,45.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742524857986,2.16002,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524858197,0.80436,1990.3,1990.2,1.38194394]
["bitfinex-derivatives","ETHF0:USTF0",1742524858384,5.36606,1990.3,1990.2,1.38194394]
["bitfinex-derivatives","ETHF0:USTF0",1742524858581,5.36606,1990.3,1990.2,42.18194394]
["bitfinex-derivatives","ETHF0:USTF0",1742524859785,5.36606,1990.3,1990.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524860282,5.36606,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524879991,2.16006,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524880195,0.80435,1990.4,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742524880394,4.01035,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742524880596,3.206,1990.4,1990.2,1.37164394]
["bitfinex-derivatives","ETHF0:USTF0",1742524880801,3.206,1990.4,1990.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742524880998,3.206,1990.4,1990.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742524881705,4.01034,1990.4,1990.3,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742524881902,4.01034,1990.4,1990.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742524882105,4.01034,1990.4,1990.3,2.18106]
["bitfinex-derivatives","ETHF0:USTF0",1742524882398,3.206,1990.5,1990.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1742524882600,0.80428,1990.5,1990.4,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742524886805,0.80423,1990.7,1990.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742524887004,0.80424,1990.6,1990.5,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742524890609,2.08324,1990.6,1990.5,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742524892111,0.80424,1990.6,1990.5,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742524895014,5.28923,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742524895202,5.28923,1990.7,1990.6,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1742524896505,5.2892,1990.7,1990.6,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1742524902016,0.667,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742524902215,3.2078,1991.0,1990.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742524902417,6.4128,1991.0,1990.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742524902611,3.205,1991.0,1990.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1742524902817,0.6819,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742524903118,3.205,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742524903315,4.00904,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742524903519,5.41844,1991.1,1991.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742524903905,5.41844,1991.1,1991.0,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742524904413,5.41844,1991.1,1991.0,42.89318]
["bitfinex-derivatives","ETHF0:USTF0",1742524906316,6.08394,1991.1,1991.0,42.89318]
["bitfinex-derivatives","ETHF0:USTF0",1742524906518,5.2799,1991.1,1991.0,42.89318]
["bitfinex-derivatives","ETHF0:USTF0",1742524906818,6.08394,1991.1,1991.0,42.89318]
["bitfinex-derivatives","ETHF0:USTF0",1742524907014,6.08394,1991.1,1991.0,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742524908016,6.08394,1991.1,1991.0,42.89318]
["bitfinex-derivatives","ETHF0:USTF0",1742524908321,0.80414,1990.9,1990.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1742524908514,0.80414,1990.9,1990.8,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742524908720,4.00914,1990.9,1990.8,42.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742524909016,4.67924,1990.9,1990.8,42.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742524912823,3.8751,1990.9,1990.8,42.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742524913210,3.8751,1990.9,1990.8,46.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742524913723,5.2027,1990.9,1990.8,46.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742524915118,6.00682,1990.9,1990.8,42.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742524915317,6.00682,1990.9,1990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524916019,0.80416,1990.8,1990.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742524916218,2.87306,1990.8,1990.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742524916626,2.87306,1990.8,1990.7,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742524921832,2.87306,1990.8,1990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524925626,0.80428,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524925826,4.00828,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742524926022,4.00828,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742524926935,5.31858,1990.5,1990.4,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1742524928632,5.97878,1990.5,1990.4,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1742524928935,5.97878,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524929831,0.80432,1990.4,1990.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742524930029,2.08522,1990.4,1990.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742524930435,2.08522,1990.4,1990.3,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742524935934,2.49583991,1990.4,1990.3,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742524936134,2.08522,1990.4,1990.3,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742524936941,2.08522,1990.4,1990.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742524938142,2.47725927,1990.4,1990.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742524947949,2.08522,1990.4,1990.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742524948548,2.08522,1990.4,1990.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742524948748,0.80432,1990.4,1990.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742524949049,0.80432,1990.5,1990.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1742524949240,4.00832,1990.5,1990.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1742524949435,3.204,1990.5,1990.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1742524949742,3.204,1990.6,1990.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1742524949946,3.204,1990.6,1990.5,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742524950641,4.00824,1990.6,1990.5,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742524950841,0.80424,1990.6,1990.5,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742524953538,0.80424,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524954348,2.75944,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524957650,3.40684,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524962952,2.75944,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524963967,0.80424,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524964168,4.00824,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524964648,5.31044,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524965061,2.10644,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524965358,5.31044,1990.6,1990.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742524969958,4.00824,1990.6,1990.5,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742524970360,4.00824,1990.6,1990.5,42.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742524971063,3.204,1990.6,1990.5,42.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742524971263,2.0103,1990.9,1990.5,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742524971466,0.80424,1990.7,1990.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1742524972150,0.80424,1990.7,1990.6,6.78222]
["bitfinex-derivatives","ETHF0:USTF0",1742524972763,0.80424,1990.7,1990.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1742524973062,0.80424,1990.7,1990.6,6.78224]
["bitfinex-derivatives","ETHF0:USTF0",1742524973856,0.80424,1990.7,1990.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1742524974163,2.19934,1990.7,1990.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1742524974965,2.19934,1990.7,1990.6,6.78224]
["bitfinex-derivatives","ETHF0:USTF0",1742524976167,2.19934,1990.7,1990.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1742524978563,0.80424,1990.6,1990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524978768,0.80428,1990.5,1990.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742524979154,2.09948,1990.5,1990.4,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742524979757,2.79348,1990.5,1990.4,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742524981569,2.79348,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524982771,2.79348,1990.5,1990.4,42.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742524983171,2.79348,1990.5,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742524983368,0.80436,1990.3,1990.2,1.35324394]
["bitfinex-derivatives","ETHF0:USTF0",1742524983570,4.00736,1990.3,1990.2,1.35324394]
["bitfinex-derivatives","ETHF0:USTF0",1742524983871,4.00736,1990.3,1990.2,42.15324394]
["bitfinex-derivatives","ETHF0:USTF0",1742524984073,4.66826,1990.3,1990.2,42.15324394]
["bitfinex-derivatives","ETHF0:USTF0",1742524996172,4.00736,1990.3,1990.2,42.15324394]
["bitfinex-derivatives","ETHF0:USTF0",1742524996785,5.32156,1990.3,1990.2,42.15324394]
["bitfinex-derivatives","ETHF0:USTF0",1742525006380,5.32156,1990.3,1990.2,42.95764394]
["bitfinex-derivatives","ETHF0:USTF0",1742525006685,5.32156,1990.3,1990.2,42.15324394]
["bitfinex-derivatives","ETHF0:USTF0",1742525014586,5.32156,1990.3,1990.2,1.35324394]
["bitfinex-derivatives","ETHF0:USTF0",1742525024816,5.32156,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525049730,0.80436,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525049926,5.41336,1990.3,1990.2,1.38374394]
["bitfinex-derivatives","ETHF0:USTF0",1742525050236,5.41336,1990.3,1990.2,42.18374394]
["bitfinex-derivatives","ETHF0:USTF0",1742525052235,5.41336,1990.3,1990.2,0.70054394]
["bitfinex-derivatives","ETHF0:USTF0",1742525052437,6.06386,1990.3,1990.2,0.70054394]
["bitfinex-derivatives","ETHF0:USTF0",1742525053245,6.06386,1990.3,1990.2,2.06374394]
["bitfinex-derivatives","ETHF0:USTF0",1742525056838,6.06386,1990.3,1990.2,1.37074394]
["bitfinex-derivatives","ETHF0:USTF0",1742525057744,0.80448,1990.0,1989.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742525057944,4.00748,1990.0,1989.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742525059144,5.41598,1990.0,1989.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742525061044,5.41598,1990.0,1989.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742525063753,4.00748,1990.0,1989.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742525069456,0.80448,1990.0,1989.9,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742525069652,4.00748,1990.0,1989.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742525069852,4.00748,1990.0,1989.9,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742525071059,4.00748,1990.0,1989.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1742525072162,4.00748,1990.0,1989.9,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742525072357,0.00754394,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742525072557,3.20954394,1990.1,1990.0,5.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742525072763,4.01398394,1990.1,1990.0,5.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742525073450,4.01398394,1990.1,1990.0,46.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742525074557,4.01398394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525074954,0.81198394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525075153,4.01398394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525075354,5.42598394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525076761,5.42598394,1990.1,1990.0,46.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742525076961,5.42598394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525080363,5.42598394,1990.1,1990.0,46.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742525081667,5.42598394,1990.1,1990.0,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742525085165,3.20954394,1990.1,1990.0,42.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742525085363,4.01398394,1990.1,1990.0,46.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742525085571,4.01398394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525087968,5.41738394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525091267,5.41738394,1990.1,1990.0,46.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742525091570,5.41738394,1990.1,1990.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742525097173,5.41738394,1990.1,1990.0,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742525099283,5.41738394,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525100273,0.80448,1990.0,1989.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742525100477,0.80452,1989.9,1989.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525100679,4.00552,1989.9,1989.8,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525100880,5.31562,1989.9,1989.8,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525101479,5.31562,1989.9,1989.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525102980,5.31562,1989.9,1989.8,1.42104394]
["bitfinex-derivatives","ETHF0:USTF0",1742525103479,5.71604276,1989.9,1989.8,1.42104394]
["bitfinex-derivatives","ETHF0:USTF0",1742525103689,5.31562,1989.9,1989.8,1.42104394]
["bitfinex-derivatives","ETHF0:USTF0",1742525104187,8.52342,1989.9,1989.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525104774,0.80476,1989.3,1989.2,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742525105185,0.80476,1989.3,1989.2,44.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742525105381,0.80476,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525105795,2.10756,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525105984,2.10756,1989.3,1989.1,1.29274394]
["bitfinex-derivatives","ETHF0:USTF0",1742525105985,0.80481,1989.2,1989.1,1.29274394]
["bitfinex-derivatives","ETHF0:USTF0",1742525106185,5.30861,1989.2,1989.1,1.29274394]
["bitfinex-derivatives","ETHF0:USTF0",1742525106385,8.51641,1989.2,1989.1,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525106585,8.51641,1989.2,1989.1,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525107094,8.51641,1989.2,1989.1,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525107393,0.80497,1988.8,1988.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742525107689,4.00697,1988.8,1988.7,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742525108788,5.32317,1988.8,1988.7,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742525109900,5.32317,1988.8,1988.7,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742525116089,4.5182,1988.8,1988.7,42.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742525116391,5.32317,1988.8,1988.7,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742525117997,5.32317,1988.8,1988.7,42.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742525123097,0.00754394,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742525123300,0.00754394,1988.9,1988.8,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1742525123597,4.00787,1989.1,1988.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525123898,3.203,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525125393,4.00785,1989.1,1989.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742525126592,4.00785,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525127091,4.00785,1989.1,1989.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742525130702,5.28355,1989.1,1989.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742525132305,5.28355,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525133600,3.203,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525133796,4.00785,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525134202,3.203,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525134702,4.00785,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525134892,3.203,1989.1,1989.0,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742525136095,0.00754394,1989.2,1989.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742525136297,4.01437394,1989.2,1989.1,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1742525136497,0.00754394,1989.2,1989.1,5.31555]
["bitfinex-derivatives","ETHF0:USTF0",1742525140902,1.2753,1989.6,1989.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1742525141104,3.202,1989.7,1989.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1742525141308,5.28184,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742525142106,5.28184,1989.9,1989.8,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742525142499,5.28184,1989.9,1989.8,42.98876]
["bitfinex-derivatives","ETHF0:USTF0",1742525142700,5.28184,1989.9,1989.8,43.64516]
["bitfinex-derivatives","ETHF0:USTF0",1742525145300,1.2753,1989.9,1989.8,43.64516]
["bitfinex-derivatives","ETHF0:USTF0",1742525145602,0.66154394,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525145809,0.66154394,1990.0,1989.9,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742525146307,1.97394394,1990.0,1989.9,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742525148609,2.77842394,1990.0,1989.9,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742525148809,2.77842394,1990.0,1989.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742525149215,2.77842394,1990.0,1989.9,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742525149508,2.77842394,1990.0,1989.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742525150817,2.77842394,1990.0,1989.9,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742525151107,1.31994394,1990.0,1989.9,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742525151306,1.31994394,1990.0,1989.9,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1742525151704,1.31994394,1990.0,1989.9,6.72432]
["bitfinex-derivatives","ETHF0:USTF0",1742525151911,0.688,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525152211,1.9803,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525153206,1.9803,1990.2,1990.1,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742525153207,2.7847,1990.2,1990.1,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742525153512,1.9803,1990.2,1990.1,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742525154415,0.80439,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742525154715,0.80439,1990.3,1990.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742525155207,2.15132,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742525155414,2.15132,1990.4,1990.3,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1742525156420,1.347,1990.4,1990.3,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1742525156608,2.15132,1990.4,1990.3,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1742525159215,2.15132,1990.4,1990.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742525159415,0.80436,1990.3,1990.2,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1742525159610,2.10256,1990.3,1990.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742525161310,0.8044,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525161615,2.8041,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525164515,1.9997,1990.2,1989.8,44.81233]
["bitfinex-derivatives","ETHF0:USTF0",1742525164713,0.80452,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525164911,0.80452,1990.0,1989.9,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742525165112,2.12182,1990.0,1989.9,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742525166215,1.3173,1990.0,1989.9,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742525166416,1.3173,1990.0,1989.9,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742525167018,2.12178,1990.0,1989.9,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742525169224,1.3173,1990.0,1989.9,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742525169916,3.2,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742525170116,5.36234,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525170316,2.16234,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525170621,1.3579,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525171211,2.16234,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525171617,1.3579,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525172728,2.16234,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525173329,1.3579,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525174516,2.16234,1990.1,1990.0,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742525175716,2.16234,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525175916,0.80448,1990.0,1989.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742525176214,0.80452,1989.9,1989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525176411,1.49092,1989.9,1989.8,45.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742525176617,2.79142,1989.9,1989.8,45.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742525176823,2.79142,1989.9,1989.8,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742525177225,2.79142,1989.9,1989.8,42.91316]
["bitfinex-derivatives","ETHF0:USTF0",1742525178625,2.79142,1989.9,1989.8,46.12096]
["bitfinex-derivatives","ETHF0:USTF0",1742525179214,0.80456,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525179419,2.19426,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525179723,2.19426,1989.8,1989.7,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525182019,2.19426,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525183825,2.19426,1989.8,1989.7,1.34074394]
["bitfinex-derivatives","ETHF0:USTF0",1742525189529,0.80447,1990.1,1990.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742525189725,0.80447,1990.1,1989.8,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742525189726,4.5835,1990.1,1989.8,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742525189929,0.80451,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525190121,0.80451,1990.0,1989.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1742525190122,2.188,1990.0,1989.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1742525190317,1.3835,1990.0,1989.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1742525190522,4.00445,1990.1,1990.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742525190724,3.2,1990.1,1990.0,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742525190931,4.00439,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742525191125,0.80439,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742525191422,3.2,1990.5,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525191629,4.00431,1990.5,1990.3,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742525191927,0.8043,1990.5,1990.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1742525192119,46.472,1990.8,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742525192328,0.80424,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742525192523,4.00423,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742525192729,3.2,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742525193032,3.2,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742525193330,0.80412,1990.9,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525193522,4.00411,1991.0,1990.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1742525193718,4.00411,1991.0,1990.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742525194022,4.00411,1991.0,1990.9,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742525194224,5.33151,1991.0,1990.9,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742525197930,5.33151,1991.0,1990.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742525198131,5.33151,1991.0,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525198132,0.80416,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525198634,4.00416,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525198936,5.35026,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525199336,6.00566,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525203234,5.35026,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525203427,5.35026,1990.8,1990.7,0.81174394]
["bitfinex-derivatives","ETHF0:USTF0",1742525203632,5.35026,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525203833,4.00416,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525204633,4.00416,1990.8,1990.7,0.81174394]
["bitfinex-derivatives","ETHF0:USTF0",1742525205031,0.80416,1990.8,1990.7,0.81174394]
["bitfinex-derivatives","ETHF0:USTF0",1742525205233,3.199,1990.9,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525205433,0.80416,1990.8,1990.7,0.81171394]
["bitfinex-derivatives","ETHF0:USTF0",1742525205741,0.80416,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525205930,2.17076,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525206632,2.17076,1990.8,1990.7,1.38954394]
["bitfinex-derivatives","ETHF0:USTF0",1742525207238,2.17076,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525207239,2.85556,1990.8,1990.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525207836,0.80432,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525208040,4.00332,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525208232,4.00332,1990.4,1990.3,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742525208633,4.68812,1990.4,1990.3,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742525209140,4.68812,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525209736,4.68812,1990.4,1990.3,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742525209939,4.68812,1990.4,1990.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742525212342,4.68812,1990.4,1990.3,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1742525212538,0.00754394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742525212739,0.00754394,1990.5,1990.4,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1742525212942,0.00754394,1990.5,1990.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742525213144,2.22592394,1990.5,1990.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742525214444,2.22592394,1990.5,1990.4,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1742525214645,2.22592394,1990.5,1990.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742525215746,2.22592394,1990.5,1990.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742525216237,0.00754394,1990.5,1990.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1742525216439,0.00754394,1990.5,1990.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742525216636,1.38044394,1990.5,1990.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742525217141,2.18472394,1990.5,1990.4,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1742525217445,2.18472394,1990.5,1990.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742525218050,0.80436,1990.3,1990.2,41.46074394]
["bitfinex-derivatives","ETHF0:USTF0",1742525219140,0.80436,1990.3,1990.2,42.26514394]
["bitfinex-derivatives","ETHF0:USTF0",1742525219446,2.19576,1990.3,1990.2,42.26514394]
["bitfinex-derivatives","ETHF0:USTF0",1742525219639,2.19576,1990.3,1990.2,41.46074394]
["bitfinex-derivatives","ETHF0:USTF0",1742525220147,2.19576,1990.3,1990.2,42.20214394]
["bitfinex-derivatives","ETHF0:USTF0",1742525220447,3.52236,1990.3,1990.2,42.20214394]
["bitfinex-derivatives","ETHF0:USTF0",1742525221042,3.52236,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525222150,3.52236,1990.3,1990.2,2.20654394]
["bitfinex-derivatives","ETHF0:USTF0",1742525222851,2.83706,1990.3,1990.2,2.20654394]
["bitfinex-derivatives","ETHF0:USTF0",1742525223444,0.80436,1990.3,1990.2,5.41434394]
["bitfinex-derivatives","ETHF0:USTF0",1742525224043,3.199,1990.4,1990.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1742525224247,3.199,1990.4,1990.3,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1742525224548,4.00332,1990.4,1990.3,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1742525224750,4.00332,1990.4,1990.3,43.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742525224946,5.36682,1990.4,1990.3,43.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742525225147,5.36682,1990.4,1990.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742525225352,6.04712,1990.4,1990.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742525226353,6.04712,1990.4,1990.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742525226846,0.80436,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525227154,2.17636,1990.3,1990.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525229641,0.80456,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525229848,0.80456,1989.8,1989.7,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742525230349,4.00354,1989.9,1989.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1742525230856,4.00354,1989.9,1989.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1742525231054,3.199,1989.9,1989.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1742525232950,0.80448,1990.0,1989.8,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1742525233157,5.39696,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742525233458,5.39694,1990.1,1990.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1742525233656,1.48492,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525233858,6.07342,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525234054,5.39292,1990.2,1990.1,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742525234254,0.80439,1990.3,1990.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742525234449,4.00539,1990.3,1990.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742525234859,4.00539,1990.3,1990.2,42.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742525235059,2.09919,1990.3,1990.2,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742525235261,5.30019,1990.3,1990.2,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742525235459,5.30019,1990.3,1990.2,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742525235653,5.30019,1990.3,1990.2,43.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742525236154,5.30019,1990.3,1990.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742525238161,5.30019,1990.3,1990.2,42.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742525238858,5.30019,1990.3,1990.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742525240765,5.30019,1990.3,1990.2,42.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742525240959,5.30019,1990.3,1990.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742525241466,0.80444,1990.1,1990.0,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742525241861,4.00344,1990.1,1990.0,42.26186]
["bitfinex-derivatives","ETHF0:USTF0",1742525242165,3.199,1990.1,1990.0,42.26186]
["bitfinex-derivatives","ETHF0:USTF0",1742525242557,4.00344,1990.1,1990.0,42.26186]
["bitfinex-derivatives","ETHF0:USTF0",1742525242763,4.00344,1990.1,1990.0,43.65416]
["bitfinex-derivatives","ETHF0:USTF0",1742525242957,5.34764,1990.1,1990.0,43.65416]
["bitfinex-derivatives","ETHF0:USTF0",1742525245256,4.00344,1990.1,1990.0,43.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742525248069,4.00344,1990.1,1990.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742525248268,0.80448,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525248479,2.17998,1990.0,1989.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742525248681,0.80452,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525248879,5.37902,1989.9,1989.8,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742525249275,5.37902,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525249990,8.58682,1989.9,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525250287,0.80456,1989.8,1989.7,1.38954394]
["bitfinex-derivatives","ETHF0:USTF0",1742525250474,2.83216,1989.8,1989.7,1.38954394]
["bitfinex-derivatives","ETHF0:USTF0",1742525250674,2.83216,1989.8,1989.7,42.18954394]
["bitfinex-derivatives","ETHF0:USTF0",1742525250880,2.83216,1989.8,1989.7,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525251073,2.83216,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525252690,2.83216,1989.8,1989.7,1.34394394]
["bitfinex-derivatives","ETHF0:USTF0",1742525260195,2.83216,1989.8,1989.7,2.14854394]
["bitfinex-derivatives","ETHF0:USTF0",1742525260594,2.12566,1989.8,1989.7,2.14854394]
["bitfinex-derivatives","ETHF0:USTF0",1742525260791,48.47622,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525260792,0.80451,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525260998,2.16948,1990.0,1989.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1742525261192,0.80452,1989.9,1989.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742525261499,2.16952,1989.9,1989.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742525261696,2.16952,1989.9,1989.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1742525263500,0.80456,1989.8,1989.7,0.81214394]
["bitfinex-derivatives","ETHF0:USTF0",1742525263694,2.13006,1989.8,1989.7,0.81214394]
["bitfinex-derivatives","ETHF0:USTF0",1742525263893,3.2078,1990.3,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525264104,3.2078,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525264105,0.80441,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525264496,0.80435,1990.4,1990.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1742525264696,0.80435,1990.4,1990.3,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1742525264889,1.21680496,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742525265091,0.80432,1990.4,1990.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742525265297,2.78872,1990.4,1990.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742525265898,2.78872,1990.4,1990.3,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1742525267202,2.78872,1990.4,1990.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742525267802,0.80436,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525268000,5.40476,1990.3,1990.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742525268194,5.40476,1990.3,1990.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742525269907,5.40476,1990.3,1990.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742525270108,5.40476,1990.3,1990.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742525271403,5.40476,1990.3,1990.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742525272106,5.40476,1990.3,1990.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742525273706,3.212,1990.3,1990.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742525274103,0.00754394,1990.5,1990.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1742525274406,0.00754394,1990.5,1990.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742525274610,0.00754394,1990.5,1990.4,44.81212]
["bitfinex-derivatives","ETHF0:USTF0",1742525275009,4.02382394,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525275602,5.40162394,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525276314,5.40162394,1990.5,1990.4,45.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742525279809,5.40162394,1990.5,1990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525280010,5.40162394,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525280807,5.40162394,1990.5,1990.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742525281400,5.40162394,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525281907,0.80432,1990.4,1990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525282113,0.8044,1990.2,1990.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742525282306,4.0154,1990.2,1990.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742525282508,4.0154,1990.2,1990.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742525283517,4.6786,1990.2,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525283812,4.6786,1990.2,1990.1,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742525289925,4.6786,1990.2,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525289926,2.01113,1990.1,1989.7,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525290127,0.80452,1989.9,1989.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742525290430,0.80452,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525290624,2.16602,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525297430,2.85342,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525298334,2.16602,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525298524,4.00952,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525305641,0.80452,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525305843,4.00652,1989.9,1989.8,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742525306841,4.00652,1989.9,1989.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742525307547,5.33072,1989.9,1989.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742525309042,6.03422,1989.9,1989.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742525311548,0.80456,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525311845,2.80336,1989.8,1989.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525312052,0.80464,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525312251,4.00464,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525312752,4.67584,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525315548,4.67584,1989.6,1989.4,1.35684394]
["bitfinex-derivatives","ETHF0:USTF0",1742525315549,0.80468,1989.5,1989.4,1.35684394]
["bitfinex-derivatives","ETHF0:USTF0",1742525315753,2.79028,1989.5,1989.4,1.35684394]
["bitfinex-derivatives","ETHF0:USTF0",1742525316746,2.79028,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525316945,5.99808,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525321555,9.19908,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525323367,5.99128,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525324450,2.79028,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525324656,5.99128,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525325055,5.99128,1989.5,1989.4,42.19114394]
["bitfinex-derivatives","ETHF0:USTF0",1742525325553,5.99128,1989.5,1989.4,1.39114394]
["bitfinex-derivatives","ETHF0:USTF0",1742525330760,5.99128,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525330960,0.80472,1989.4,1989.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742525331160,2.15562,1989.4,1989.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742525331857,0.80476,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525332062,6.01546,1989.3,1989.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525333361,5.35666,1989.3,1989.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525333756,5.35666,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525335157,4.00576,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525336558,5.41906,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525340562,2.21806,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525340762,5.41906,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525341268,4.00576,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525341563,0.80476,1989.3,1989.2,42.96005394]
["bitfinex-derivatives","ETHF0:USTF0",1742525342661,0.80476,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525347465,2.16416,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525347666,0.80476,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525348868,2.11676,1989.3,1989.2,42.15524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525349072,2.11676,1989.3,1989.2,1.35524394]
["bitfinex-derivatives","ETHF0:USTF0",1742525349477,2.11676,1989.3,1989.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525355473,5.32456,1989.3,1989.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525357275,8.52556,1989.3,1989.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525359877,5.32456,1989.3,1989.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525360074,8.52556,1989.3,1989.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525360482,8.52556,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525362782,2.11676,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525362983,5.31776,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525363285,8.52556,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525363982,5.31776,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525370788,0.80476,1989.3,1989.2,1.30864394]
["bitfinex-derivatives","ETHF0:USTF0",1742525370993,0.80476,1989.3,1989.2,1.95304394]
["bitfinex-derivatives","ETHF0:USTF0",1742525371394,4.00576,1989.3,1989.2,1.95304394]
["bitfinex-derivatives","ETHF0:USTF0",1742525371588,0.80476,1989.3,1989.2,1.95304394]
["bitfinex-derivatives","ETHF0:USTF0",1742525371789,4.00576,1989.3,1989.2,1.95304394]
["bitfinex-derivatives","ETHF0:USTF0",1742525372188,3.201,1989.3,1989.2,5.96565394]
["bitfinex-derivatives","ETHF0:USTF0",1742525372591,4.00576,1989.3,1989.2,5.16084394]
["bitfinex-derivatives","ETHF0:USTF0",1742525373298,4.00576,1989.3,1989.2,5.96565394]
["bitfinex-derivatives","ETHF0:USTF0",1742525373597,4.00576,1989.3,1989.2,5.16084394]
["bitfinex-derivatives","ETHF0:USTF0",1742525377506,4.00576,1989.3,1989.2,4.51644394]
["bitfinex-derivatives","ETHF0:USTF0",1742525381214,4.00576,1989.3,1989.2,5.32125394]
["bitfinex-derivatives","ETHF0:USTF0",1742525384218,4.00576,1989.3,1989.2,4.51644394]
["bitfinex-derivatives","ETHF0:USTF0",1742525385217,4.00576,1989.3,1989.2,5.32125394]
["bitfinex-derivatives","ETHF0:USTF0",1742525386013,3.2078,1989.7,1989.2,5.32125394]
["bitfinex-derivatives","ETHF0:USTF0",1742525386014,48.50031,1990.0,1989.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1742525386212,0.8046,1989.7,1989.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742525388421,4.0076,1989.7,1989.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742525389514,0.80464,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525389720,2.74834,1989.6,1989.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742525398524,0.80472,1989.4,1989.3,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742525398722,4.00572,1989.4,1989.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742525399125,4.00572,1989.4,1989.3,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1742525399629,4.00572,1989.4,1989.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742525399832,5.33772,1989.4,1989.3,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1742525400822,0.80476,1989.3,1989.2,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525401022,2.87736,1989.3,1989.2,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525401528,2.87736,1989.3,1989.2,4.62834394]
["bitfinex-derivatives","ETHF0:USTF0",1742525401922,2.87736,1989.3,1989.2,5.43315394]
["bitfinex-derivatives","ETHF0:USTF0",1742525409530,2.87736,1989.3,1989.2,4.62834394]
["bitfinex-derivatives","ETHF0:USTF0",1742525412334,3.201,1989.4,1989.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742525412535,5.34086,1989.4,1989.3,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742525412730,5.34086,1989.4,1989.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742525413135,5.34086,1989.4,1989.3,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742525413337,0.6621,1989.6,1989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742525413636,3.201,1989.7,1989.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742525413935,4.00561,1989.7,1989.6,2.16724]
["bitfinex-derivatives","ETHF0:USTF0",1742525414835,4.00561,1989.7,1989.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742525415032,4.00561,1989.7,1989.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742525415233,4.00561,1989.7,1989.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742525415536,4.00561,1989.7,1989.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742525416531,4.00561,1989.7,1989.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742525416937,4.00561,1989.7,1989.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742525417338,4.00561,1989.7,1989.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742525418136,4.00561,1989.7,1989.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742525422944,0.80461,1989.7,1989.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742525423137,3.2,1989.7,1989.6,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1742525423339,0.80444,1990.2,1989.6,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742525423541,0.80448,1990.1,1990.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1742525423741,0.80448,1990.1,1990.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742525424036,0.80448,1990.1,1990.0,42.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742525424636,2.19838,1990.1,1990.0,43.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742525425440,2.19838,1990.1,1990.0,43.68538]
["bitfinex-derivatives","ETHF0:USTF0",1742525425839,0.80448,1990.1,1990.0,43.68538]
["bitfinex-derivatives","ETHF0:USTF0",1742525426239,0.80448,1990.1,1990.0,44.37188]
["bitfinex-derivatives","ETHF0:USTF0",1742525429446,2.09328,1990.1,1990.0,44.37188]
["bitfinex-derivatives","ETHF0:USTF0",1742525430643,0.80448,1990.1,1990.0,44.37188]
["bitfinex-derivatives","ETHF0:USTF0",1742525430847,0.00754394,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525431040,0.00754394,1990.2,1990.1,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525431235,0.81194394,1990.2,1990.1,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525431445,0.00754394,1990.2,1990.1,5.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742525432450,0.00754394,1990.2,1990.1,46.18714]
["bitfinex-derivatives","ETHF0:USTF0",1742525439339,3.199,1990.6,1990.1,51.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742525439541,3.199,1990.6,1990.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1742525440049,2.15042,1990.7,1990.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742525440248,4.5452,1990.7,1990.6,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1742525440450,5.3494,1990.7,1990.6,5.35774]
["bitfinex-derivatives","ETHF0:USTF0",1742525441338,0.00754394,1990.8,1990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742525441551,0.00754394,1990.8,1990.7,42.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742525441950,1.32894394,1990.8,1990.7,42.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742525442349,0.00754394,1990.8,1990.7,42.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742525442849,0.00754394,1990.8,1990.7,43.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742525443251,3.199,1991.3,1991.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1742525443450,2.18556,1991.3,1991.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742525443649,5.38456,1991.3,1991.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742525445255,4.5806,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525445754,5.9066,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525445953,6.71056,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525449053,6.71056,1991.3,1991.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742525450158,6.71056,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525450459,6.71056,1991.3,1991.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742525454762,5.9066,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525454959,6.71056,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525455364,5.9066,1991.3,1991.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742525455863,6.71056,1991.3,1991.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742525457055,6.71056,1991.3,1991.2,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742525459352,6.71056,1991.3,1991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525461564,0.804,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525461866,2.2186,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525462060,2.2186,1991.2,1991.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525464674,2.2186,1991.2,1991.1,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742525465379,5.4166,1991.2,1991.1,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742525465681,4.6126,1991.2,1991.1,46.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742525466269,5.4166,1991.2,1991.1,46.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742525467378,5.4166,1991.2,1991.1,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742525468469,5.4166,1991.2,1991.1,46.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742525471483,5.4166,1991.2,1991.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525471976,0.80408,1991.0,1990.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742525472178,0.8044,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525472376,0.8044,1990.2,1989.9,2.6232336]
["bitfinex-derivatives","ETHF0:USTF0",1742525472377,3.223,1990.2,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525472677,1.3348,1990.1,1990.0,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742525473082,2.13924,1990.1,1990.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525473277,3.223,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525473580,4.03494394,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525474882,0.81194394,1990.2,1990.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742525475271,0.81194394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525475471,0.81194394,1990.2,1990.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742525476574,0.81194394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525477378,0.81194394,1990.2,1990.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742525477777,0.81194394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525478279,0.00754394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525478676,0.81194394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525478876,1.28584394,1990.2,1990.1,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742525479678,2.09024394,1990.2,1990.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742525479879,0.80444,1990.1,1990.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525480179,2.13264,1990.1,1990.0,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742525480380,2.78934,1990.1,1990.0,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742525480780,2.78934,1990.1,1990.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525482581,2.78934,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525482880,3.44704,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525483081,6.67604,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525483885,6.01834,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525484587,6.01834,1990.1,1990.0,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742525485684,6.01834,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525490491,6.01834,1990.1,1990.0,41.60448]
["bitfinex-derivatives","ETHF0:USTF0",1742525490695,6.01834,1990.1,1990.0,42.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742525496302,6.01834,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525496798,6.01834,1990.1,1990.0,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742525500388,6.01834,1990.1,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525502098,6.01834,1990.1,1990.0,42.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742525506798,6.01834,1990.1,1990.0,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742525507700,5.36164,1990.1,1990.0,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742525508307,0.00754394,1990.2,1990.0,42.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742525508507,4.01944,1990.1,1990.0,42.24925]
["bitfinex-derivatives","ETHF0:USTF0",1742525509206,4.01944,1990.1,1990.0,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742525510204,4.01944,1990.1,1990.0,42.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742525510507,4.01944,1990.1,1990.0,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742525511106,4.01944,1990.1,1990.0,42.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742525512107,3.215,1990.1,1990.0,42.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742525513206,4.01944,1990.1,1990.0,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742525515508,0.80448,1990.0,1989.9,0.67454394]
["bitfinex-derivatives","ETHF0:USTF0",1742525515704,2.73968,1990.0,1989.9,0.67454394]
["bitfinex-derivatives","ETHF0:USTF0",1742525517805,2.73968,1990.0,1989.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525521404,0.80456,1989.8,1989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525521600,4.01356,1989.8,1989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525522213,5.39166,1989.8,1989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525522409,0.80467,1989.6,1989.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1742525522604,2.8892,1989.7,1989.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742525522803,6.0982,1989.7,1989.6,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742525524115,6.0982,1989.7,1989.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742525525812,6.0982,1989.7,1989.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742525526006,0.80464,1989.6,1989.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525526315,0.80468,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525526506,4.01168,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525526808,5.42968,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525527413,8.63748,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525534229,0.80476,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525534427,4.01076,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525534931,5.32286,1989.3,1989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525535527,0.80481,1989.2,1989.1,1.37764394]
["bitfinex-derivatives","ETHF0:USTF0",1742525535828,2.11691,1989.2,1989.1,1.37764394]
["bitfinex-derivatives","ETHF0:USTF0",1742525536135,2.11691,1989.2,1989.1,42.17764394]
["bitfinex-derivatives","ETHF0:USTF0",1742525540227,0.80489,1989.0,1988.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742525540433,4.01089,1989.0,1988.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742525541129,5.42149,1989.0,1988.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742525541328,1.4106,1989.0,1988.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742525541533,5.42149,1989.0,1988.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742525541929,5.42149,1989.0,1988.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742525542537,0.80489,1989.0,1988.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742525542740,4.01189,1989.0,1988.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742525543133,4.01189,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525545040,5.30669,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525545727,5.95369,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525546334,5.30669,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525546949,4.01189,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525547840,0.80489,1989.0,1988.9,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742525548241,5.30562394,1989.1,1988.9,44.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742525548540,5.30559394,1989.1,1989.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742525549946,5.30559394,1989.1,1989.0,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1742525550242,5.30559394,1989.1,1989.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742525551145,4.02439394,1989.1,1989.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742525555142,0.00754394,1989.1,1989.0,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1742525555343,2.01166,1989.6,1989.0,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1742525555344,3.2078,1989.7,1989.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742525555648,0.8047,1989.5,1989.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1742525555845,0.8047,1989.5,1989.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742525556049,0.8047,1989.5,1989.4,43.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742525556244,2.1772,1989.5,1989.4,43.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742525557151,2.1772,1989.5,1989.4,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742525557349,0.80476,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525557553,0.80481,1989.2,1989.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742525557852,2.17731,1989.2,1989.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742525558247,0.80485,1989.1,1989.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742525558450,6.04145,1989.1,1989.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742525558645,5.2366,1989.1,1988.8,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525558850,0.80493,1988.9,1988.8,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525559053,4.01693,1988.9,1988.8,4.60584394]
["bitfinex-derivatives","ETHF0:USTF0",1742525559348,4.01693,1988.9,1988.8,45.40584394]
["bitfinex-derivatives","ETHF0:USTF0",1742525559752,4.01693,1988.9,1988.8,42.19804394]
["bitfinex-derivatives","ETHF0:USTF0",1742525560154,5.37443,1988.9,1988.8,42.19804394]
["bitfinex-derivatives","ETHF0:USTF0",1742525560652,0.80515,1988.4,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525560860,0.80515,1988.4,1988.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742525561057,0.80515,1988.4,1988.3,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1742525562052,1.3955,1988.4,1988.3,44.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742525562750,3.22254394,1988.5,1988.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742525562951,3.22254394,1988.5,1988.4,5.40493]
["bitfinex-derivatives","ETHF0:USTF0",1742525564561,4.02763394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525566059,3.22254394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525566862,4.02763394,1988.5,1988.4,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742525567065,5.44453394,1988.5,1988.4,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742525567656,4.63944394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525568666,3.22254394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525570461,0.00754394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525571569,1.35964394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525572067,0.00754394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525579275,1.29104394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525580675,2.09613394,1988.5,1988.4,46.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742525581076,2.09613394,1988.5,1988.4,5.40493]
["bitfinex-derivatives","ETHF0:USTF0",1742525581377,2.09613394,1988.5,1988.4,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742525581576,2.09613394,1988.5,1988.4,44.81293]
["bitfinex-derivatives","ETHF0:USTF0",1742525582071,2.09613394,1988.5,1988.4,46.09263]
["bitfinex-derivatives","ETHF0:USTF0",1742525582577,1.29104394,1988.5,1988.4,46.09263]
["bitfinex-derivatives","ETHF0:USTF0",1742525583170,2.18044,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742525583477,5.2997,1988.9,1988.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742525583980,6.10463,1988.9,1988.8,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742525585079,2.89363,1988.9,1988.8,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742525585281,5.2997,1988.9,1988.8,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742525586080,6.10463,1988.9,1988.8,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1742525586574,0.80497,1988.8,1988.7,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742525586771,2.15577,1988.8,1988.7,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1742525589082,2.15577,1988.8,1988.7,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742525589481,2.83627,1988.8,1988.7,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742525590280,2.83627,1988.8,1988.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1742525592377,2.83627,1988.8,1988.7,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742525593781,2.0313,1988.8,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525594080,0.80509,1988.5,1988.4,44.81291]
["bitfinex-derivatives","ETHF0:USTF0",1742525594284,4.01209,1988.5,1988.4,44.81291]
["bitfinex-derivatives","ETHF0:USTF0",1742525594677,4.01209,1988.5,1988.4,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1742525594978,4.5725,1988.5,1988.4,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1742525595178,4.5725,1988.5,1988.4,46.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742525597284,1.3655,1988.5,1988.4,46.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742525608495,3.21534394,1989.0,1988.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742525608695,2.0104,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525608892,2.81525,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525609094,5.2144,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525609295,6.01925,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525610092,0.80491,1988.8,1988.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742525610291,2.13381,1988.8,1988.7,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742525611991,1.3289,1988.8,1988.7,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742525612202,1.3289,1988.8,1988.6,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742525612410,0.80493,1988.7,1988.6,6.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742525615202,2.13379,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742525615602,1.3289,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742525616697,2.13379,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742525618399,2.80499,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742525618599,0.80497,1988.6,1988.5,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1742525618804,0.80497,1988.6,1988.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1742525619004,4.561,1988.7,1988.4,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742525619005,0.80501,1988.5,1988.4,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742525619204,1.47831,1988.5,1988.4,45.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742525619702,4.68531,1988.5,1988.4,44.81282]
["bitfinex-derivatives","ETHF0:USTF0",1742525619903,4.68531,1988.5,1988.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525619904,5.39251,1988.5,1988.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525621001,5.39251,1988.5,1988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525622302,6.73651,1988.5,1988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525622812,0.80509,1988.3,1988.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525623110,4.01209,1988.3,1988.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525623998,4.01209,1988.3,1988.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525624404,5.707,1988.3,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525624606,0.80525,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525624812,4.01625,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525624999,4.01625,1987.9,1987.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525625401,5.96335,1987.9,1987.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525626011,5.96335,1987.9,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525626807,0.80529,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525627010,2.22149,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525627308,5.42929,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525627504,0.80541,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525627712,4.02041,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525628310,4.66461,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525629802,4.66461,1987.5,1987.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742525630013,4.66461,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525630907,4.66461,1987.5,1987.4,41.60545]
["bitfinex-derivatives","ETHF0:USTF0",1742525631102,3.8592,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525631307,3.8622,1987.5,1987.4,42.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742525631503,2.0462,1987.5,1987.4,42.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742525631713,5.2642,1987.5,1987.4,42.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742525632016,2.0462,1987.5,1987.4,42.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742525632215,6.06961,1987.5,1987.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742525632716,2.85161,1987.5,1987.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742525632916,5.2632,1987.5,1987.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742525633211,6.06861,1987.5,1987.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742525635717,6.06861,1987.5,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525638921,0.80545,1987.4,1987.3,2.80441394]
["bitfinex-derivatives","ETHF0:USTF0",1742525639110,2.19455,1987.4,1987.3,2.80441394]
["bitfinex-derivatives","ETHF0:USTF0",1742525639314,2.19455,1987.4,1987.3,43.60441394]
["bitfinex-derivatives","ETHF0:USTF0",1742525639721,2.19455,1987.4,1987.3,42.79894394]
["bitfinex-derivatives","ETHF0:USTF0",1742525640420,2.19455,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525642318,2.19455,1987.4,1987.3,0.71124394]
["bitfinex-derivatives","ETHF0:USTF0",1742525642519,5.41055,1987.4,1987.3,2.91633394]
["bitfinex-derivatives","ETHF0:USTF0",1742525642823,5.41155,1987.4,1987.3,2.91633394]
["bitfinex-derivatives","ETHF0:USTF0",1742525643425,4.6061,1987.4,1987.3,2.91633394]
["bitfinex-derivatives","ETHF0:USTF0",1742525643923,1.3891,1987.4,1987.3,2.91633394]
["bitfinex-derivatives","ETHF0:USTF0",1742525644125,0.80543,1987.5,1987.4,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1742525644424,4.02243,1987.5,1987.4,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1742525644622,4.5973,1987.5,1987.4,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1742525644825,1.3803,1987.5,1987.4,2.91453]
["bitfinex-derivatives","ETHF0:USTF0",1742525645025,0.6604,1987.7,1987.4,6.12232]
["bitfinex-derivatives","ETHF0:USTF0",1742525645214,4.02241,1987.5,1987.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742525645419,0.80545,1987.4,1987.3,0.71124394]
["bitfinex-derivatives","ETHF0:USTF0",1742525645619,2.18575,1987.4,1987.3,0.71124394]
["bitfinex-derivatives","ETHF0:USTF0",1742525647723,2.83545,1987.4,1987.3,0.71124394]
["bitfinex-derivatives","ETHF0:USTF0",1742525649622,2.83545,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525650729,2.83545,1987.4,1987.3,0.81303394]
["bitfinex-derivatives","ETHF0:USTF0",1742525650921,2.83545,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525651525,2.18575,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525654532,1.3803,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525654730,4.5973,1987.4,1987.3,0.81303394]
["bitfinex-derivatives","ETHF0:USTF0",1742525654925,3.217,1987.4,1987.3,0.81303394]
["bitfinex-derivatives","ETHF0:USTF0",1742525655835,4.5804,1987.5,1987.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742525656134,5.38581,1987.5,1987.4,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1742525656328,0.8054,1987.6,1987.4,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1742525656520,5.388,1987.6,1987.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742525658132,5.387,1987.6,1987.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742525663736,5.383,1987.6,1987.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742525664541,5.383,1987.6,1987.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1742525664742,5.383,1987.6,1987.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742525670641,5.383,1987.6,1987.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1742525670951,5.383,1987.6,1987.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742525671643,1.3656,1987.6,1987.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1742525672548,3.207,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525672738,4.5948,1987.7,1987.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1742525672939,1.3878,1987.7,1987.6,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1742525673246,3.21554394,1987.9,1987.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742525673447,4.60334394,1987.9,1987.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742525673748,5.40859394,1987.9,1987.7,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742525673941,4.02079394,1987.9,1987.8,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742525674946,4.02079394,1987.9,1987.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742525675747,4.02079394,1987.9,1987.8,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1742525676048,4.02079394,1987.9,1987.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742525676444,0.80529,1987.8,1987.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742525676645,1.49569,1987.8,1987.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742525677150,1.49569,1987.8,1987.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742525677355,0.80533,1987.7,1987.6,5.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742525677543,0.80533,1987.7,1987.6,5.35076]
["bitfinex-derivatives","ETHF0:USTF0",1742525678051,0.80533,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525679045,4.01333,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525679247,3.208,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525680353,4.01333,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525680655,3.208,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525682355,4.01333,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525682745,3.208,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525683650,4.01333,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525685357,3.208,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525685857,4.5337,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525686250,5.33903,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525686449,4.5337,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525689859,5.33903,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525690160,4.5337,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525690660,1.3257,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525693865,2.13103,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525696163,1.3257,1987.7,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525701866,0.81280394,1987.9,1987.6,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742525701867,0.00754394,1987.9,1987.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742525702270,0.00754394,1987.9,1987.8,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742525702571,0.00754394,1987.9,1987.8,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742525709763,1.38874394,1987.9,1987.8,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742525711673,2.19399394,1987.9,1987.8,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742525712274,2.19399394,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525712766,0.80533,1987.7,1987.6,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742525713479,2.83483,1987.7,1987.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1742525715867,0.80537,1987.6,1987.5,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742525716067,2.83227,1987.6,1987.5,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1742525717768,0.80541,1987.5,1987.4,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742525717968,2.22361,1987.5,1987.4,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1742525719071,2.22361,1987.5,1987.4,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742525719378,2.22361,1987.5,1987.4,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742525720071,2.22361,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525720272,1.4182,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525720482,2.22361,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525721370,1.4182,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525722477,2.22361,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525723277,1.4182,1987.5,1987.4,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742525723874,4.00934,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525724574,4.00934,1987.7,1987.6,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1742525724968,0.00754394,1987.9,1987.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742525725170,1.30374394,1987.9,1987.8,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742525725880,2.10899394,1987.9,1987.8,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742525726173,2.10899394,1987.9,1987.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1742525731181,0.80533,1987.8,1987.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1742525731382,2.85203,1987.8,1987.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1742525732773,2.85203,1987.8,1987.7,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1742525733475,2.85203,1987.8,1987.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742525733476,0.80533,1987.7,1987.6,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742525733783,0.80541,1987.6,1987.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742525733981,0.80541,1987.6,1987.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742525734281,5.40007,1987.6,1987.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742525734875,5.40007,1987.6,1987.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1742525739580,4.5947,1987.6,1987.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1742525739780,5.40007,1987.6,1987.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742525740380,5.40007,1987.6,1987.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1742525742687,0.80541,1987.5,1987.4,6.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742525742883,2.89321,1987.5,1987.4,6.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742525745493,2.89321,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525748391,0.80545,1987.4,1987.3,2.10931394]
["bitfinex-derivatives","ETHF0:USTF0",1742525748581,5.35365,1987.4,1987.3,5.31711394]
["bitfinex-derivatives","ETHF0:USTF0",1742525748784,5.35365,1987.4,1987.3,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742525749187,5.35365,1987.4,1987.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525750698,0.80562,1987.0,1986.9,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1742525750895,5.22205,1987.0,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525751197,0.80573,1986.8,1986.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1742525751392,0.80574,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525751698,2.14594,1986.7,1986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525753694,2.14594,1986.7,1986.6,45.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742525753894,2.85444,1986.7,1986.6,45.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742525754595,2.85444,1986.7,1986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525755298,0.80578,1986.6,1986.5,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742525755497,5.33668,1986.6,1986.5,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742525755692,5.33668,1986.6,1986.5,40.80502932]
["bitfinex-derivatives","ETHF0:USTF0",1742525756093,5.33668,1986.6,1986.5,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742525758296,9.04538,1986.6,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525758517,0.80601,1986.1,1985.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742525758705,1.4043,1986.0,1985.9,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1742525759003,1.4043,1986.0,1985.9,42.94056]
["bitfinex-derivatives","ETHF0:USTF0",1742525759396,1.4043,1986.0,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525759597,2.90704,1986.0,1985.8,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742525759792,3.213,1985.9,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742525759995,5.2534,1985.9,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525760202,2.1498,1985.8,1985.7,42.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742525760505,1.3437,1985.8,1985.7,42.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742525760706,1.3437,1985.8,1985.7,43.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742525760906,2.1498,1985.8,1985.7,43.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742525761101,2.1498,1985.8,1985.7,42.822]
["bitfinex-derivatives","ETHF0:USTF0",1742525761605,2.7966,1985.8,1985.7,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1742525761801,2.7966,1985.8,1985.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742525766016,1.3437,1985.8,1985.7,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1742525766209,2.1498,1985.8,1985.7,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1742525766606,1.3437,1985.8,1985.7,42.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742525767106,0.80609,1985.9,1985.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1742525767300,3.219,1985.9,1985.8,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742525767703,0.00754394,1986.1,1986.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742525768005,0.00754394,1986.1,1986.0,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742525768599,0.81352394,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525768804,0.81352394,1986.1,1986.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742525769000,2.17022394,1986.1,1986.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742525769304,2.17022394,1986.1,1986.0,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742525769510,2.17022394,1986.1,1986.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742525769811,2.17022394,1986.1,1986.0,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742525770714,0.00754394,1986.1,1986.0,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742525771413,0.81352394,1986.1,1986.0,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742525771909,0.00754394,1986.1,1986.0,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742525782921,47.36271,1986.8,1986.2,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742525783224,5.31014,1986.7,1986.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1742525783826,5.31014,1986.7,1986.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742525784324,5.98284,1986.7,1986.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742525789427,2.75684,1986.7,1986.6,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1742525789629,5.97784,1986.7,1986.6,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1742525789826,1.2784,1986.7,1986.6,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1742525790327,0.00754394,1986.8,1986.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742525790633,1.33724394,1986.8,1986.7,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742525791826,1.33724394,1986.8,1986.7,43.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742525795429,2.14294394,1986.8,1986.7,41.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742525795629,0.80574,1986.7,1986.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1742525795831,5.36964,1986.7,1986.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1742525796041,0.80578,1986.6,1986.5,41.61333394]
["bitfinex-derivatives","ETHF0:USTF0",1742525796235,3.51408,1986.6,1986.5,41.61333394]
["bitfinex-derivatives","ETHF0:USTF0",1742525797529,2.7083,1986.6,1986.5,41.61333394]
["bitfinex-derivatives","ETHF0:USTF0",1742525798835,3.51408,1986.6,1986.5,42.94593394]
["bitfinex-derivatives","ETHF0:USTF0",1742525800733,3.51408,1986.6,1986.5,41.61333394]
["bitfinex-derivatives","ETHF0:USTF0",1742525808345,2.7083,1986.6,1986.5,41.61333394]
["bitfinex-derivatives","ETHF0:USTF0",1742525808549,2.7083,1986.6,1986.5,42.97883394]
["bitfinex-derivatives","ETHF0:USTF0",1742525808849,3.51408,1986.6,1986.5,42.97883394]
["bitfinex-derivatives","ETHF0:USTF0",1742525811948,3.51408,1986.6,1986.5,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525812154,3.51408,1986.6,1986.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742525812660,1.3222,1986.6,1986.5,0.81336394]
["bitfinex-derivatives","ETHF0:USTF0",1742525813148,0.00754394,1986.8,1986.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742525813549,0.00754394,1986.8,1986.7,42.94754]
["bitfinex-derivatives","ETHF0:USTF0",1742525816562,1.39674394,1986.8,1986.7,42.94754]
["bitfinex-derivatives","ETHF0:USTF0",1742525826472,0.00754394,1986.8,1986.7,42.94754]
["bitfinex-derivatives","ETHF0:USTF0",1742525829470,1.37424394,1986.8,1986.7,42.94754]
["bitfinex-derivatives","ETHF0:USTF0",1742525829661,1.37424394,1986.8,1986.6,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742525829662,0.80574,1986.7,1986.6,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742525829863,1.50104,1986.7,1986.6,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742525830059,1.50104,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525830271,2.90774,1986.7,1986.6,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742525830675,2.102,1986.7,1986.6,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742525830865,2.102,1986.7,1986.6,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742525831259,2.90774,1986.7,1986.6,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742525833370,1.4067,1986.7,1986.6,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742525833571,0.00754394,1986.8,1986.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742525833772,0.00754394,1986.8,1986.7,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1742525833773,1.38804394,1986.8,1986.7,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1742525834176,1.38804394,1986.8,1986.7,43.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742525835576,0.00754394,1986.8,1986.7,43.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742525836278,1.33244394,1986.8,1986.7,43.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742525840179,2.13814394,1986.8,1986.7,43.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742525841277,2.13814394,1986.8,1986.7,42.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742525842083,2.13814394,1986.8,1986.7,43.71694]
["bitfinex-derivatives","ETHF0:USTF0",1742525844181,2.84124394,1986.8,1986.7,41.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742525849480,2.84124394,1986.8,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525855085,2.84124394,1986.8,1986.7,41.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742525855588,1.33244394,1986.8,1986.7,42.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742525858491,0.00754394,1986.8,1986.7,42.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742525859087,1.32264394,1986.8,1986.7,42.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742525860690,0.00754394,1986.8,1986.7,42.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742525867601,1.41024394,1986.8,1986.7,42.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742525870794,1.41024394,1986.8,1986.7,46.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525872899,0.00754394,1986.8,1986.7,46.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525874596,1.34074394,1986.8,1986.7,46.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525878301,0.00754394,1986.8,1986.7,46.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742525880610,4.01326,1987.4,1987.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1742525880907,0.6901,1987.5,1987.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742525881109,3.8784,1987.6,1987.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742525881305,3.206,1987.6,1987.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742525881899,1.3149,1987.6,1987.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742525882100,0.00754394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525882314,0.00754394,1987.7,1987.6,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742525882507,1.32244394,1987.7,1987.6,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742525883412,1.32244394,1987.7,1987.6,46.84787]
["bitfinex-derivatives","ETHF0:USTF0",1742525885005,2.12777394,1987.7,1987.6,46.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742525885205,2.81077394,1987.7,1987.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742525886415,6.01677394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525887011,6.01677394,1987.7,1987.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742525887402,6.01677394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525887820,6.01677394,1987.7,1987.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742525889406,6.01677394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525890207,6.01677394,1987.7,1987.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742525890508,6.01677394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525894422,6.01577394,1987.7,1987.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742525894716,2.81077394,1987.7,1987.6,6.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742525897118,2.81077394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525898019,6.01577394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742525900317,0.80537,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525900517,2.84377,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525907728,2.84377,1987.6,1987.5,41.60541]
["bitfinex-derivatives","ETHF0:USTF0",1742525907928,2.84377,1987.6,1987.5,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742525908628,2.84377,1987.6,1987.5,43.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742525908832,2.84377,1987.6,1987.5,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742525909328,6.04877,1987.6,1987.5,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742525909928,5.36427,1987.6,1987.5,43.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742525910228,4.5589,1987.6,1987.5,43.70931]
["bitfinex-derivatives","ETHF0:USTF0",1742525911828,0.81291394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525911829,0.00754394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525912030,0.00754394,1987.7,1987.6,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1742525913733,1.36834394,1987.7,1987.6,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1742525917029,2.17367394,1987.7,1987.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742525917233,2.88297394,1987.7,1987.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742525917635,2.88297394,1987.7,1987.6,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1742525917936,2.88297394,1987.7,1987.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742525918332,6.08797394,1987.7,1987.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742525918640,0.80537,1987.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742525918833,2.15607,1987.6,1987.5,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742525920635,2.15607,1987.6,1987.5,43.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742525920835,2.15607,1987.6,1987.5,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742525921029,1.3507,1987.6,1987.5,43.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742525921241,2.15607,1987.6,1987.5,43.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742525921432,2.15607,1987.6,1987.5,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742525921634,2.15607,1987.6,1987.5,43.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742525922043,2.15607,1987.6,1987.5,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742525922241,2.15607,1987.6,1987.5,43.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742525923137,2.15607,1987.6,1987.5,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742525923639,0.80545,1987.4,1987.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742525923841,0.80545,1987.4,1987.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742525924038,0.80545,1987.4,1987.3,43.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742525924341,2.12055,1987.4,1987.3,42.8016]
["bitfinex-derivatives","ETHF0:USTF0",1742525924542,2.12055,1987.4,1987.3,42.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742525925040,3.205,1987.5,1987.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742525925241,4.5201,1987.5,1987.4,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1742525925436,5.32551,1987.5,1987.4,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1742525928437,5.32551,1987.5,1987.4,6.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742525930042,5.32551,1987.5,1987.4,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742525930547,5.32551,1987.5,1987.4,6.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742525932442,5.32551,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525933036,1.3151,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525933645,2.12051,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525933942,1.3151,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525935347,2.12051,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525936048,1.3151,1987.5,1987.4,46.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742525938345,0.00754394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525938550,1.35804394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525938750,1.35804394,1987.7,1987.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742525939648,2.16337394,1987.7,1987.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742525940351,2.16337394,1987.7,1987.6,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742525943251,2.16337394,1987.7,1987.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742525943451,2.16337394,1987.7,1987.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742525944055,2.86087394,1987.7,1987.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742525946955,2.86087394,1987.7,1987.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742525947754,2.86087394,1987.7,1987.6,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742525948560,2.86087394,1987.7,1987.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742525949358,0.80537,1987.6,1987.5,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742525949558,2.79047,1987.6,1987.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1742525950760,2.79047,1987.6,1987.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742525950947,2.79047,1987.6,1987.5,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1742525954964,2.79047,1987.6,1987.5,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742525964075,1.9851,1987.6,1987.5,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742525964367,1.3251,1987.6,1987.5,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742525964564,0.00754394,1987.7,1987.5,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742525964565,0.00754394,1987.7,1987.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1742525964767,1.42344394,1987.7,1987.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742525971487,0.00754394,1987.7,1987.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742525971677,1.33674394,1987.7,1987.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742525972584,0.00754394,1987.7,1987.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742525973987,4.02581,1988.2,1987.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742525973988,0.80503,1988.5,1988.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742525974191,4.67563,1988.5,1988.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742525974486,0.80509,1988.4,1988.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1742525974787,0.80509,1988.4,1988.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742525974989,0.80509,1988.4,1988.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742525975588,2.14129,1988.4,1988.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742525975792,2.14129,1988.4,1988.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742525976788,2.14129,1988.4,1988.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742525977189,5.34529,1988.4,1988.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742525977384,0.00754394,1988.5,1988.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742525977686,2.14876394,1988.5,1988.4,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1742525977881,2.14876394,1988.5,1988.4,6.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742525986095,2.14876394,1988.5,1988.4,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742525995401,2.14876394,1988.5,1988.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742525996099,2.14876394,1988.5,1988.4,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1742525997899,1.34374394,1988.5,1988.4,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1742525998696,1.34374394,1988.5,1988.4,42.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742526000400,2.14875394,1988.5,1988.4,42.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742526000702,1.34374394,1988.5,1988.4,42.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742526000904,1.34374394,1988.5,1988.4,46.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742526002308,2.14875394,1988.5,1988.4,46.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742526002610,2.14875394,1988.5,1988.4,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1742526002909,2.14875394,1988.5,1988.4,46.18385]
["bitfinex-derivatives","ETHF0:USTF0",1742526003306,1.34374394,1988.5,1988.4,46.18385]
["bitfinex-derivatives","ETHF0:USTF0",1742526004207,2.14875394,1988.5,1988.4,46.18385]
["bitfinex-derivatives","ETHF0:USTF0",1742526004513,2.14875394,1988.5,1988.4,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1742526005312,2.14875394,1988.5,1988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526005611,0.80509,1988.3,1988.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526005813,4.00809,1988.3,1988.2,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526006006,4.00809,1988.3,1988.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526006212,5.33539,1988.3,1988.2,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526008512,0.80517,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526008703,4.00817,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526009012,4.00817,1988.1,1988.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526009204,4.64997,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526009709,4.64997,1988.1,1988.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526013114,1.44697,1988.1,1988.0,44.81301]
["bitfinex-derivatives","ETHF0:USTF0",1742526013312,1.3273,1988.2,1988.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742526013503,4.01559394,1988.5,1988.1,3.33373]
["bitfinex-derivatives","ETHF0:USTF0",1742526013811,1.3354,1988.4,1988.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1742526014009,1.3354,1988.4,1988.3,42.92589]
["bitfinex-derivatives","ETHF0:USTF0",1742526014314,2.14045,1988.4,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526014514,2.78795,1988.4,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526014912,3.49325,1988.4,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526015914,0.80521,1988.0,1987.9,4.71536394]
["bitfinex-derivatives","ETHF0:USTF0",1742526016215,0.80521,1988.0,1987.9,3.91014394]
["bitfinex-derivatives","ETHF0:USTF0",1742526016409,6.0311,1988.1,1987.9,44.71014394]
["bitfinex-derivatives","ETHF0:USTF0",1742526016612,6.0311,1988.1,1988.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742526016613,1.3754,1988.1,1988.0,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742526017014,4.00813,1988.3,1988.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742526017519,3.203,1988.3,1988.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1742526017715,0.00754394,1988.5,1988.2,5.38409]
["bitfinex-derivatives","ETHF0:USTF0",1742526017920,0.80509,1988.3,1988.2,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1742526018219,1.49488,1988.4,1988.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1742526018415,2.81428,1988.4,1988.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742526019120,2.0092,1988.4,1988.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742526019613,1.3194,1988.4,1988.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742526019916,0.00754394,1988.5,1988.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742526020121,0.00754394,1988.5,1988.4,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742526021021,0.00754394,1988.5,1988.4,8.62975]
["bitfinex-derivatives","ETHF0:USTF0",1742526021216,3.2078,1989.1,1989.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742526021417,4.5077,1989.1,1989.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742526021616,5.31247,1989.1,1989.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1742526021919,0.80481,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526022115,2.10471,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526023420,1.2999,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526023912,2.10471,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526024313,1.2999,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526024509,2.10471,1989.0,1988.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742526025616,0.80485,1988.9,1988.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742526025819,2.019,1988.9,1988.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742526026021,2.019,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742526026022,2.82387,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742526026222,0.80489,1988.8,1988.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742526026416,2.14919,1988.8,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526026622,0.80501,1988.5,1988.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1742526026921,0.805,1988.6,1988.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1742526027221,4.007,1988.6,1988.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742526029524,4.007,1988.6,1988.5,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1742526029726,4.007,1988.6,1988.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742526036141,4.007,1988.6,1988.5,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1742526036329,4.007,1988.6,1988.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742526038136,0.80501,1988.5,1988.4,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1742526038331,0.80501,1988.5,1988.4,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742526042833,0.80505,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526043136,4.67755,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526043332,0.80517,1988.1,1988.0,6.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742526045030,0.80517,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526045943,2.21807,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526047238,2.21807,1988.1,1988.0,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742526047736,2.21807,1988.1,1988.0,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742526047941,2.21807,1988.1,1988.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742526048544,2.21807,1988.1,1988.0,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742526048742,2.21807,1988.1,1988.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742526049044,1.4129,1988.1,1988.0,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1742526049245,4.6159,1988.1,1988.0,5.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742526049641,1.4129,1988.1,1988.0,5.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742526049944,4.01271,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526050132,3.2078,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526050338,4.70978,1988.9,1988.8,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742526050537,4.70978,1988.9,1988.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1742526050745,4.70978,1988.9,1988.8,42.30629]
["bitfinex-derivatives","ETHF0:USTF0",1742526050939,3.9049,1988.9,1988.8,42.30629]
["bitfinex-derivatives","ETHF0:USTF0",1742526051146,4.00785,1988.9,1988.8,43.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742526051337,5.29315,1988.9,1988.8,43.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742526051642,5.29315,1988.9,1988.8,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1742526052041,5.29315,1988.9,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526052447,0.80501,1988.5,1988.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742526053140,2.14741,1988.5,1988.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742526053342,0.80505,1988.4,1988.3,43.00559]
["bitfinex-derivatives","ETHF0:USTF0",1742526053542,5.35245,1988.4,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526054643,0.80513,1988.2,1988.1,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742526054955,0.80513,1988.2,1988.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526055246,0.80513,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526055447,2.16753,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526061953,0.80517,1988.1,1988.0,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742526062156,5.34307,1988.1,1988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526063951,5.34307,1988.1,1988.0,42.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742526065055,5.34307,1988.1,1988.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742526068154,5.34307,1988.1,1988.0,42.98651]
["bitfinex-derivatives","ETHF0:USTF0",1742526070060,5.34307,1988.1,1988.0,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742526071963,0.80521,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526072163,2.83471,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526072562,2.83471,1988.0,1987.9,1.32274394]
["bitfinex-derivatives","ETHF0:USTF0",1742526072758,2.83471,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526072759,6.44564783,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526076965,6.03771,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526077165,6.03771,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526077360,2.13411,1988.0,1987.9,41.61279394]
["bitfinex-derivatives","ETHF0:USTF0",1742526077665,4.01021,1988.0,1987.9,41.61279394]
["bitfinex-derivatives","ETHF0:USTF0",1742526078258,4.01021,1988.0,1987.9,42.30969394]
["bitfinex-derivatives","ETHF0:USTF0",1742526078866,0.80521,1988.0,1987.9,45.51749394]
["bitfinex-derivatives","ETHF0:USTF0",1742526080869,2.21231,1988.0,1987.9,41.50444394]
["bitfinex-derivatives","ETHF0:USTF0",1742526081370,2.21231,1988.0,1987.9,42.84294394]
["bitfinex-derivatives","ETHF0:USTF0",1742526082764,2.21231,1988.0,1987.9,43.64819394]
["bitfinex-derivatives","ETHF0:USTF0",1742526083162,2.21231,1988.0,1987.9,42.84294394]
["bitfinex-derivatives","ETHF0:USTF0",1742526084064,2.21231,1988.0,1987.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526084264,2.21231,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526084265,2.88811,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526085465,6.09591,1988.0,1987.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526086463,0.80529,1987.8,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526086667,4.01029,1987.8,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526087370,4.01029,1987.8,1987.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742526087371,0.80533,1987.7,1987.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742526087563,2.19073,1987.7,1987.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742526087764,2.19073,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526088470,0.80533,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526089270,2.13283,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526089770,0.80533,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526089972,0.80533,1987.7,1987.6,43.58535]
["bitfinex-derivatives","ETHF0:USTF0",1742526090565,2.13283,1987.7,1987.6,43.58535]
["bitfinex-derivatives","ETHF0:USTF0",1742526090768,2.13283,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526092774,2.13283,1987.7,1987.6,43.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742526092978,2.13283,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526093276,2.13283,1987.7,1987.6,43.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742526093671,2.13283,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526095781,2.13283,1987.7,1987.6,43.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742526096378,2.13283,1987.7,1987.6,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1742526096877,2.13283,1987.7,1987.6,43.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742526099383,1.3275,1987.7,1987.6,43.58537]
["bitfinex-derivatives","ETHF0:USTF0",1742526099583,0.00754394,1987.8,1987.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1742526099783,0.00754394,1987.8,1987.7,5.41473]
["bitfinex-derivatives","ETHF0:USTF0",1742526100176,0.00754394,1987.8,1987.7,46.21473]
["bitfinex-derivatives","ETHF0:USTF0",1742526100681,3.8987,1988.4,1987.8,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742526100980,0.80519,1988.1,1988.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742526101182,0.80519,1988.1,1988.0,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742526101384,2.13709,1988.1,1988.0,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742526101976,2.13709,1988.1,1988.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742526102784,2.80009,1988.1,1988.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742526102984,2.80009,1988.1,1988.0,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742526103183,2.13709,1988.1,1988.0,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742526103781,2.13709,1988.1,1988.0,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1742526105586,0.00754394,1988.2,1988.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1742526105779,0.00754394,1988.2,1988.1,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742526106484,0.00754394,1988.2,1988.1,46.10557]
["bitfinex-derivatives","ETHF0:USTF0",1742526106686,2.20674,1988.5,1988.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742526106876,0.80504,1988.5,1988.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1742526107287,5.29289,1988.6,1988.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1742526107485,4.0127,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526107682,5.2928,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526108883,4.4879,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526109085,2.08979,1988.8,1988.7,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1742526110089,2.08979,1988.8,1988.7,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742526111083,0.80493,1988.7,1988.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526111291,0.80505,1988.4,1988.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742526111585,0.80504,1988.5,1988.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1742526111890,2.21854,1988.5,1988.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742526113890,2.21851,1988.5,1988.4,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1742526114292,2.21851,1988.5,1988.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742526115293,0.80505,1988.4,1988.3,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526115494,6.03265,1988.4,1988.3,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526115680,6.03265,1988.4,1988.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526115996,0.80513,1988.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526116180,0.80513,1988.2,1987.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742526116181,0.80525,1987.9,1987.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742526116689,0.80525,1987.9,1987.8,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742526116883,2.82855,1987.9,1987.8,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742526120198,2.82855,1987.9,1987.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742526120494,0.80529,1987.8,1987.7,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526120684,5.32499,1987.8,1987.7,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526120890,5.32499,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526121085,8.53279,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526122391,8.93020723,1987.8,1987.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526122793,0.80545,1987.4,1987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526123090,0.80558,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526123283,4.02258,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526123496,4.02258,1987.1,1987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526124490,0.80562,1987.0,1986.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526124694,2.22362,1987.0,1986.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526125994,2.90362,1987.0,1986.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526126886,2.90362,1987.0,1986.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526129001,6.11142,1987.0,1986.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526129390,6.11142,1987.0,1986.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526130303,2.0143,1986.8,1986.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742526130495,0.80582,1986.5,1986.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742526130696,4.02382,1986.5,1986.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742526130894,0.80586,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526131098,2.14426,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526131297,2.14426,1986.4,1986.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526131600,2.14426,1986.4,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526131793,0.80602,1986.0,1985.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742526131993,4.02802,1986.0,1985.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742526132198,3.222,1986.0,1985.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742526132405,3.222,1986.0,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526132406,3.222,1986.0,1985.8,42.94787]
["bitfinex-derivatives","ETHF0:USTF0",1742526132596,4.02802,1986.0,1985.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742526132796,4.02802,1986.0,1985.9,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742526132797,3.222,1986.0,1985.9,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742526133205,4.02802,1986.0,1985.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742526133504,3.222,1986.0,1985.9,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742526134005,0.00754394,1986.1,1986.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742526134205,0.00754394,1986.1,1986.0,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1742526136604,4.03883,1986.5,1986.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1742526136803,3.233,1986.5,1986.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1742526137007,3.234,1986.8,1986.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742526137206,4.03971,1986.8,1986.7,41.60574]
["bitfinex-derivatives","ETHF0:USTF0",1742526137395,4.03971,1986.8,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526137806,6.53971,1986.8,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526138008,0.80574,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526138704,4.01354,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526144406,0.80586,1986.4,1986.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742526144602,0.80594,1986.2,1986.1,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742526144807,4.03994,1986.2,1986.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742526145212,4.03994,1986.2,1986.1,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742526145414,4.03994,1986.2,1986.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742526145615,0.80602,1986.0,1985.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742526145917,0.80613,1985.8,1985.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1742526146120,0.80613,1985.8,1985.7,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742526146616,0.80613,1985.8,1985.7,42.94223]
["bitfinex-derivatives","ETHF0:USTF0",1742526149819,0.80613,1985.8,1985.7,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742526150316,4.04313,1985.8,1985.7,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742526151109,5.42843,1985.8,1985.7,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742526151820,4.04313,1985.8,1985.7,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742526153512,0.80609,1985.9,1985.7,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742526153715,0.80606,1985.9,1985.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742526153919,4.04106,1985.9,1985.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742526154119,0.80606,1985.9,1985.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742526154324,4.04106,1985.9,1985.8,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742526154527,3.235,1985.9,1985.8,43.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742526154721,4.04106,1985.9,1985.8,43.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742526156021,3.235,1985.9,1985.8,43.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742526156323,46.557,1986.2,1985.8,45.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742526156525,49.797,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526156722,50.60294,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526157027,50.60294,1986.2,1986.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742526157028,0.80598,1986.1,1986.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742526157225,4.04597,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526157421,4.04597,1986.2,1986.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742526159430,0.80602,1986.0,1985.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742526159624,0.80606,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526159826,0.80614,1985.7,1985.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742526160029,3.243,1985.8,1985.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742526160330,4.05664394,1985.8,1985.7,41.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742526160528,4.05664394,1985.8,1985.7,42.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742526162221,4.05664394,1985.8,1985.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742526162629,4.05664394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526163737,3.25054394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526163925,4.05664394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526164232,3.25054394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526165929,4.05664394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526168626,0.81364394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526168838,0.00754394,1985.8,1985.7,42.94464]
["bitfinex-derivatives","ETHF0:USTF0",1742526171037,0.0649,1986.0,1985.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742526171330,0.0649,1986.0,1985.9,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742526171525,3.2553,1986.1,1986.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742526171722,4.06128,1986.1,1986.0,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742526171925,4.06128,1986.1,1986.0,42.94972]
["bitfinex-derivatives","ETHF0:USTF0",1742526173237,0.81728,1986.1,1986.0,42.94972]
["bitfinex-derivatives","ETHF0:USTF0",1742526173632,2.16688,1986.1,1986.0,42.94972]
["bitfinex-derivatives","ETHF0:USTF0",1742526174334,2.16688,1986.1,1986.0,43.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742526174733,2.15558,1986.1,1986.0,43.64582]
["bitfinex-derivatives","ETHF0:USTF0",1742526174931,2.15558,1986.1,1986.0,42.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742526175334,2.50118,1986.1,1986.0,42.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742526175631,2.50118,1986.1,1986.0,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742526176734,0.3456,1986.1,1986.0,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742526177336,1.6346,1986.1,1986.0,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742526177532,2.44058,1986.1,1986.0,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1742526178039,0.80602,1986.0,1985.9,44.82139394]
["bitfinex-derivatives","ETHF0:USTF0",1742526178235,2.74742,1986.0,1985.9,46.11279394]
["bitfinex-derivatives","ETHF0:USTF0",1742526179137,1.289,1986.0,1985.9,46.11279394]
["bitfinex-derivatives","ETHF0:USTF0",1742526179535,2.09502,1986.0,1985.9,46.11279394]
["bitfinex-derivatives","ETHF0:USTF0",1742526181230,2.09502,1986.0,1985.9,44.01534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526181630,2.09502,1986.0,1985.9,44.82140394]
["bitfinex-derivatives","ETHF0:USTF0",1742526182941,2.09502,1986.0,1985.9,44.01534394]
["bitfinex-derivatives","ETHF0:USTF0",1742526183144,2.09502,1986.0,1985.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526185344,2.09502,1986.0,1985.9,41.61360394]
["bitfinex-derivatives","ETHF0:USTF0",1742526185548,2.09502,1986.0,1985.9,43.00930394]
["bitfinex-derivatives","ETHF0:USTF0",1742526185745,1.289,1986.0,1985.9,46.21710394]
["bitfinex-derivatives","ETHF0:USTF0",1742526187146,2.09502,1986.0,1985.9,46.21710394]
["bitfinex-derivatives","ETHF0:USTF0",1742526187331,1.289,1986.0,1985.9,46.21710394]
["bitfinex-derivatives","ETHF0:USTF0",1742526189040,2.09502,1986.0,1985.9,45.41104394]
["bitfinex-derivatives","ETHF0:USTF0",1742526189243,2.09502,1986.0,1985.9,46.21710394]
["bitfinex-derivatives","ETHF0:USTF0",1742526189435,5.33702,1986.0,1985.9,46.21710394]
["bitfinex-derivatives","ETHF0:USTF0",1742526189838,5.33702,1986.0,1985.9,43.00930394]
["bitfinex-derivatives","ETHF0:USTF0",1742526190044,5.33702,1986.0,1985.9,1.40324394]
["bitfinex-derivatives","ETHF0:USTF0",1742526190346,5.33702,1986.0,1985.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526190543,5.33702,1986.0,1985.9,40.80754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526190839,5.33702,1986.0,1985.9,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526191541,7.83702,1986.0,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526191742,0.80626,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526192046,4.05926,1985.4,1985.3,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742526192248,4.05926,1985.4,1985.3,44.81411]
["bitfinex-derivatives","ETHF0:USTF0",1742526192843,5.42656,1985.4,1985.3,44.81411]
["bitfinex-derivatives","ETHF0:USTF0",1742526193240,5.42656,1985.4,1985.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526194650,5.42656,1985.4,1985.3,45.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742526196838,4.6203,1985.4,1985.3,46.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742526197047,5.42656,1985.4,1985.3,42.94021]
["bitfinex-derivatives","ETHF0:USTF0",1742526197444,5.42656,1985.4,1985.3,46.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742526200348,5.49136,1985.4,1985.3,46.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742526202653,0.0648,1985.4,1985.3,46.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742526203555,0.4103,1985.4,1985.3,46.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742526207357,5.22288,1986.0,1985.5,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742526207358,4.01385,1986.0,1985.5,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742526207660,7.26585,1986.0,1985.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742526208771,8.67095,1986.0,1985.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742526210261,8.68225,1986.0,1985.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1742526210759,8.68225,1986.0,1985.9,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1742526213262,8.68225,1986.0,1985.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742526213459,8.68225,1986.0,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526213460,0.80614,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526213661,0.80613,1985.8,1985.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742526213863,1.46223,1985.8,1985.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742526214857,1.46223,1985.8,1985.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742526215467,2.79383,1985.8,1985.7,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742526215867,2.79384,1985.8,1985.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1742526216169,2.79384,1985.8,1985.7,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742526217265,2.79384,1985.8,1985.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742526217466,2.79384,1985.8,1985.7,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742526217764,2.79384,1985.8,1985.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742526217965,0.80614,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526218269,2.84414,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526218471,2.84414,1985.7,1985.6,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742526220056,2.84414,1985.7,1985.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1742526220872,2.84414,1985.7,1985.6,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742526222176,4.05208,1985.9,1985.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1742526223374,0.8061,1985.8,1985.7,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742526223559,2.1377,1985.8,1985.7,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742526224965,2.1377,1985.8,1985.7,3.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742526226073,2.1377,1985.8,1985.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742526226269,0.80614,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526226568,3.54904,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526228174,1.3575,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526228662,2.16364,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526237783,2.17494,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526241782,1.3688,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526242690,2.17494,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526242894,0.0113,1985.7,1985.6,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742526243096,0.0113,1985.7,1985.6,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1742526243587,0.00754394,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526243793,1.33164394,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526244388,2.13758394,1986.2,1986.1,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742526244792,1.33164394,1986.2,1986.1,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742526246388,0.00754394,1986.2,1986.1,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742526246890,0.00754394,1986.2,1986.1,43.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742526251800,0.81348394,1986.2,1986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526251998,0.80602,1986.0,1985.9,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742526252499,0.80602,1986.0,1985.9,42.98593]
["bitfinex-derivatives","ETHF0:USTF0",1742526253099,2.18081,1986.1,1986.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742526253602,0.80602,1986.0,1985.9,42.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742526253814,2.18082,1986.0,1985.9,42.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742526254897,1.3748,1986.0,1985.9,42.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742526255395,1.3748,1986.0,1985.9,46.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742526255900,2.18082,1986.0,1985.9,46.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742526256800,1.3748,1986.0,1985.9,46.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742526258302,2.18082,1986.0,1985.9,46.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742526260403,2.18082,1986.0,1985.9,42.98594]
["bitfinex-derivatives","ETHF0:USTF0",1742526261193,1.3748,1986.0,1985.9,46.19374]
["bitfinex-derivatives","ETHF0:USTF0",1742526261398,1.34064394,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526261805,0.65754394,1986.2,1986.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742526262003,0.65754394,1986.2,1986.1,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742526262203,0.00754394,1986.2,1986.1,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742526262702,0.00754394,1986.2,1986.1,5.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742526278509,3.2078,1987.0,1986.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1742526278706,2.7596,1986.8,1986.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1742526279209,2.7596,1986.8,1986.7,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1742526279603,2.7596,1986.8,1986.7,42.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742526282209,1.4012,1986.8,1986.7,46.17764]
["bitfinex-derivatives","ETHF0:USTF0",1742526284818,0.00754394,1986.9,1986.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742526285015,0.00754394,1986.9,1986.8,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742526285906,0.00754394,1986.9,1986.8,46.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742526289015,0.81320394,1986.9,1986.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742526289513,0.81320394,1986.9,1986.8,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742526293622,0.81320394,1986.9,1986.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526293821,0.81320394,1986.9,1986.8,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742526294724,0.81320394,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526296620,4.02420394,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526298326,4.02420394,1986.9,1986.8,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742526298626,4.02420394,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526300720,6.52420394,1986.9,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526301025,0.80574,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526301323,4.01574,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526301725,6.10744,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526307833,2.89744,1986.7,1986.6,0.81332394]
["bitfinex-derivatives","ETHF0:USTF0",1742526308339,2.89744,1986.7,1986.6,2.19292394]
["bitfinex-derivatives","ETHF0:USTF0",1742526309135,2.89744,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526317040,2.89744,1986.7,1986.6,1.37024394]
["bitfinex-derivatives","ETHF0:USTF0",1742526317438,2.89744,1986.7,1986.6,2.17602394]
["bitfinex-derivatives","ETHF0:USTF0",1742526317638,2.89744,1986.7,1986.6,1.37024394]
["bitfinex-derivatives","ETHF0:USTF0",1742526318034,2.21124,1986.7,1986.6,2.17602394]
["bitfinex-derivatives","ETHF0:USTF0",1742526318343,2.21124,1986.7,1986.6,1.37024394]
["bitfinex-derivatives","ETHF0:USTF0",1742526318642,2.21124,1986.7,1986.6,2.17602394]
["bitfinex-derivatives","ETHF0:USTF0",1742526320236,2.21124,1986.7,1986.6,1.37024394]
["bitfinex-derivatives","ETHF0:USTF0",1742526320939,5.41924,1986.7,1986.6,1.37024394]
["bitfinex-derivatives","ETHF0:USTF0",1742526325249,5.41924,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526326838,5.5069463,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526327641,6.50639811,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526329046,9.00639811,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526329848,9.00639567,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742526332451,0.80594,1986.2,1986.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742526332757,4.01394,1986.2,1986.1,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742526333051,4.01394,1986.2,1986.1,42.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742526333252,4.01394,1986.2,1986.1,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742526333452,4.01394,1986.2,1986.1,42.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742526333657,4.01394,1986.2,1986.1,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742526336361,4.01394,1986.2,1986.1,42.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742526336560,4.01394,1986.2,1986.1,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742526344251,4.01394,1986.2,1986.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742526346261,7.22174,1986.2,1986.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742526349868,0.80602,1986.0,1985.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742526350066,4.01502,1986.0,1985.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742526350267,0.80629,1985.4,1985.2,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742526350471,0.80629,1985.4,1985.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742526350966,0.80629,1985.4,1985.3,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742526351166,0.80629,1985.4,1985.3,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742526351379,2.19139,1985.4,1985.3,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742526352370,0.80631,1985.3,1985.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742526352567,0.80639,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526352767,0.80639,1985.1,1985.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742526353065,4.01539,1985.1,1985.0,45.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742526356978,4.01539,1985.1,1985.0,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742526359271,4.01539,1985.1,1984.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742526359272,3.209,1985.1,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526359575,0.80655,1984.7,1984.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742526359769,0.80659,1984.6,1984.5,41.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742526359969,1.3583,1984.6,1984.5,43.66363]
["bitfinex-derivatives","ETHF0:USTF0",1742526360168,3.212,1984.7,1984.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1742526360467,3.212,1984.7,1984.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1742526360666,5.90842,1985.0,1984.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742526360667,3.2078,1985.0,1984.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742526360867,3.214,1984.8,1984.7,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1742526361075,3.214,1984.9,1984.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1742526361273,0.80647,1984.9,1984.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742526361469,0.80645,1985.0,1984.8,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742526361666,0.80645,1985.0,1984.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742526362074,0.80645,1985.0,1984.9,2.86347]
["bitfinex-derivatives","ETHF0:USTF0",1742526362977,49.789,1985.1,1985.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1742526363278,4.02239,1985.1,1985.0,2.90133]
["bitfinex-derivatives","ETHF0:USTF0",1742526363478,3.2078,1985.3,1985.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742526363677,0.80638,1985.2,1985.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742526363874,5.34278,1985.2,1985.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742526367172,5.34278,1985.2,1985.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742526367876,5.34278,1985.2,1985.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742526368076,4.5364,1985.2,1985.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742526368476,5.34275,1985.2,1985.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742526368680,5.34275,1985.2,1985.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742526369184,3.22,1985.2,1985.1,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1742526369774,1.3316,1985.3,1985.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1742526369979,3.22,1985.3,1985.2,2.21465]
["bitfinex-derivatives","ETHF0:USTF0",1742526371780,1.33914394,1985.5,1985.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742526372085,0.00754394,1985.5,1985.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742526372477,0.00754394,1985.5,1985.4,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1742526380589,1.41584394,1985.5,1985.4,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1742526387090,0.00754394,1985.5,1985.4,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1742526391299,0.00754394,1985.5,1985.4,6.07366]
["bitfinex-derivatives","ETHF0:USTF0",1742526392205,0.00754394,1985.5,1985.4,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742526392206,0.81376394,1985.5,1985.4,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742526392402,0.80626,1985.4,1985.3,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742526392595,2.11446,1985.4,1985.3,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742526392795,2.11446,1985.4,1985.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742526392994,0.80634,1985.3,1985.2,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742526393302,0.80639,1985.2,1985.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1742526393699,0.80639,1985.1,1985.0,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742526393908,1.50929,1985.1,1985.0,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742526394109,2.81749,1985.1,1985.0,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742526394508,2.81749,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526395410,6.04449,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526395910,6.04449,1985.1,1985.0,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742526396709,6.04449,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526399107,0.80659,1984.7,1984.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1742526399316,3.23,1984.7,1984.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1742526399525,2.77873,1984.6,1984.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1742526399712,0.80663,1984.5,1984.4,44.81444]
["bitfinex-derivatives","ETHF0:USTF0",1742526399913,2.13943,1984.5,1984.4,44.81444]
["bitfinex-derivatives","ETHF0:USTF0",1742526400619,5.37043,1984.5,1984.4,44.81444]
["bitfinex-derivatives","ETHF0:USTF0",1742526401017,5.37043,1984.5,1984.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526402014,5.37043,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526402210,2.01669,1984.4,1984.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1742526402411,0.80682,1984.1,1984.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1742526402615,3.2078,1984.3,1984.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1742526402815,4.04771,1984.3,1984.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1742526403108,3.241,1984.3,1984.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1742526403419,3.24954394,1984.4,1984.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526403618,3.24954394,1984.4,1984.3,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742526404121,0.00754394,1984.4,1984.3,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742526404322,3.24854394,1984.4,1984.3,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742526404530,0.00754394,1984.4,1984.3,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742526405714,0.00754394,1984.4,1984.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526406321,0.00754394,1984.4,1984.3,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1742526408322,2.19513394,1984.4,1984.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526408618,1.38844394,1984.4,1984.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526408812,2.19511394,1984.4,1984.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526410318,0.80679,1984.1,1984.0,44.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742526412031,3.243,1984.2,1984.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1742526412224,3.243,1984.2,1984.1,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742526412524,4.04975,1984.2,1984.1,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742526412721,1.38844394,1984.4,1984.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742526412925,3.246,1984.3,1984.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526413427,4.05271,1984.3,1984.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526413629,3.246,1984.3,1984.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526414133,4.05271,1984.3,1984.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742526415424,0.80679,1984.1,1984.0,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742526415823,4.05179,1984.1,1984.0,41.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742526416424,4.05179,1984.1,1984.0,42.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742526419430,4.69249,1984.1,1984.0,42.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742526420025,4.69249,1984.1,1984.0,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742526420234,4.69249,1984.1,1984.0,41.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742526420637,5.97989,1984.1,1984.0,41.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742526421135,5.97989,1984.1,1984.0,42.90903]
["bitfinex-derivatives","ETHF0:USTF0",1742526421336,5.33919,1984.1,1984.0,42.90903]
["bitfinex-derivatives","ETHF0:USTF0",1742526421830,1.2874,1984.1,1983.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742526422134,0.80682,1984.1,1984.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1742526422335,0.80683,1984.0,1983.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742526423034,0.80687,1983.9,1983.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742526423229,4.05487,1983.9,1983.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742526423528,4.05487,1983.9,1983.8,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742526424929,0.80684,1984.0,1983.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1742526425131,4.05484,1984.0,1983.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1742526425435,0.80684,1984.0,1983.9,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1742526425631,4.05484,1984.0,1983.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742526425834,4.05384,1984.0,1983.9,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1742526426131,3.247,1984.0,1983.9,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1742526426338,3.247,1984.0,1983.9,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1742526426638,4.05383,1984.0,1983.9,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1742526427135,4.05383,1984.0,1983.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742526427337,4.05383,1984.0,1983.7,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742526427338,0.80692,1983.8,1983.7,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742526427529,0.80692,1983.8,1983.7,2.88432]
["bitfinex-derivatives","ETHF0:USTF0",1742526431635,4.05392,1983.8,1983.7,2.88432]
["bitfinex-derivatives","ETHF0:USTF0",1742526432140,0.80724,1983.1,1983.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1742526432336,3.2078,1983.6,1983.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742526432631,3.2078,1983.6,1983.1,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742526432632,3.27,1983.5,1983.1,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742526432835,0.80716,1983.2,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526433027,4.08116,1983.2,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526433732,0.80728,1982.9,1982.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742526433926,4.09128,1982.9,1982.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742526434133,4.09128,1982.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526434638,4.09128,1982.9,1982.8,42.91182]
["bitfinex-derivatives","ETHF0:USTF0",1742526434840,4.09128,1982.9,1982.8,42.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742526435035,4.09128,1982.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526436331,7.29908,1982.9,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526436737,0.8074,1982.6,1982.5,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1742526436937,4.1034,1982.7,1982.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1742526437228,5.3979,1982.7,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526437839,5.3979,1982.7,1982.6,41.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742526438042,4.5619,1983.1,1982.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1742526438245,0.80731,1982.9,1982.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742526438538,4.10331,1982.9,1982.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1742526439440,4.10331,1982.9,1982.8,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742526441039,3.296,1982.9,1982.8,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742526441239,1.3144,1983.0,1982.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742526441545,1.3144,1983.0,1982.9,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742526443037,3.294,1983.1,1983.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742526443242,4.5813,1983.2,1983.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742526443442,5.38846,1983.2,1983.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742526443948,5.38846,1983.2,1983.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742526444345,0.80724,1983.0,1982.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742526444647,0.80724,1983.0,1982.9,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742526445253,0.80724,1983.0,1982.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742526445551,0.80724,1983.0,1982.9,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742526445750,2.18423,1983.1,1983.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742526445949,2.18423,1983.1,1983.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742526446449,2.18423,1983.1,1983.0,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1742526446948,1.377,1983.1,1983.0,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1742526447746,1.377,1983.1,1983.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742526447943,1.377,1983.1,1983.0,43.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742526450246,2.1842,1983.1,1983.0,43.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742526450446,2.8277,1983.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526451351,0.80728,1982.9,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526451551,0.80738,1982.7,1982.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1742526451742,2.75445,1982.8,1982.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1742526452143,0.80736,1982.7,1982.6,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742526452448,0.8074,1982.6,1982.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742526452847,2.111,1982.6,1982.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742526453046,2.111,1982.6,1982.5,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742526453243,7.0114,1982.6,1981.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1742526453445,0.80797,1981.2,1981.0,19.74799261]
["bitfinex-derivatives","ETHF0:USTF0",1742526453747,3.389,1981.4,1981.1,15.79839409]
["bitfinex-derivatives","ETHF0:USTF0",1742526454050,3.2078,1981.5,1981.1,15.79839409]
["bitfinex-derivatives","ETHF0:USTF0",1742526454051,3.396,1981.5,1981.1,15.79839409]
["bitfinex-derivatives","ETHF0:USTF0",1742526454347,3.2078,1981.3,1981.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1742526454548,6.7178,1981.3,1980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526454751,1.3901,1981.2,1980.9,42.82021]
["bitfinex-derivatives","ETHF0:USTF0",1742526455047,4.5979,1981.2,1981.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1742526455347,4.5979,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742526455648,0.00756315,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742526455850,0.00756315,1981.4,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742526455851,0.00756315,1981.4,1981.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742526456046,0.80793,1981.3,1981.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742526456253,4.01573,1981.3,1981.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742526456453,0.80806,1981.0,1980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526456656,7.54986,1981.0,1980.9,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1742526456846,6.7418,1981.0,1980.9,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1742526457050,3.536,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742526457951,3.21536315,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742526458952,4.02325315,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742526459158,0.80793,1981.3,1981.2,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1742526459456,4.02328315,1981.4,1981.2,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1742526459748,0.80793,1981.3,1981.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742526459955,2.20593,1981.3,1981.2,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742526460259,1.398,1981.3,1981.2,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1742526460658,3.21536315,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742526460856,0.00756315,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742526461057,3.2078,1982.0,1981.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742526461257,0.80769,1981.9,1981.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742526461558,1.398,1981.9,1981.8,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1742526461860,1.398,1981.9,1981.8,42.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742526462060,2.20569,1981.9,1981.8,42.98003]
["bitfinex-derivatives","ETHF0:USTF0",1742526462258,6.74936315,1982.0,1981.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742526462451,6.74936315,1982.0,1981.9,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742526462760,6.74936315,1982.0,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526462761,0.80769,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526463055,2.18579,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526463254,0.80773,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526463454,5.39363,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526465968,7.89363,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526466661,5.39363,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526467256,8.91863,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526467664,17.11571833,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526467865,8.91863,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526468754,11.41863,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526468949,8.91863,1981.8,1981.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526469154,8.91863,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526469661,11.41863,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526471051,8.91863,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526472470,11.41863,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526472856,11.50623376,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526474062,11.41863,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526474263,11.50621668,1981.8,1981.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742526474767,0.80801,1981.1,1981.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742526474964,7.53581,1981.1,1981.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742526475270,7.53581,1981.1,1981.0,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1742526477769,7.53581,1981.1,1981.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742526478068,7.53581,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742526478069,6.7278,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742526478570,7.53581,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742526478761,4.32801,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742526479464,4.32801,1981.1,1980.8,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742526479465,0.8081,1980.9,1980.8,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742526479871,4.0159,1980.9,1980.8,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742526480271,0.80821,1980.7,1980.3,5.22856]
["bitfinex-derivatives","ETHF0:USTF0",1742526480471,7.52701,1980.7,1980.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742526480771,0.80826,1980.6,1980.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742526481366,0.80826,1980.6,1980.5,41.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742526481561,0.80826,1980.6,1980.5,42.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742526482375,6.72636315,1980.7,1980.5,42.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742526482376,6.72636315,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742526482877,3.21536315,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742526483073,3.2078,1981.0,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742526483377,0.80818,1980.8,1980.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1742526484174,4.01598,1980.8,1980.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1742526484364,3.2078,1980.8,1980.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1742526484865,4.01594,1980.8,1980.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1742526485067,3.2078,1980.8,1980.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1742526486474,0.00756315,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742526486663,0.00756315,1980.9,1980.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742526487072,0.81566315,1980.9,1980.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742526487272,0.00756315,1980.9,1980.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742526489177,0.81566315,1980.9,1980.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742526489770,0.81566315,1980.9,1980.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742526489973,0.80814,1980.8,1980.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742526490189,4.9064,1980.8,1980.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526490481,4.01598,1980.7,1980.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526490772,5.42838,1980.7,1980.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526491070,7.92838,1980.7,1980.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742526491272,13.37615555,1980.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526491478,13.37615555,1980.7,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526491479,3.2078,1979.6,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526491680,4.01657,1979.3,1979.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742526492173,4.01657,1979.3,1978.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742526492174,3.2078,1979.3,1978.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742526492369,3.2078,1979.3,1978.9,7.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742526492370,6.7388,1979.2,1978.9,7.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742526492569,6.7388,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526492771,0.80883,1979.1,1979.0,45.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742526492964,7.54762,1979.2,1979.0,45.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742526493166,3.2078,1979.2,1979.1,5.85763]
["bitfinex-derivatives","ETHF0:USTF0",1742526493373,4.34479,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526493572,7.55259,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526494269,4.01659,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526494464,7.55459,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526494873,4.01659,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526495079,7.55259,1979.2,1979.1,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742526495769,7.55259,1979.2,1978.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742526495968,3.2078,1978.9,1978.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1742526496178,0.80919,1978.3,1978.2,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742526496379,3.2078,1979.1,1979.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742526496677,3.554,1979.6,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742526496979,1.3519,1979.5,1979.3,41.60875]
["bitfinex-derivatives","ETHF0:USTF0",1742526497179,0.81627315,1979.4,1979.3,41.60875]
["bitfinex-derivatives","ETHF0:USTF0",1742526497376,0.00756315,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526497676,3.2078,1979.7,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526497677,3.551,1979.5,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526497880,0.80871,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526498077,2.16061,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526498977,0.80871,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526499181,4.36071,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526499978,5.74321,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526501284,2.19121,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526501478,5.73521,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526503285,2.19121,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526503485,2.19121,1979.4,1979.3,42.91585]
["bitfinex-derivatives","ETHF0:USTF0",1742526503686,4.34571,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526503981,0.80871,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526504185,4.34371,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526504882,5.63621,1979.4,1979.3,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742526507686,5.63621,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526507885,5.63621,1979.4,1979.3,41.60875]
["bitfinex-derivatives","ETHF0:USTF0",1742526508189,5.63621,1979.4,1979.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742526508691,5.63621,1979.4,1979.3,43.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742526508878,0.00758246,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742526509079,0.00758246,1979.5,1979.4,2.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742526509592,0.80852,1979.9,1979.6,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742526509882,4.9349,1979.9,1979.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742526510083,4.33042,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742526510277,3.522,1980.1,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526510478,1.4129,1980.0,1979.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742526510783,0.00758246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742526511288,4.8922,1980.2,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742526511289,3.53,1980.3,1979.9,2.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742526511586,4.33837,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742526511778,4.33827,1980.5,1980.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742526511980,0.80832,1980.4,1980.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1742526512284,4.33829,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742526512489,4.34587246,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526513382,4.34587246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526513790,4.34584246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526514089,0.81584246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526514281,2.10404246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526514790,0.00758246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526514988,0.81584246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526515586,0.00758246,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742526516887,4.01592,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742526517090,0.80817,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742526517386,2.19457,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742526518287,0.80818,1980.7,1980.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742526518488,0.80823,1980.7,1980.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742526519693,2.02045,1980.7,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526519897,2.02045,1980.7,1980.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742526519898,0.8083,1980.4,1980.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742526520394,0.8083,1980.4,1980.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742526520899,0.80834,1980.3,1980.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526521099,4.32434,1980.3,1980.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526521399,4.32434,1980.3,1980.2,0.81596246]
["bitfinex-derivatives","ETHF0:USTF0",1742526522803,3.516,1980.3,1980.2,0.81596246]
["bitfinex-derivatives","ETHF0:USTF0",1742526523699,4.31824,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742526523908,3.51,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742526524197,0.80822,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742526524399,2.12882,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742526524799,0.80834,1980.3,1980.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526525096,0.80855,1979.8,1979.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1742526525301,0.80859,1979.7,1979.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742526525493,2.12919,1979.7,1979.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742526525899,2.12919,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526531395,0.80863,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526531598,8.95843,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526531794,4.6278,1979.6,1979.5,41.61625246]
["bitfinex-derivatives","ETHF0:USTF0",1742526531999,8.1528,1979.6,1979.5,41.61625246]
["bitfinex-derivatives","ETHF0:USTF0",1742526532401,8.96143,1979.6,1979.5,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526533402,9.37043833,1979.6,1979.5,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526533607,9.37043833,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526538003,8.96143,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526538508,5.74163,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526538705,6.13522537,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526540208,9.34302537,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526540911,11.03439537,1979.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526541113,0.80908,1978.6,1978.5,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742526541410,0.80908,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526541706,0.80908,1978.6,1978.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526541910,2.20198,1978.6,1978.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526543210,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526543411,2.20198,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526544505,4.01688,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742526544711,1.29588246,1978.7,1978.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742526544915,4.33404,1978.6,1978.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742526545420,4.33404,1978.6,1978.5,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742526545621,0.80904,1978.6,1978.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742526545816,4.33204,1978.6,1978.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742526547820,5.66764,1978.6,1978.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742526549318,0.80904,1978.6,1978.5,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742526549519,4.32604,1978.6,1978.5,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742526549719,0.80904,1978.6,1978.5,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742526550117,3.52458246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526550314,4.33357246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526550710,0.00758246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526551815,0.80904,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526552317,0.80904,1978.6,1978.5,5.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742526552521,0.80904,1978.6,1978.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742526553017,0.80904,1978.6,1978.5,5.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742526553218,0.00758246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526553921,0.81657246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526554122,0.00758246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526554420,0.81657246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526555326,0.00758246,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526556220,3.518,1979.0,1978.7,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1742526556423,3.518,1979.0,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742526556618,7.53465,1979.1,1979.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742526556815,4.9078,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526557122,0.80878,1979.3,1979.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1742526557323,5.71551,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742526557520,4.33329246,1979.4,1979.0,5.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742526557727,3.52458246,1979.4,1979.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742526557924,0.81629246,1979.4,1979.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742526558123,0.00758246,1979.4,1979.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742526558324,0.81629246,1979.4,1979.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742526558519,0.00758246,1979.4,1979.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742526559026,0.00758246,1979.4,1979.3,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1742526559329,0.00758246,1979.4,1979.3,43.59285]
["bitfinex-derivatives","ETHF0:USTF0",1742526559724,3.2078,1979.7,1979.3,48.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742526560021,3.2078,1980.0,1979.4,5.22956]
["bitfinex-derivatives","ETHF0:USTF0",1742526560227,0.80859,1979.7,1979.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742526560430,0.80857,1979.8,1979.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742526560622,0.80857,1979.8,1979.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742526561232,2.17397,1979.8,1979.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742526564228,2.17397,1979.8,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526564229,0.80863,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526564934,2.19293,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526568240,7.0921,1979.6,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526568434,0.80891,1978.9,1978.8,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1742526568732,2.02202,1979.2,1978.8,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742526568733,3.508,1979.0,1978.8,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742526568937,3.508,1979.0,1978.9,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1742526569134,3.508,1979.0,1978.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1742526570035,4.31687,1979.0,1978.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1742526570237,4.31687,1979.0,1978.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742526570638,4.31687,1979.0,1978.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1742526570843,0.80887,1979.0,1978.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1742526571139,0.80887,1979.0,1978.9,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1742526571339,0.80887,1979.0,1978.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742526571840,0.80887,1979.0,1978.9,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1742526575053,2.12456,1979.1,1979.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742526575252,2.12456,1979.1,1979.0,2.20277]
["bitfinex-derivatives","ETHF0:USTF0",1742526575955,2.12456,1979.1,1979.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742526576148,0.80887,1979.0,1978.9,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742526576348,2.20877,1979.0,1978.9,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742526576749,2.20877,1979.0,1978.9,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1742526577357,2.20877,1979.0,1978.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742526577552,5.69477,1979.0,1978.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742526579059,5.69477,1979.0,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742526579554,0.80891,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526579756,2.10111,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526579950,0.80891,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526580154,2.10111,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526580652,2.75911,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526581058,2.10111,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526581361,2.10111,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526581555,1.2922,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526582153,2.10111,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526582854,2.10111,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526583564,5.30891,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526584061,2.10111,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526585859,5.30891,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526589657,4.5,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526589860,2.10111,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526590064,1.2922,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526590261,2.10111,1978.9,1978.8,41.61653246]
["bitfinex-derivatives","ETHF0:USTF0",1742526598873,3.858,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526599167,0.80887,1979.1,1979.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1742526599372,0.80887,1979.1,1978.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742526599373,4.25382,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526599975,4.25382,1979.2,1979.1,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1742526600176,5.63912,1979.2,1979.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742526600476,5.63912,1979.2,1979.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742526600673,2.19412,1979.2,1979.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742526602080,2.19412,1979.2,1979.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1742526602275,0.80883,1979.1,1979.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742526602474,0.80891,1978.9,1978.8,42.98810246]
["bitfinex-derivatives","ETHF0:USTF0",1742526603169,2.15191,1979.0,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742526603368,2.15191,1979.0,1978.9,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1742526604272,2.15191,1979.0,1978.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742526604478,2.15191,1979.0,1978.9,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1742526605278,2.15191,1979.0,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526605279,0.80891,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526605474,2.11761,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526605680,5.55161,1978.9,1978.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526607076,6.76509,1978.9,1978.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742526607278,0.80908,1978.5,1978.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742526607573,0.80907,1978.6,1978.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742526607774,4.7533,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526607980,4.24199,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526608481,0.80904,1978.6,1978.5,2.12223246]
["bitfinex-derivatives","ETHF0:USTF0",1742526609172,0.80904,1978.6,1978.5,1.31318246]
["bitfinex-derivatives","ETHF0:USTF0",1742526610075,0.80904,1978.6,1978.5,2.12226246]
["bitfinex-derivatives","ETHF0:USTF0",1742526610681,0.80904,1978.6,1978.5,1.31318246]
["bitfinex-derivatives","ETHF0:USTF0",1742526611569,0.80904,1978.6,1978.5,2.12226246]
["bitfinex-derivatives","ETHF0:USTF0",1742526611771,0.80904,1978.6,1978.5,1.31318246]
["bitfinex-derivatives","ETHF0:USTF0",1742526612883,0.80904,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526613272,0.80904,1978.6,1978.5,0.81666246]
["bitfinex-derivatives","ETHF0:USTF0",1742526613486,0.80904,1978.6,1978.5,2.17906246]
["bitfinex-derivatives","ETHF0:USTF0",1742526615188,0.80904,1978.6,1978.5,1.36998246]
["bitfinex-derivatives","ETHF0:USTF0",1742526615791,3.433,1978.7,1978.5,1.36998246]
["bitfinex-derivatives","ETHF0:USTF0",1742526615989,0.80904,1978.6,1978.5,2.17903246]
["bitfinex-derivatives","ETHF0:USTF0",1742526617991,0.80904,1978.6,1978.5,1.36998246]
["bitfinex-derivatives","ETHF0:USTF0",1742526618185,4.01684,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526618389,4.70054,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526618588,0.8092,1978.2,1978.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742526618789,4.2272,1978.2,1978.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742526619490,4.2272,1978.2,1978.1,3.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742526619687,4.2272,1978.2,1978.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742526620089,4.2272,1978.2,1978.1,3.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742526621286,0.80924,1978.1,1978.0,41.61686246]
["bitfinex-derivatives","ETHF0:USTF0",1742526621500,0.80924,1978.1,1978.0,42.21438246]
["bitfinex-derivatives","ETHF0:USTF0",1742526622805,0.80924,1978.1,1978.0,43.02366246]
["bitfinex-derivatives","ETHF0:USTF0",1742526623003,0.80924,1978.1,1978.0,42.21438246]
["bitfinex-derivatives","ETHF0:USTF0",1742526623204,4.01704,1978.1,1978.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526623412,4.01704,1978.1,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526624605,6.51704,1978.1,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526626001,5.38554,1978.1,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526626207,0.80936,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526626402,0.80949,1977.5,1977.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742526626601,4.21849,1977.5,1977.4,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742526626804,4.21849,1977.5,1977.4,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742526627003,4.21849,1977.5,1977.4,42.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742526627414,4.21849,1977.5,1977.4,43.70213]
["bitfinex-derivatives","ETHF0:USTF0",1742526627616,0.80943,1977.7,1977.4,42.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742526627815,5.60213,1977.7,1977.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1742526628116,5.6021,1977.7,1977.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1742526628414,5.6021,1977.7,1977.6,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1742526628613,4.7927,1977.7,1977.6,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1742526628914,0.81695246,1977.8,1977.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742526629214,0.81695246,1977.8,1977.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742526629414,2.20435246,1977.8,1977.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742526629710,0.00758246,1977.8,1977.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742526629909,0.00758246,1977.8,1977.7,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742526630617,0.00758246,1977.8,1977.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742526630814,0.00758246,1977.8,1977.7,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742526631613,3.405,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526632120,2.19659,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526632815,0.00758246,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526633114,2.21140246,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526633819,0.80916,1978.3,1978.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742526634116,0.80916,1978.3,1977.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742526634117,6.82468,1978.3,1977.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742526634311,0.80932,1978.0,1977.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526634912,2.20402,1978.0,1977.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526635308,2.20402,1978.0,1977.9,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1742526636111,2.20402,1978.0,1977.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526636517,0.80932,1977.9,1977.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1742526636718,1.3035,1977.9,1977.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1742526637215,2.11282,1977.9,1977.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742526637422,2.11282,1977.9,1977.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1742526637906,2.11282,1977.9,1977.8,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1742526638914,1.3035,1977.9,1977.8,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1742526640016,2.11282,1977.9,1977.8,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1742526646225,0.8094,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526646416,2.9064,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526646725,2.211,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526647316,1.4016,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526649426,2.21096,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526651026,1.4016,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526651418,2.21096,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526655426,1.4016,1977.8,1977.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1742526657823,4.01707,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526658030,6.5788,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526658321,7.38804,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526658718,0.6506,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526658919,3.372,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526659124,1.2967,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526660423,1.2967,1978.2,1978.0,2.11894]
["bitfinex-derivatives","ETHF0:USTF0",1742526660726,0.80928,1978.0,1977.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742526661224,6.97346,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526661430,5.55836,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526661826,0.80928,1978.0,1977.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742526662232,0.80931,1978.0,1977.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742526662630,0.80937,1977.9,1977.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1742526662832,4.18837,1977.9,1977.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1742526663026,0.80944,1977.6,1977.5,0.81705246]
["bitfinex-derivatives","ETHF0:USTF0",1742526663935,5.56524,1977.7,1977.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742526664126,0.80944,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526664627,0.80944,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526665234,5.5652,1977.7,1977.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742526665633,5.5652,1977.7,1977.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1742526665634,2.1832,1977.7,1977.6,2.17534]
["bitfinex-derivatives","ETHF0:USTF0",1742526665828,5.5752,1977.7,1977.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742526666037,0.80944,1977.6,1977.5,3.50255246]
["bitfinex-derivatives","ETHF0:USTF0",1742526666631,0.80944,1977.6,1977.5,1.49165246]
["bitfinex-derivatives","ETHF0:USTF0",1742526666935,0.80944,1977.6,1977.5,0.81705246]
["bitfinex-derivatives","ETHF0:USTF0",1742526667136,0.80944,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526667637,4.01724,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526668528,4.01724,1977.6,1977.5,1.36828246]
["bitfinex-derivatives","ETHF0:USTF0",1742526668936,0.80944,1977.6,1977.5,1.36828246]
["bitfinex-derivatives","ETHF0:USTF0",1742526669327,0.80944,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526670330,4.01724,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526670534,0.80944,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526670737,0.80944,1977.6,1977.5,2.17777246]
["bitfinex-derivatives","ETHF0:USTF0",1742526671129,4.20544,1977.6,1977.5,2.81897246]
["bitfinex-derivatives","ETHF0:USTF0",1742526671527,4.20444,1977.6,1977.5,2.81897246]
["bitfinex-derivatives","ETHF0:USTF0",1742526671728,0.80944,1977.6,1977.5,2.81897246]
["bitfinex-derivatives","ETHF0:USTF0",1742526671928,4.20444,1977.6,1977.5,2.81897246]
["bitfinex-derivatives","ETHF0:USTF0",1742526673030,4.20444,1977.6,1977.5,2.00948246]
["bitfinex-derivatives","ETHF0:USTF0",1742526673234,4.20444,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526673738,4.20444,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526673934,4.20444,1977.6,1977.5,2.11417246]
["bitfinex-derivatives","ETHF0:USTF0",1742526674841,4.20444,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526675232,4.20444,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526675633,4.20444,1977.6,1977.5,2.13027246]
["bitfinex-derivatives","ETHF0:USTF0",1742526675940,4.20444,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526676140,5.55154,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526676341,5.55154,1977.6,1977.5,2.13027246]
["bitfinex-derivatives","ETHF0:USTF0",1742526676941,1.3471,1977.6,1977.5,2.13027246]
["bitfinex-derivatives","ETHF0:USTF0",1742526677141,3.2078,1977.8,1977.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742526677142,4.5549,1977.8,1977.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742526677839,4.5549,1977.8,1977.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742526678037,1.3471,1977.8,1977.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742526678446,2.15646,1977.8,1977.7,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742526679543,1.3471,1977.8,1977.7,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742526679746,2.15646,1977.8,1977.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742526679935,0.8094,1977.7,1977.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742526680140,2.1743,1977.7,1977.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742526681145,0.80944,1977.6,1977.5,3.51604246]
["bitfinex-derivatives","ETHF0:USTF0",1742526681445,2.10204,1977.6,1977.5,3.51604246]
["bitfinex-derivatives","ETHF0:USTF0",1742526681847,1.2926,1977.6,1977.5,3.51604246]
["bitfinex-derivatives","ETHF0:USTF0",1742526682049,2.10204,1977.6,1977.5,3.51604246]
["bitfinex-derivatives","ETHF0:USTF0",1742526682643,2.10204,1977.6,1977.5,0.81704246]
["bitfinex-derivatives","ETHF0:USTF0",1742526683242,2.10204,1977.6,1977.5,2.11104246]
["bitfinex-derivatives","ETHF0:USTF0",1742526684956,2.10204,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526685254,2.10204,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526685456,2.10204,1977.6,1977.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526686154,2.10204,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526686155,1.2926,1977.6,1977.5,0.81707246]
["bitfinex-derivatives","ETHF0:USTF0",1742526686655,1.2926,1977.6,1977.5,2.19297246]
["bitfinex-derivatives","ETHF0:USTF0",1742526687260,4.19426,1978.1,1978.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1742526687454,49.9658,1978.3,1977.7,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742526687455,2.20702,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526687656,5.59402,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526687851,0.80926,1978.1,1978.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1742526688753,2.18526,1978.1,1978.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1742526689958,1.376,1978.1,1978.0,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1742526690860,3.381,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526691157,5.53326,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526691352,4.7241,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526691553,4.7241,1978.3,1978.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742526691954,1.3431,1978.3,1978.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742526692350,2.15226,1978.3,1978.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742526692553,0.80926,1978.1,1978.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526692763,0.80931,1978.0,1977.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742526692949,5.50671,1978.0,1977.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1742526693555,0.80932,1977.9,1977.8,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1742526693754,2.12272,1977.9,1977.8,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1742526694162,2.12272,1977.9,1977.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742526694855,1.3134,1977.9,1977.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742526695962,2.12272,1977.9,1977.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742526699161,1.3134,1977.9,1977.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742526699366,4.18526,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526699664,0.00758246,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526699959,4.19370246,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526700363,0.80916,1978.3,1978.2,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1742526700871,2.20836,1978.3,1978.2,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1742526701967,1.3992,1978.3,1978.2,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1742526702654,0.00758246,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526702861,0.00758246,1978.4,1978.3,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742526703266,0.00758246,1978.4,1978.3,42.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742526703563,0.00758246,1978.4,1978.3,46.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742526706272,3.2078,1978.9,1978.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1742526706468,6.5758,1978.9,1978.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1742526706674,0.809,1978.8,1978.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1742526707363,4.5231,1979.1,1978.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742526707672,0.80895,1978.8,1978.7,5.48626]
["bitfinex-derivatives","ETHF0:USTF0",1742526707869,0.80895,1978.8,1978.7,46.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742526708075,2.13895,1978.8,1978.7,42.91726]
["bitfinex-derivatives","ETHF0:USTF0",1742526708962,1.33,1978.8,1978.7,42.91726]
["bitfinex-derivatives","ETHF0:USTF0",1742526709370,2.13898,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742526709975,1.33,1978.8,1978.7,41.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742526710173,1.33,1978.8,1978.7,42.95219]
["bitfinex-derivatives","ETHF0:USTF0",1742526710472,0.00758246,1978.9,1978.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1742526710673,0.00758246,1978.9,1978.8,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1742526711275,1.31388246,1978.9,1978.8,42.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742526715464,0.00758246,1978.9,1978.8,42.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742526717375,0.00758246,1978.9,1978.8,46.31915]
["bitfinex-derivatives","ETHF0:USTF0",1742526719474,1.29038246,1978.9,1978.8,46.31915]
["bitfinex-derivatives","ETHF0:USTF0",1742526719977,0.80898,1978.8,1978.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1742526720372,2.14458,1978.8,1978.7,41.60897]
["bitfinex-derivatives","ETHF0:USTF0",1742526720974,1.3356,1978.8,1978.7,41.60897]
["bitfinex-derivatives","ETHF0:USTF0",1742526721180,2.14455,1978.8,1978.7,43.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742526721779,1.3356,1978.8,1978.7,43.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742526722577,0.00758246,1978.9,1978.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1742526722782,0.00758246,1978.9,1978.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1742526723373,0.00758246,1978.9,1978.8,43.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742526723674,1.33178246,1978.9,1978.8,43.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742526724175,2.14069246,1978.9,1978.8,43.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742526724378,1.33178246,1978.9,1978.8,43.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742526738385,2.14069246,1978.9,1978.8,41.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742526739689,1.33178246,1978.9,1978.8,41.60895]
["bitfinex-derivatives","ETHF0:USTF0",1742526740294,1.33178246,1978.9,1978.8,42.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742526753701,3.2078,1980.0,1979.0,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742526753997,1.314,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742526754188,0.39677238,1979.9,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742526754391,0.80857,1979.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526754587,2.10743,1979.9,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526754793,1.30648246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742526755395,2.62048246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742526755598,1.32158246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742526755902,1.32158246,1979.9,1979.8,5.42055]
["bitfinex-derivatives","ETHF0:USTF0",1742526756300,1.2989,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526756502,2.10728,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526758000,1.2989,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526758905,1.2989,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526759501,2.6803,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526760905,2.0282,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526761111,1.3814,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526764108,2.18978,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526764308,1.3814,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526766309,2.18978,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526766507,1.3814,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526769312,2.18978,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526769512,1.3814,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526769707,2.18978,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526769913,1.3814,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526771316,2.18978,1980.2,1980.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1742526773813,2.18978,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526781312,1.3814,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526781515,2.18978,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526784522,1.3814,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526784820,2.18978,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742526789923,0.8085,1980.0,1979.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742526790119,0.8085,1979.9,1979.8,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1742526790330,0.80855,1979.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526790522,0.80859,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526790816,4.12059,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526791018,5.50519,1979.7,1979.6,41.61621246]
["bitfinex-derivatives","ETHF0:USTF0",1742526791524,5.50519,1979.7,1979.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526791722,0.80871,1979.4,1979.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1742526791923,4.01651,1979.4,1979.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1742526792322,6.07301,1979.4,1979.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1742526792517,0.6448,1979.5,1979.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742526792723,3.2078,1979.5,1979.3,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742526793026,1.3846,1979.5,1979.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742526793626,2.19327,1979.5,1979.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742526793926,2.84897,1979.5,1979.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742526794827,2.0403,1979.5,1979.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742526795020,1.3846,1979.5,1979.4,2.18509]
["bitfinex-derivatives","ETHF0:USTF0",1742526795625,1.3846,1979.5,1979.4,42.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742526795824,2.19327,1979.5,1979.4,42.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742526796217,2.84897,1979.5,1979.4,42.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742526798129,2.84897,1979.5,1979.4,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742526798828,2.84897,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526799816,0.80875,1979.3,1979.2,0.81634246]
["bitfinex-derivatives","ETHF0:USTF0",1742526800020,0.80875,1979.3,1979.2,2.22794246]
["bitfinex-derivatives","ETHF0:USTF0",1742526800220,0.80875,1979.3,1979.2,43.02794246]
["bitfinex-derivatives","ETHF0:USTF0",1742526800426,2.21465,1979.3,1979.2,43.02794246]
["bitfinex-derivatives","ETHF0:USTF0",1742526804823,0.6557,1979.5,1979.2,42.21918246]
["bitfinex-derivatives","ETHF0:USTF0",1742526805027,3.2078,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526805228,6.5118,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526805430,7.32043,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526805731,4.01643,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526805927,4.01643,1979.6,1979.5,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1742526806134,4.01643,1979.6,1979.5,42.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742526806429,5.37643,1979.6,1979.5,42.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742526808031,5.37643,1979.6,1979.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742526808032,0.80867,1979.5,1979.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742526808231,6.17357,1979.5,1979.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742526808533,6.17357,1979.5,1979.4,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742526809532,0.80871,1979.4,1979.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1742526809733,2.22721,1979.4,1979.3,2.21783]
["bitfinex-derivatives","ETHF0:USTF0",1742526810034,2.22721,1979.4,1979.3,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742526810337,2.91651,1979.4,1979.3,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742526811635,2.91651,1979.4,1979.3,43.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742526812234,6.5108,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526812839,6.5108,1979.6,1979.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742526813035,7.31944,1979.6,1979.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742526815237,7.31944,1979.6,1979.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742526815435,0.80871,1979.4,1979.3,41.60873]
["bitfinex-derivatives","ETHF0:USTF0",1742526815634,0.80871,1979.4,1979.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742526815834,4.11071,1979.4,1979.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742526816034,5.44581,1979.4,1979.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1742526816740,8.65361,1979.4,1979.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742526816948,9.34281,1979.4,1979.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742526821346,8.65361,1979.4,1979.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742526823750,10.3449,1979.4,1978.4,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742526824048,0.80891,1978.9,1978.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742526824243,4.11191,1978.9,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526824450,0.80899,1978.7,1978.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742526824647,4.11299,1978.7,1978.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742526824846,0.80904,1978.6,1978.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742526825040,0.80908,1978.5,1978.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742526825247,4.11408,1978.5,1978.4,1.42368246]
["bitfinex-derivatives","ETHF0:USTF0",1742526825448,5.41208,1978.5,1978.4,42.22368246]
["bitfinex-derivatives","ETHF0:USTF0",1742526826145,5.41208,1978.5,1978.4,43.03280246]
["bitfinex-derivatives","ETHF0:USTF0",1742526826455,3.305,1978.5,1978.4,43.03280246]
["bitfinex-derivatives","ETHF0:USTF0",1742526826644,0.80902,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526827348,0.80902,1978.7,1978.6,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1742526827548,2.16202,1978.7,1978.6,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1742526827748,2.16202,1978.7,1978.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742526827961,7.33037246,1978.8,1978.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742526828156,8.68337246,1978.8,1978.7,41.60899]
["bitfinex-derivatives","ETHF0:USTF0",1742526828463,8.68337246,1978.8,1978.7,42.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742526828658,3.21538246,1978.8,1978.7,42.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742526829064,0.00758246,1978.8,1978.7,42.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742526830860,0.81653246,1978.8,1978.7,42.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742526831168,0.81653246,1978.8,1978.7,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742526831366,0.81653246,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526831567,1.50133246,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526832158,4.80833246,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526832354,0.80899,1978.7,1978.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742526832566,2.14139,1978.7,1978.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742526832866,2.14139,1978.7,1978.6,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742526834167,2.14139,1978.7,1978.6,42.93224]
["bitfinex-derivatives","ETHF0:USTF0",1742526834368,2.14139,1978.7,1978.6,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742526835568,2.14139,1978.7,1978.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742526836071,0.80908,1978.5,1978.4,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526836667,2.14248,1978.5,1978.4,42.17638246]
["bitfinex-derivatives","ETHF0:USTF0",1742526837568,2.14248,1978.5,1978.4,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526838067,2.14248,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526839369,0.80916,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526839565,0.80928,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526839872,0.80928,1978.0,1977.9,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742526840267,2.09188,1978.0,1977.9,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742526841173,2.09188,1978.0,1977.9,42.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742526841475,2.09188,1978.0,1977.9,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742526842868,2.09188,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526843167,0.80932,1977.9,1977.8,1.36908246]
["bitfinex-derivatives","ETHF0:USTF0",1742526843371,5.46302,1977.9,1977.8,1.36908246]
["bitfinex-derivatives","ETHF0:USTF0",1742526843574,8.67082,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526844071,8.67082,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526845272,7.32612,1977.9,1977.8,1.33218246]
["bitfinex-derivatives","ETHF0:USTF0",1742526845575,3.309,1978.0,1977.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1742526845780,7.32607,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526846079,7.32607,1978.1,1978.0,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1742526846479,4.01707,1978.1,1978.0,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1742526846870,4.01707,1978.1,1978.0,42.93348]
["bitfinex-derivatives","ETHF0:USTF0",1742526847880,4.11717,1978.3,1978.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526848381,0.80917,1978.3,1978.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526849581,4.7143,1978.5,1978.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742526849781,0.80918,1978.3,1978.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1742526850783,0.8092,1978.2,1978.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742526851183,0.80919,1978.3,1978.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1742526851383,0.80919,1978.3,1978.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742526851883,2.11889,1978.3,1978.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742526854581,0.80924,1978.1,1978.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742526854779,0.80924,1978.1,1978.0,44.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742526855287,2.15564,1978.1,1978.0,44.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742526856483,4.11418,1978.3,1978.0,43.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742526856682,4.11418,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526856877,0.80918,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526857082,8.67035,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526857581,0.80916,1978.3,1978.2,2.20708]
["bitfinex-derivatives","ETHF0:USTF0",1742526857886,6.5148,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526858084,7.32392,1978.4,1978.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742526858284,7.32392,1978.4,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742526858285,0.8092,1978.2,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742526858583,0.8092,1978.2,1978.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742526858783,0.8092,1978.2,1978.1,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742526858978,2.2285,1978.2,1978.1,43.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742526861083,2.2285,1978.2,1978.1,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742526862590,5.5305,1978.2,1978.1,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742526863180,5.5305,1978.2,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526863383,5.5305,1978.2,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526863384,0.80928,1978.0,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526863587,4.11328,1978.0,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526866994,4.80308,1978.0,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526872389,4.11328,1978.0,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526872696,4.10428,1978.0,1977.9,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742526873792,4.10428,1978.0,1977.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742526873992,4.10428,1978.0,1977.9,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742526875090,3.295,1978.0,1977.9,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742526875295,5.46848,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526875598,5.46848,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526875599,4.10128,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526876298,3.292,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526876687,4.10124,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526876887,5.48144,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526877089,5.48144,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526877294,5.48144,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526877891,5.48144,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526879111,2.18944,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526880008,2.18944,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526880693,2.18944,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526880890,2.18944,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526882003,2.18944,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526882297,2.18944,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526882705,2.18944,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526882998,2.18944,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526883301,2.18944,1978.1,1978.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742526884400,2.18944,1978.1,1978.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742526885902,0.80923,1978.2,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742526886208,4.09123,1978.2,1978.1,1.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742526886604,3.2078,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526887206,3.2078,1978.4,1978.3,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1742526888006,4.01692,1978.4,1978.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742526888314,5.38562,1978.4,1978.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742526889004,6.07442,1978.4,1978.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742526889410,0.80924,1978.1,1978.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526890804,0.80924,1978.1,1978.0,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742526891105,0.80924,1978.1,1978.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742526891409,1.50784,1978.1,1978.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742526891612,2.88294,1978.1,1978.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742526891808,0.80928,1978.0,1977.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742526892114,0.80932,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526892314,0.80932,1977.9,1977.8,42.19468246]
["bitfinex-derivatives","ETHF0:USTF0",1742526892510,2.18442,1977.9,1977.8,42.19468246]
["bitfinex-derivatives","ETHF0:USTF0",1742526895312,5.46442,1977.9,1977.8,42.19468246]
["bitfinex-derivatives","ETHF0:USTF0",1742526895508,6.11532,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526896212,6.11532,1977.9,1977.8,42.12568246]
["bitfinex-derivatives","ETHF0:USTF0",1742526897219,5.46442,1977.9,1977.8,42.12568246]
["bitfinex-derivatives","ETHF0:USTF0",1742526897617,5.46442,1977.9,1977.8,42.80838246]
["bitfinex-derivatives","ETHF0:USTF0",1742526898119,5.46442,1977.9,1977.8,43.61774246]
["bitfinex-derivatives","ETHF0:USTF0",1742526898318,5.46442,1977.9,1977.8,42.80838246]
["bitfinex-derivatives","ETHF0:USTF0",1742526899011,5.46442,1977.9,1977.8,43.61774246]
["bitfinex-derivatives","ETHF0:USTF0",1742526899508,5.46442,1977.9,1977.8,42.80838246]
["bitfinex-derivatives","ETHF0:USTF0",1742526900315,4.6551,1977.9,1977.8,43.61774246]
["bitfinex-derivatives","ETHF0:USTF0",1742526900518,5.46442,1977.9,1977.8,42.80838246]
["bitfinex-derivatives","ETHF0:USTF0",1742526909025,5.46442,1977.9,1977.8,43.61774246]
["bitfinex-derivatives","ETHF0:USTF0",1742526909222,5.46442,1977.9,1977.8,42.80838246]
["bitfinex-derivatives","ETHF0:USTF0",1742526910925,3.264,1978.2,1977.8,48.03955246]
["bitfinex-derivatives","ETHF0:USTF0",1742526911223,0.80928,1978.0,1977.9,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1742526912828,4.01703,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526913423,4.01703,1978.2,1978.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742526913721,5.38153,1978.2,1978.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742526913922,5.38153,1978.2,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526914135,0.80932,1977.9,1977.8,42.16148246]
["bitfinex-derivatives","ETHF0:USTF0",1742526914630,2.17382,1977.9,1977.8,42.16148246]
["bitfinex-derivatives","ETHF0:USTF0",1742526916332,2.17382,1977.9,1977.8,1.36148246]
["bitfinex-derivatives","ETHF0:USTF0",1742526916830,2.17382,1977.9,1977.8,42.16148246]
["bitfinex-derivatives","ETHF0:USTF0",1742526917032,5.43682,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526917624,5.43682,1977.9,1977.8,41.51608246]
["bitfinex-derivatives","ETHF0:USTF0",1742526917820,3.263,1977.9,1977.8,43.71364246]
["bitfinex-derivatives","ETHF0:USTF0",1742526918426,0.80928,1978.0,1977.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742526918621,0.80928,1978.0,1977.9,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1742526919228,5.43857,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526919424,5.43857,1978.1,1978.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742526923334,2.17257,1978.1,1978.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742526925038,3.2078,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526925236,3.2078,1978.2,1978.1,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1742526925429,2.18114,1978.4,1978.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742526925632,2.18114,1978.4,1978.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742526925828,2.18114,1978.4,1978.3,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1742526926035,4.0169,1978.5,1978.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1742526926230,7.2789,1978.5,1978.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742526926530,7.2789,1978.5,1978.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742526926531,7.27888,1978.5,1978.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742526927636,7.27888,1978.5,1978.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742526928030,3.2078,1978.5,1978.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742526928429,4.01688,1978.5,1978.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742526931034,3.2078,1978.5,1978.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742526932428,5.4749,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526932429,2.2139,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742526932638,3.21538246,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742526932842,5.42923246,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742526933038,3.21538246,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742526933436,3.21538246,1978.8,1978.7,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1742526934739,4.02433246,1978.8,1978.7,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1742526935037,3.21538246,1978.8,1978.7,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1742526935737,3.21538246,1978.8,1978.7,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742526936338,4.02433246,1978.8,1978.7,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742526936748,3.21538246,1978.8,1978.7,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742526937652,0.00758246,1978.8,1978.7,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742526938249,3.2078,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526938250,4.01659,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526938453,4.4877,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742526938656,3.2078,1979.2,1979.1,41.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742526939159,3.2078,1979.2,1979.1,42.95063]
["bitfinex-derivatives","ETHF0:USTF0",1742526940456,4.6028,1979.2,1979.1,42.95063]
["bitfinex-derivatives","ETHF0:USTF0",1742526941961,3.2078,1979.2,1979.1,42.95063]
["bitfinex-derivatives","ETHF0:USTF0",1742526942160,0.81633246,1979.3,1979.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1742526942364,0.81633246,1979.3,1979.2,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742526942564,0.00758246,1979.3,1979.2,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742526943565,0.00758246,1979.3,1979.2,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742526943965,3.26,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526943966,1.3449,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526944167,4.01639,1979.7,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742526944357,3.2078,1979.7,1979.6,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1742526945059,4.4882,1979.7,1979.6,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1742526945363,1.2804,1979.7,1979.6,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1742526952368,5.80188,1979.7,1979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742526952670,0.80879,1979.3,1979.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1742526952870,0.80879,1979.2,1979.1,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742526953171,0.80883,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526953471,1.49833,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526953671,2.0214,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526954072,2.83023,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526954370,2.0214,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526954765,2.83023,1979.1,1979.0,41.61644246]
["bitfinex-derivatives","ETHF0:USTF0",1742526955375,2.83023,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526955567,6.03803,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526957672,2.83023,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526958671,2.83023,1979.1,1979.0,41.61645246]
["bitfinex-derivatives","ETHF0:USTF0",1742526958868,2.83023,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526959372,2.83023,1979.1,1979.0,42.09998246]
["bitfinex-derivatives","ETHF0:USTF0",1742526960276,2.83023,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526962474,2.83023,1979.1,1979.0,42.18028246]
["bitfinex-derivatives","ETHF0:USTF0",1742526963875,2.83023,1979.1,1979.0,42.98915246]
["bitfinex-derivatives","ETHF0:USTF0",1742526964170,6.03803,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526964368,0.80899,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526964565,0.80904,1978.6,1978.5,5.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742526964762,0.80904,1978.6,1978.5,46.22556]
["bitfinex-derivatives","ETHF0:USTF0",1742526965373,2.51819788,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526965771,2.51819788,1978.6,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526965772,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526965967,2.0228,1978.4,1977.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742526966168,7.7763,1978.3,1977.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1742526966469,0.80934,1977.9,1977.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1742526966665,0.80931,1978.0,1977.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742526966871,0.80931,1978.0,1977.9,41.60929]
["bitfinex-derivatives","ETHF0:USTF0",1742526968673,1.3771,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742526968871,4.06817,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526969073,4.6361,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526969277,1.3771,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526969474,3.2078,1978.5,1978.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1742526969676,4.6255,1978.5,1978.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1742526969876,5.43458,1978.5,1978.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1742526970077,0.80916,1978.4,1978.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1742526970276,2.22686,1978.4,1978.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1742526970578,0.8092,1978.2,1978.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742526970767,0.80928,1978.0,1977.9,41.60929]
["bitfinex-derivatives","ETHF0:USTF0",1742526971277,0.80928,1978.0,1977.9,42.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742526971579,0.80924,1978.2,1978.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526971772,0.80928,1978.0,1977.9,42.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742526972473,3.2078,1978.3,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526972672,5.49753,1978.2,1978.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526973982,0.80928,1978.1,1978.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1742526974183,2.22358,1978.1,1978.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1742526977484,0.80928,1978.1,1978.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1742526978186,2.19331,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526979290,0.80921,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526980786,2.19901,1978.2,1978.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1742526981186,6.4778,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526981386,3.2078,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526982286,5.43286,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742526982587,0.80924,1978.2,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742526982786,2.22514,1978.2,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742526983283,4.6839,1978.2,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526983488,0.80928,1978.0,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526983680,4.07728,1978.0,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526983882,5.49318,1978.0,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526984392,5.49318,1978.0,1977.9,42.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742526985984,5.49318,1978.0,1977.9,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742526986385,5.49318,1978.0,1977.9,43.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742526986885,5.49318,1978.0,1977.9,44.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742526987091,5.49318,1978.0,1977.9,43.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742526987393,5.49318,1978.0,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526987394,0.80932,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526987594,5.39192,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526988287,5.39192,1977.9,1977.8,1.41918246]
["bitfinex-derivatives","ETHF0:USTF0",1742526990187,5.39192,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526990388,0.80944,1977.6,1977.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742526990591,4.08044,1977.6,1977.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742526990888,4.08044,1977.6,1977.1,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742526990889,0.80961,1977.2,1977.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1742526991083,0.80965,1977.1,1977.0,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742526991285,9.15882,1977.4,1977.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742526991485,0.80965,1977.1,1977.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742526992084,0.80965,1977.1,1977.0,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742526992285,2.17585,1977.1,1977.0,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742526992484,2.17585,1977.1,1977.0,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742526992683,2.17585,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526992878,0.80969,1977.0,1976.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742526993078,0.80969,1977.0,1976.0,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742526993079,8.5478,1977.0,1976.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742526993283,4.01771,1976.5,1976.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1742526993483,3.2078,1976.5,1976.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1742526993689,6.4928,1976.5,1976.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1742526994094,6.4928,1976.5,1976.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742526994289,0.80998,1976.3,1976.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742526994588,0.8101,1976.0,1975.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1742526995098,0.8101,1976.0,1975.9,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742526995393,2.155,1976.0,1975.9,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742526995588,1.3449,1976.0,1975.9,41.61014]
["bitfinex-derivatives","ETHF0:USTF0",1742526995785,0.8101,1976.0,1975.9,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742526995982,0.8101,1976.0,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526995983,4.0179,1976.0,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742526996185,4.5527,1976.0,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526996489,3.303,1975.9,1975.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1742526996789,1.3841,1975.9,1975.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1742526997088,4.6941,1975.9,1975.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1742526997289,0.81018,1975.8,1975.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742526997493,1.3841,1975.8,1975.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742526998096,0.81022,1975.7,1975.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742526998482,4.6971,1975.7,1975.2,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742526998683,5.2335,1975.6,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742526998891,4.6981,1975.5,1975.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1742526999094,0.81046,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742526999296,6.5228,1975.2,1974.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742526999492,1.3841,1975.1,1975.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742526999989,0.00758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527000198,3.33758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527000399,3.33758246,1975.2,1975.1,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1742527000591,0.00758246,1975.2,1975.1,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1742527000797,4.01806,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527000986,7.8291,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527001298,3.333,1975.6,1975.5,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1742527001690,2.09955,1975.7,1975.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1742527001890,0.00758246,1975.6,1975.3,1.38068246]
["bitfinex-derivatives","ETHF0:USTF0",1742527002095,0.00758246,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527002491,0.00758246,1975.6,1975.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1742527003198,0.81784246,1975.6,1975.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742527003399,0.81034,1975.5,1975.3,0.81796246]
["bitfinex-derivatives","ETHF0:USTF0",1742527003594,2.16594,1975.5,1975.3,2.19286246]
["bitfinex-derivatives","ETHF0:USTF0",1742527004098,2.16594,1975.5,1975.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742527004291,1.3556,1975.5,1975.4,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1742527004493,2.16591,1975.5,1975.4,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742527004886,1.3556,1975.5,1975.4,42.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742527005293,2.16591,1975.5,1975.4,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742527005505,2.16591,1975.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527005899,2.16591,1975.5,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527005900,0.81035,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527006195,10.12695,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527006393,10.12695,1975.4,1975.3,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527006899,10.12695,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527010601,9.43925,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527010796,8.76985,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527011602,7.9595,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527011801,1.4057,1975.4,1975.3,0.81797246]
["bitfinex-derivatives","ETHF0:USTF0",1742527012008,1.35628246,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527012201,4.69828246,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527012404,5.50854246,1975.6,1975.4,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742527012600,0.81031,1975.5,1975.4,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742527012900,0.81031,1975.5,1975.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742527013106,0.81031,1975.5,1975.4,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742527013307,2.15901,1975.5,1975.4,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742527014107,1.3487,1975.5,1975.4,43.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742527014311,0.81031,1975.5,1975.4,43.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742527015002,1.4078,1975.5,1975.4,43.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742527015202,2.21811,1975.5,1975.4,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742527015412,2.21811,1975.5,1975.4,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1742527015803,0.81035,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527016007,5.55715,1975.4,1975.3,1.39038246]
["bitfinex-derivatives","ETHF0:USTF0",1742527016211,8.76495,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527017300,11.26495,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527017706,8.76495,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527020312,11.26495,1975.4,1975.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527021211,2.02619,1975.1,1974.0,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742527021418,0.81076,1974.4,1974.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742527021617,0.81076,1974.4,1974.3,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742527021805,0.81076,1974.4,1974.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742527022012,1.3735,1974.4,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527022208,0.81088,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527022514,0.81108,1973.7,1973.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742527022710,3.402,1973.7,1973.6,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742527022922,3.404,1974.0,1973.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1742527023113,7.03095065,1974.4,1974.0,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742527023304,0.81084,1974.2,1974.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742527023911,7.67355065,1974.4,1974.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742527023912,0.00758246,1974.4,1974.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742527024313,0.00758246,1974.4,1974.3,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742527024711,0.00758246,1974.4,1974.3,43.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742527025630,3.413,1974.7,1974.6,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742527025803,0.6996,1975.1,1974.6,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742527025804,3.415,1975.1,1974.6,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742527026009,3.415,1975.1,1975.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1742527026210,3.415,1975.1,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527026415,5.52347,1975.1,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527027018,6.22287,1975.1,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527027412,5.4124,1975.1,1975.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742527027617,3.416,1975.1,1975.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742527027819,5.57787,1975.1,1975.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742527028220,5.57787,1975.1,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527028516,0.81051,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527028716,6.06911,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527028920,8.56911,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527030914,6.06911,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527031714,2.86131,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527031919,5.58591,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527032118,5.58591,1975.0,1974.9,2.05648246]
["bitfinex-derivatives","ETHF0:USTF0",1742527032520,3.424,1975.0,1974.9,2.86703246]
["bitfinex-derivatives","ETHF0:USTF0",1742527032720,4.23451,1975.0,1974.9,2.05648246]
["bitfinex-derivatives","ETHF0:USTF0",1742527033530,3.424,1975.0,1974.9,2.86703246]
["bitfinex-derivatives","ETHF0:USTF0",1742527033730,4.23151,1975.0,1974.9,2.86701246]
["bitfinex-derivatives","ETHF0:USTF0",1742527034128,4.23151,1975.0,1974.9,2.05648246]
["bitfinex-derivatives","ETHF0:USTF0",1742527034530,3.421,1975.0,1974.9,2.86703246]
["bitfinex-derivatives","ETHF0:USTF0",1742527034829,4.23151,1975.0,1974.9,2.86703246]
["bitfinex-derivatives","ETHF0:USTF0",1742527035718,3.421,1975.0,1974.9,2.86703246]
["bitfinex-derivatives","ETHF0:USTF0",1742527036525,0.00758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527036730,3.42258246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527036930,4.23301246,1975.2,1975.1,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1742527037333,3.42258246,1975.2,1975.1,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1742527037723,0.00758246,1975.2,1975.1,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1742527038329,0.00758246,1975.2,1975.1,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1742527038539,2.19011246,1975.2,1975.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742527038827,0.81051,1975.0,1974.9,0.69458246]
["bitfinex-derivatives","ETHF0:USTF0",1742527039027,4.23251,1975.0,1974.9,1.50513246]
["bitfinex-derivatives","ETHF0:USTF0",1742527039233,0.8105,1975.1,1975.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742527039432,3.423,1975.1,1975.0,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1742527040133,3.423,1975.1,1975.0,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1742527040325,4.7987,1975.1,1975.0,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1742527040528,5.60917,1975.1,1975.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742527040728,4.23347,1975.1,1975.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742527041230,5.60917,1975.1,1975.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742527041432,5.60917,1975.1,1975.0,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1742527041633,3.423,1975.1,1975.0,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1742527042339,0.00758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527042635,0.00758246,1975.2,1975.1,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742527043239,0.00758246,1975.2,1975.1,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742527043629,0.00758246,1975.2,1975.1,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742527043830,0.81801246,1975.2,1975.1,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742527044131,0.81801246,1975.2,1975.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742527044339,0.81051,1975.0,1974.9,0.69458246]
["bitfinex-derivatives","ETHF0:USTF0",1742527044831,0.81051,1975.0,1974.9,1.50513246]
["bitfinex-derivatives","ETHF0:USTF0",1742527045031,4.2375,1975.1,1975.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1742527045437,3.427,1975.1,1975.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1742527045940,0.00758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527046239,0.00758246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527047435,0.81801246,1975.2,1975.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742527047637,2.23161246,1975.2,1975.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742527047837,2.23161246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527048240,1.42118246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527048441,0.00758246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527049044,0.81801246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527049241,2.21591246,1975.2,1975.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742527049436,0.81051,1975.0,1974.9,0.69458246]
["bitfinex-derivatives","ETHF0:USTF0",1742527049833,0.81051,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527050039,3.60411,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527052141,6.10411,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527052537,3.60411,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527053153,2.20841,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527053550,6.6428,1975.1,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527053749,0.81051,1975.0,1974.9,0.81809246]
["bitfinex-derivatives","ETHF0:USTF0",1742527054052,0.81805246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527054459,0.8105,1975.1,1975.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1742527054751,0.81051,1975.0,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527055150,1.3956,1975.1,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527055151,2.2061,1975.1,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527055349,3.44758246,1975.2,1974.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527055559,0.81048,1975.1,1975.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527055748,4.25804246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527055944,0.00758246,1975.2,1975.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742527056356,0.00758246,1975.2,1975.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742527059155,0.81801246,1975.2,1975.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742527059355,0.00758246,1975.2,1975.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742527060062,0.81801246,1975.2,1975.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742527060451,0.00758246,1975.2,1975.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1742527067166,4.22825,1975.7,1975.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1742527067365,1.3204,1975.7,1975.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1742527067573,3.2078,1975.8,1975.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742527067763,1.3204,1975.8,1975.7,41.61022]
["bitfinex-derivatives","ETHF0:USTF0",1742527067965,2.13058,1975.8,1975.7,41.61022]
["bitfinex-derivatives","ETHF0:USTF0",1742527068471,2.13058,1975.8,1975.7,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742527068673,2.13058,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527069063,0.81031,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527069867,1.3345,1975.5,1975.4,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742527070469,0.81028,1975.6,1975.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1742527070670,0.81028,1975.6,1975.5,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742527070868,2.14478,1975.6,1975.5,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742527071069,1.3345,1975.6,1975.5,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742527071270,0.81025,1975.7,1975.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1742527071569,2.14475,1975.7,1975.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1742527071765,2.14475,1975.7,1975.6,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742527072067,1.3345,1975.7,1975.6,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1742527072570,4.23518,1975.8,1975.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742527072777,0.81018,1975.8,1975.7,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742527074566,1.34528246,1975.9,1975.7,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1742527074775,1.34528246,1975.9,1975.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742527074776,2.15545246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527074969,2.15542246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527075376,2.15542246,1975.9,1975.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742527075564,2.15542246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527076172,1.34528246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527076378,0.00758246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527079282,0.81772246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527079477,2.13582246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527079677,1.32568246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527080781,2.13582246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527081078,1.32568246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527081780,0.00758246,1975.9,1975.8,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742527081979,0.00758246,1975.9,1975.8,5.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742527084082,0.00758246,1975.9,1975.8,7.88448]
["bitfinex-derivatives","ETHF0:USTF0",1742527084278,3.2078,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527084483,4.5986,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527085084,5.40858,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527085279,5.40858,1976.3,1976.2,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1742527085480,5.40858,1976.3,1976.2,43.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742527086583,2.20078,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527086782,1.3908,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527087177,1.3908,1976.3,1976.2,43.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742527087682,2.20078,1976.3,1976.2,43.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742527089484,2.20078,1976.3,1976.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1742527090085,2.20078,1976.3,1976.2,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742527091883,1.3908,1976.3,1976.2,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742527093088,2.20078,1976.3,1976.2,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742527093288,1.3908,1976.3,1976.2,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742527093986,0.00758246,1976.4,1976.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742527094199,0.00758246,1976.4,1976.3,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742527095683,0.00758246,1976.4,1976.3,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1742527099792,1.3079,1976.9,1976.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1742527099986,0.80978,1976.8,1976.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1742527100179,0.80978,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527101293,2.13008,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527101592,1.3203,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527101995,2.13007,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527103093,1.3203,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527103493,2.13007,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527103990,1.3203,1976.8,1976.7,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1742527104990,1.3203,1976.8,1976.6,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742527105195,0.80981,1976.7,1976.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742527105389,0.80985,1976.6,1976.5,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1742527105586,1.3922,1976.6,1976.5,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742527108002,2.20205,1976.6,1976.5,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742527108194,0.80994,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527108390,0.80994,1976.4,1976.3,41.60998]
["bitfinex-derivatives","ETHF0:USTF0",1742527108701,0.80994,1976.4,1976.3,42.89138]
["bitfinex-derivatives","ETHF0:USTF0",1742527108897,2.15021,1976.5,1976.4,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1742527109102,2.15021,1976.5,1976.4,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742527111006,1.3403,1976.5,1976.4,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742527111201,6.5768,1976.7,1976.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1742527111202,4.17883,1976.7,1976.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1742527111504,0.80983,1976.7,1976.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1742527111902,0.80983,1976.7,1976.6,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1742527115614,5.51831,1976.8,1976.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1742527115810,5.51831,1976.8,1976.7,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742527117004,6.57438246,1976.9,1976.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1742527117203,3.21538246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527117811,4.02511246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527118003,3.21538246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527118809,4.02511246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527119402,3.21538246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527119607,4.02511246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527121013,3.21538246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527123217,4.02511246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527123515,3.21538246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527123713,0.00758246,1976.9,1976.8,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742527123919,4.04672,1977.9,1977.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1742527123920,7.9104,1977.4,1977.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1742527124111,1.3516,1977.4,1977.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1742527124534,3.2078,1977.7,1977.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742527124831,0.80947,1977.6,1977.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742527125131,0.80947,1977.6,1977.5,41.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742527126030,3.36058246,1977.7,1977.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742527126233,4.16998246,1977.7,1977.6,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742527126434,0.81698246,1977.7,1977.6,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742527127231,1.40978246,1977.7,1977.6,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742527128822,0.00758246,1977.7,1977.6,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742527129137,0.00758246,1977.7,1977.6,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1742527134227,0.00758246,1977.7,1977.6,8.78164]
["bitfinex-derivatives","ETHF0:USTF0",1742527135336,0.80921,1978.2,1977.6,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742527135635,8.65499,1978.3,1978.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742527136740,0.8092,1978.2,1978.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742527136932,2.1148,1978.2,1978.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742527140734,1.3056,1978.2,1978.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742527141440,2.1148,1978.2,1978.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742527143247,2.1148,1978.2,1978.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742527144147,2.1148,1978.2,1978.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742527150247,1.3056,1978.2,1978.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742527150548,2.1148,1978.2,1978.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742527151444,1.3056,1978.2,1978.1,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742527152845,1.35124588,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742527152846,1.49297588,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742527153047,2.03424588,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742527153355,1.35534588,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742527153848,0.00494588,1978.4,1978.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742527154652,3.2078,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742527154847,4.01679,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742527155046,3.2078,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742527155567,0.8089,1979.0,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742527155568,3.2078,1979.0,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742527155849,3.317,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527155850,4.42228632,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527156051,3.2078,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527156444,4.01659,1979.2,1979.1,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1742527156843,0.80883,1979.1,1979.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742527157042,2.15693,1979.1,1979.0,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1742527158247,1.3481,1979.1,1979.0,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1742527160556,5.22919,1979.8,1979.1,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742527160749,0.6599,1979.6,1979.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1742527161047,1.46856,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527161846,2.77266,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527162547,1.964,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527162753,2.77263,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527163252,1.964,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527163448,3.2078,1979.8,1979.5,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1742527163646,1.3041,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527163846,1.3041,1979.7,1979.6,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1742527164949,2.11269,1979.7,1979.6,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1742527165149,1.3041,1979.7,1979.6,43.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742527165554,2.11269,1979.7,1979.6,43.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742527165757,1.3041,1979.7,1979.6,43.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742527165956,3.2078,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527166149,3.875,1979.8,1979.7,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742527166753,0.7057,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742527166956,1.5142,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742527167460,2.8672,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742527167962,2.0587,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742527168155,2.8672,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742527169255,3.8927,1980.2,1979.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742527169562,1.353,1980.1,1980.0,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1742527169757,1.353,1980.1,1980.0,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1742527169952,3.70185955,1980.3,1980.0,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1742527169953,3.70185955,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527170347,3.305,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527171060,0.80838,1980.2,1980.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742527171260,2.15488,1980.2,1980.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742527172551,1.3465,1980.2,1980.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742527173355,0.80835,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527173555,2.19425,1980.3,1980.2,2.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742527175070,2.19425,1980.3,1980.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742527175966,2.19425,1980.3,1980.2,2.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742527176468,0.80842,1980.1,1980.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742527176661,0.80842,1980.1,1980.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742527177260,1.3706,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742527177460,2.17898,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742527177761,3.2078,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742527178464,0.80822,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527178670,0.80825,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527179263,1.46915,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527179760,0.6609,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527180964,0.6609,1980.6,1980.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742527181173,0.80834,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527181468,0.80834,1980.3,1980.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742527181669,0.80834,1980.3,1980.2,5.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742527182460,0.80833,1980.4,1980.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742527182660,0.80833,1980.4,1980.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742527183773,0.80833,1980.4,1980.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742527183965,4.01613,1980.4,1980.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742527184671,4.01613,1980.4,1980.3,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1742527185871,4.01613,1980.4,1980.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742527186062,0.80834,1980.3,1980.2,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1742527186265,0.80834,1980.3,1979.9,2.02884246]
["bitfinex-derivatives","ETHF0:USTF0",1742527186266,0.80846,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527187367,0.80846,1980.0,1979.9,0.81608246]
["bitfinex-derivatives","ETHF0:USTF0",1742527187566,4.01623,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742527187766,0.80843,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742527187977,0.80843,1980.1,1980.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742527189163,0.80843,1980.1,1980.0,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742527189379,0.80842,1980.1,1980.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742527190173,0.80842,1980.1,1980.0,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1742527191679,0.80842,1980.1,1980.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742527192473,0.80842,1980.1,1980.0,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742527193579,0.80842,1980.1,1980.0,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1742527194478,0.80842,1980.1,1980.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742527195184,0.80842,1980.1,1980.0,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1742527196079,3.9624,1980.2,1980.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742527196278,3.9624,1980.2,1980.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742527196279,4.77081,1980.2,1980.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742527197577,0.80842,1980.1,1980.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742527197778,0.80846,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527197981,4.75946,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527198287,6.17116,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527199589,6.17116,1980.0,1979.9,1.34068246]
["bitfinex-derivatives","ETHF0:USTF0",1742527201083,6.17116,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527201794,0.80859,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527201990,4.01639,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527202388,0.80875,1979.3,1979.2,5.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742527202584,0.80875,1979.3,1979.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742527202889,0.80879,1979.2,1979.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527203301,0.80879,1979.2,1979.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527203604,2.17419,1979.2,1979.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527204290,2.17419,1979.2,1979.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527204496,0.80904,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527204693,0.80904,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527204997,4.10704,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527205801,5.42254,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527208808,8.63034,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527211108,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527211405,2.14938,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527212107,2.14938,1978.5,1978.4,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527212811,2.14938,1978.5,1978.4,42.19598246]
["bitfinex-derivatives","ETHF0:USTF0",1742527213610,3.3,1978.5,1978.4,43.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1742527213805,3.2078,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742527214010,3.2078,1978.6,1978.5,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1742527214206,0.80901,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742527214416,0.80901,1978.7,1978.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742527214711,0.80901,1978.7,1978.6,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742527214907,0.80901,1978.7,1978.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742527216113,2.22561,1978.7,1978.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742527216310,2.22561,1978.7,1978.6,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742527216505,2.22561,1978.7,1978.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742527218814,2.22561,1978.7,1978.6,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742527220719,0.80901,1978.7,1978.6,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1742527221314,0.80901,1978.7,1978.6,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1742527222717,3.2078,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742527223024,3.2078,1978.8,1978.7,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1742527224213,4.6019,1979.1,1978.7,3.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742527224419,5.41077,1979.1,1979.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742527224619,0.80891,1979.0,1978.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1742527224820,0.80891,1979.0,1978.9,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1742527226824,3.2078,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527227522,3.2078,1979.2,1979.1,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1742527227710,4.01659,1979.2,1979.1,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1742527228024,4.01659,1979.2,1979.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742527228223,5.40529,1979.2,1979.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742527229321,6.06459,1979.2,1979.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742527229524,0.80887,1979.0,1978.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742527229827,0.80895,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527230026,0.80899,1978.7,1978.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742527230222,2.21009,1978.7,1978.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742527231126,0.80904,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527231322,8.71394,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527231521,0.80908,1978.5,1978.4,1.38788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527231726,2.12038,1978.5,1978.4,1.38788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527232124,2.12038,1978.5,1978.4,42.18788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527234130,2.12038,1978.5,1978.4,1.38788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527234930,2.68175,1978.8,1978.4,1.38788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527234931,3.8671,1978.8,1978.4,1.38788246]
["bitfinex-derivatives","ETHF0:USTF0",1742527235129,0.80908,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742527235732,0.80908,1978.5,1978.4,2.19696246]
["bitfinex-derivatives","ETHF0:USTF0",1742527236028,0.80906,1978.6,1978.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1742527236925,0.80908,1978.5,1978.4,2.19697246]
["bitfinex-derivatives","ETHF0:USTF0",1742527238128,0.80907,1978.6,1978.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1742527238541,4.682,1978.7,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527238542,0.80908,1978.5,1978.4,0.81667246]
["bitfinex-derivatives","ETHF0:USTF0",1742527239239,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527240235,0.80908,1978.5,1978.4,0.81670246]
["bitfinex-derivatives","ETHF0:USTF0",1742527240432,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527240938,0.80908,1978.5,1978.4,0.81670246]
["bitfinex-derivatives","ETHF0:USTF0",1742527241137,0.80908,1978.5,1978.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527241535,0.80908,1978.5,1978.4,0.81670246]
["bitfinex-derivatives","ETHF0:USTF0",1742527241742,0.80906,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742527242231,0.80908,1978.5,1978.4,0.81667246]
["bitfinex-derivatives","ETHF0:USTF0",1742527243235,2.20356,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742527244141,0.80908,1978.5,1978.4,0.81667246]
["bitfinex-derivatives","ETHF0:USTF0",1742527244644,2.20357,1978.6,1978.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1742527244835,4.09599,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742527245845,5.38789,1978.7,1978.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1742527246236,3.2078,1978.8,1978.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742527246440,3.2078,1979.2,1978.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1742527246644,4.01663,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527246940,0.80883,1979.1,1979.0,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1742527247340,4.01662,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742527247840,0.81631246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527248239,0.80875,1979.3,1979.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742527248639,2.13635,1979.3,1979.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742527250247,2.13635,1979.3,1979.2,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1742527253644,0.00758246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527253849,0.81629246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527254048,2.18399246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527255548,0.81629246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527255751,0.00758246,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742527256549,0.80862,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527256951,2.19852,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527257148,2.19852,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742527257348,2.19852,1979.7,1979.6,42.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742527259857,2.19852,1979.7,1979.6,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742527260354,0.00758246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527260559,0.00758246,1979.8,1979.7,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742527260759,2.22283246,1979.8,1979.7,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742527260961,0.80859,1979.7,1979.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742527261147,2.87849,1979.7,1979.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742527261352,2.87849,1979.7,1979.5,2.23324246]
["bitfinex-derivatives","ETHF0:USTF0",1742527261353,0.80863,1979.6,1979.5,2.23324246]
["bitfinex-derivatives","ETHF0:USTF0",1742527261653,2.21533,1979.6,1979.5,2.23324246]
["bitfinex-derivatives","ETHF0:USTF0",1742527262156,2.21533,1979.6,1979.5,0.81624246]
["bitfinex-derivatives","ETHF0:USTF0",1742527262364,2.21533,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527262561,2.21533,1979.6,1979.5,0.81625246]
["bitfinex-derivatives","ETHF0:USTF0",1742527262857,2.21533,1979.6,1979.5,2.18595246]
["bitfinex-derivatives","ETHF0:USTF0",1742527263058,2.21533,1979.6,1979.5,1.37728246]
["bitfinex-derivatives","ETHF0:USTF0",1742527263262,2.21533,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527263855,5.42313,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527265264,5.42313,1979.6,1979.2,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742527265265,0.80875,1979.3,1979.2,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742527265858,2.83725,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527266663,1.3274,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527267369,2.13615,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527267564,1.3274,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527267967,2.13615,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527268165,1.3274,1979.3,1979.2,43.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742527268364,3.9089,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527268567,0.80862,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527268760,1.3498,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527269262,2.15839,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527270059,0.80863,1979.6,1979.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742527270367,2.15843,1979.6,1979.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742527272063,2.15843,1979.6,1979.5,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742527272259,0.00758246,1979.8,1979.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742527272461,1.3738,1979.7,1979.6,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742527273659,2.18239,1979.7,1979.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742527273970,3.29858246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527274167,4.67238246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527274965,1.38138246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527275668,2.18993246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527275967,0.80859,1979.7,1979.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742527276271,2.18729,1979.7,1979.6,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742527277172,1.3787,1979.7,1979.6,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742527278368,0.81616246,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742527278569,0.00758246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527278768,0.81613246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527279164,2.23073246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527279364,1.42218246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527279660,2.23073246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527280565,2.23073246,1979.8,1979.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742527281664,2.23073246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527284473,0.81613246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527284876,2.14743246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527286979,0.81613246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527287774,0.00758246,1979.8,1979.7,2.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742527291279,0.00758246,1979.8,1979.7,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1742527291480,1.3274,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527292185,1.3274,1980.3,1980.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1742527293274,4.02369246,1980.4,1980.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1742527293275,4.02368246,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742527293478,3.21538246,1980.4,1980.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1742527293882,4.02368246,1980.4,1980.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1742527294078,4.62618246,1980.4,1980.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1742527294583,0.00758246,1980.4,1980.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1742527294787,1.4108,1980.9,1980.4,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742527295085,2.21894,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742527295282,0.80815,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742527295483,2.20265,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527295685,1.3945,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527296580,2.20264,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527296789,1.3945,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527298185,2.20264,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527299076,1.3945,1980.8,1980.7,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742527305510,5.44951,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527305701,4.6415,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527305909,5.44951,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527306301,4.03884,1981.8,1980.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742527306302,3.2078,1981.7,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527306502,5.22747,1981.5,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527306697,0.80801,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527306897,0.80801,1981.2,1981.1,0.81559246]
["bitfinex-derivatives","ETHF0:USTF0",1742527307298,3.51926,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527307502,2.12456,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527310302,0.80797,1981.2,1981.1,2.12266246]
["bitfinex-derivatives","ETHF0:USTF0",1742527315712,2.12455,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527315907,2.12455,1981.3,1981.2,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1742527316913,0.80795,1981.3,1981.2,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1742527319203,0.6703,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527319408,0.6703,1981.4,1981.3,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1742527319601,0.80797,1981.2,1981.1,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1742527319807,0.80797,1981.2,1981.1,2.20136246]
["bitfinex-derivatives","ETHF0:USTF0",1742527320516,0.80797,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742527320813,0.80797,1981.3,1981.2,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1742527321612,0.6703,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527321810,0.6703,1981.4,1981.3,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742527322210,1.47819,1981.4,1981.3,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742527323211,0.6703,1981.4,1981.3,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742527325505,1.46377,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527325720,1.46377,1981.5,1981.4,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1742527326516,2.85917,1981.5,1981.4,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1742527327815,2.0513,1981.5,1981.2,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742527328018,0.80793,1981.3,1981.2,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1742527328612,2.20332,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527328811,2.20332,1981.4,1981.3,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1742527329821,0.80793,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742527330024,2.87713,1981.3,1981.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742527331117,2.87713,1981.3,1981.2,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1742527331825,0.80797,1981.2,1981.1,0.68638246]
["bitfinex-derivatives","ETHF0:USTF0",1742527332025,2.10147,1981.2,1981.1,0.81559246]
["bitfinex-derivatives","ETHF0:USTF0",1742527332218,2.10147,1981.2,1981.1,1.33218246]
["bitfinex-derivatives","ETHF0:USTF0",1742527332720,2.10147,1981.2,1981.1,2.14019246]
["bitfinex-derivatives","ETHF0:USTF0",1742527332922,1.4638,1981.5,1981.1,3.35215246]
["bitfinex-derivatives","ETHF0:USTF0",1742527333122,1.4638,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527333628,0.80789,1981.4,1981.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742527334316,2.10139,1981.4,1981.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742527334825,0.80793,1981.3,1981.2,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1742527335025,2.17813,1981.3,1981.2,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1742527335525,1.3702,1981.3,1981.2,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1742527335921,2.17813,1981.3,1981.2,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1742527336124,1.3702,1981.3,1981.2,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1742527338317,1.46376,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527338530,0.80786,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527338729,0.80789,1981.4,1981.3,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742527339025,0.80789,1981.4,1981.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742527339227,0.80797,1981.2,1981.1,3.92618246]
["bitfinex-derivatives","ETHF0:USTF0",1742527339727,1.49866,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527339923,1.49866,1981.3,1981.2,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1742527340422,4.07592,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527340622,4.07592,1981.4,1981.3,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742527341330,4.07592,1981.4,1981.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742527343134,4.07592,1981.4,1981.3,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742527343328,4.07592,1981.4,1981.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742527343725,0.80797,1981.2,1981.1,1.36198246]
["bitfinex-derivatives","ETHF0:USTF0",1742527343926,0.80797,1981.2,1981.1,2.16999246]
["bitfinex-derivatives","ETHF0:USTF0",1742527344423,1.46237,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527345030,1.46237,1981.3,1981.2,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1742527347734,1.46237,1981.3,1981.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742527349036,1.46237,1981.3,1981.2,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1742527350032,1.46237,1981.3,1981.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742527350340,0.80797,1981.2,1981.1,2.16999246]
["bitfinex-derivatives","ETHF0:USTF0",1742527350531,0.80797,1981.2,1981.1,3.48389246]
["bitfinex-derivatives","ETHF0:USTF0",1742527350931,0.80797,1981.2,1981.1,2.67588246]
["bitfinex-derivatives","ETHF0:USTF0",1742527351231,0.80797,1981.2,1981.1,3.48389246]
["bitfinex-derivatives","ETHF0:USTF0",1742527356340,3.268,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527356536,1.3328,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527358038,2.14069,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527358242,0.80793,1981.3,1981.2,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742527358538,2.14073,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527358742,2.81213,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527359743,2.81213,1981.3,1981.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742527360440,2.14073,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527361738,2.14073,1981.3,1981.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742527362543,2.14073,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527364238,1.3328,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527364642,2.14073,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527365846,1.3328,1981.3,1981.2,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742527366250,1.3328,1981.3,1981.2,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1742527368350,4.07492,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527368545,0.80789,1981.4,1981.3,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742527370553,2.18728,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527370750,2.18728,1981.5,1981.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1742527372648,2.18728,1981.5,1981.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742527373150,2.18728,1981.5,1981.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1742527373452,2.18728,1981.5,1981.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742527373652,2.18728,1981.5,1981.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1742527373846,2.18728,1981.5,1981.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742527374052,0.80793,1981.3,1981.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742527375150,0.80793,1981.3,1981.2,4.71283]
["bitfinex-derivatives","ETHF0:USTF0",1742527375348,2.13503,1981.3,1981.2,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742527378257,2.13503,1981.3,1981.2,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742527378652,2.13503,1981.3,1981.2,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742527378957,2.13503,1981.3,1981.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742527380856,5.40203,1981.3,1981.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742527382450,2.13503,1981.3,1981.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742527382645,5.40203,1981.3,1981.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742527385651,0.6457,1981.6,1981.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742527385859,0.80792,1981.4,1981.3,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742527386450,2.17642,1981.4,1981.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742527386653,0.80797,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527386858,4.07497,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527387253,6.08077,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527389759,0.80818,1980.7,1980.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742527389958,0.80818,1980.7,1980.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742527390961,2.11228,1980.7,1980.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742527392962,2.11228,1980.7,1980.6,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1742527394158,2.11228,1980.7,1980.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742527394361,2.11228,1980.7,1980.6,6.70082]
["bitfinex-derivatives","ETHF0:USTF0",1742527394754,2.11228,1980.7,1980.6,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1742527394954,2.11228,1980.7,1980.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742527395860,0.80822,1980.6,1980.5,42.18858246]
["bitfinex-derivatives","ETHF0:USTF0",1742527396158,2.14162,1980.6,1980.5,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527396757,2.14162,1980.6,1980.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527397360,2.14162,1980.6,1980.5,2.08138246]
["bitfinex-derivatives","ETHF0:USTF0",1742527397562,2.14162,1980.6,1980.5,2.74118246]
["bitfinex-derivatives","ETHF0:USTF0",1742527398761,2.14162,1980.6,1980.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527400469,4.64162,1980.6,1980.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527402063,2.14162,1980.6,1980.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527403667,5.40962,1980.6,1980.5,1.32868246]
["bitfinex-derivatives","ETHF0:USTF0",1742527404070,5.40962,1980.6,1980.5,1.98858246]
["bitfinex-derivatives","ETHF0:USTF0",1742527407373,2.14162,1980.6,1980.5,1.98858246]
["bitfinex-derivatives","ETHF0:USTF0",1742527407571,4.07622,1980.6,1980.5,1.98858246]
["bitfinex-derivatives","ETHF0:USTF0",1742527407765,0.80821,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527407968,0.80821,1980.7,1980.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742527409078,0.80821,1980.7,1980.6,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1742527409377,4.61638246,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527409378,0.81572246,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527409577,0.81572246,1980.8,1980.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1742527410669,0.81572246,1980.8,1980.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742527412280,4.08272246,1980.8,1980.7,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742527412472,4.72842246,1980.8,1980.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742527412673,0.80822,1980.6,1980.5,0.66748246]
["bitfinex-derivatives","ETHF0:USTF0",1742527412972,4.07522,1980.6,1980.5,0.66748246]
["bitfinex-derivatives","ETHF0:USTF0",1742527414690,4.07522,1980.6,1980.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527417691,0.8083,1980.4,1980.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742527417891,4.0753,1980.4,1980.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742527418389,0.80834,1980.3,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527418586,2.11044,1980.3,1980.2,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742527426595,3.268,1980.4,1980.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1742527426794,4.07634,1980.4,1980.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742527436398,5.49024,1980.4,1980.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742527439505,0.80838,1980.2,1980.1,1.34198246]
["bitfinex-derivatives","ETHF0:USTF0",1742527439908,0.80838,1980.2,1980.1,42.14198246]
["bitfinex-derivatives","ETHF0:USTF0",1742527441007,2.10978,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527441208,0.80838,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527441909,4.07638,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527444009,4.07638,1980.2,1980.1,44.34100246]
["bitfinex-derivatives","ETHF0:USTF0",1742527444204,4.07638,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527446612,4.74928,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527447515,4.74828,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527448012,4.07538,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527448611,5.46678,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527449207,5.46678,1980.2,1980.1,44.34100246]
["bitfinex-derivatives","ETHF0:USTF0",1742527449407,5.46678,1980.2,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527450315,0.80838,1980.3,1980.1,43.53258246]
["bitfinex-derivatives","ETHF0:USTF0",1742527450514,4.07538,1980.3,1980.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742527451012,0.80834,1980.3,1980.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742527451412,0.80834,1980.3,1980.2,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1742527452114,0.80833,1980.4,1980.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1742527452308,0.80833,1980.4,1980.3,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742527452509,6.4748,1980.6,1980.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742527452705,4.01606,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742527453114,4.01606,1980.6,1980.5,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1742527453316,4.07521,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527453516,4.07521,1980.7,1980.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1742527454119,0.80818,1980.7,1980.6,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1742527454714,0.81575246,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527454913,0.81575246,1980.8,1980.7,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1742527456218,2.17355246,1980.8,1980.7,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1742527456721,0.00758246,1980.8,1980.7,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1742527457020,0.00758246,1980.8,1980.7,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742527458019,1.3756,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527458218,0.80797,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527458419,0.80797,1981.2,1981.1,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742527458616,2.18357,1981.2,1981.1,42.91171]
["bitfinex-derivatives","ETHF0:USTF0",1742527459216,0.80797,1981.2,1981.1,42.91171]
["bitfinex-derivatives","ETHF0:USTF0",1742527459414,2.19111246,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527459614,2.19111246,1981.3,1981.2,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1742527459817,1.38318246,1981.3,1981.2,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1742527460829,0.00758246,1981.3,1981.2,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1742527461826,0.00758246,1981.3,1981.2,42.91167]
["bitfinex-derivatives","ETHF0:USTF0",1742527462721,0.00758246,1981.3,1981.2,46.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742527466518,4.74859,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527466822,4.74859,1981.7,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742527466823,0.80781,1981.6,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742527467012,1.48257,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527467218,0.80777,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527467420,0.80777,1981.7,1981.6,42.31331]
["bitfinex-derivatives","ETHF0:USTF0",1742527467815,2.15387,1981.7,1981.6,43.61461]
["bitfinex-derivatives","ETHF0:USTF0",1742527468316,2.15387,1981.7,1981.6,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742527470021,2.15387,1981.7,1981.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742527470218,2.15387,1981.7,1981.6,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742527471423,2.15387,1981.7,1981.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742527471726,2.15387,1981.7,1981.6,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1742527472226,2.15387,1981.7,1981.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742527473424,2.15387,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527473626,2.15387,1981.7,1981.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742527474326,2.15387,1981.7,1981.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742527475030,2.15387,1981.7,1981.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742527475929,2.15387,1981.7,1981.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742527479330,2.15387,1981.7,1981.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742527480630,2.15387,1981.7,1981.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742527482128,2.15387,1981.7,1981.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742527482430,2.15387,1981.7,1981.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742527484035,2.15387,1981.7,1981.6,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1742527492938,0.80781,1981.6,1981.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527493138,6.82281,1981.6,1981.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527493338,6.015,1981.6,1981.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742527493544,0.80789,1981.4,1981.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742527493743,0.80789,1981.4,1981.3,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1742527494039,0.80789,1981.4,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527494040,0.80801,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527494435,3.27158246,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527494728,4.07955246,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527494933,3.27158246,1981.2,1981.1,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742527495340,3.27158246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527495341,4.07955246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527497037,0.00758246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527498440,0.81555246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527498645,2.09875246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527499048,1.29078246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527499550,2.09875246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527500543,2.09875246,1981.2,1981.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742527501340,2.09875246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527502148,2.09875246,1981.2,1981.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742527502347,2.09875246,1981.2,1981.1,42.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742527502850,2.09875246,1981.2,1981.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742527503855,5.36275246,1981.2,1981.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742527508553,5.36275246,1981.2,1981.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742527513559,0.80806,1981.0,1980.9,2.16468246]
["bitfinex-derivatives","ETHF0:USTF0",1742527514060,1.3034,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527514061,2.11141,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527514652,0.80801,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527514854,0.80801,1981.1,1981.0,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742527515558,0.00758246,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527515856,0.00758246,1981.2,1981.1,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742527516454,0.81555246,1981.2,1981.1,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742527516656,0.00758246,1981.2,1981.1,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742527517066,0.00758246,1981.2,1981.1,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742527517758,0.80788,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527518464,0.80788,1981.5,1981.4,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742527520762,0.80783,1981.6,1981.5,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527520973,0.80783,1981.6,1981.5,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742527522088,2.13923,1981.6,1981.5,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742527524498,0.80785,1981.5,1981.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742527524767,2.11885,1981.5,1981.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742527528567,1.311,1981.5,1981.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742527529263,2.11885,1981.5,1981.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742527532970,5.93774,1981.7,1981.4,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742527532971,0.80785,1981.6,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742527533171,2.15105,1981.6,1981.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1742527533575,2.15105,1981.6,1981.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742527535575,0.80785,1981.6,1981.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742527535965,2.15105,1981.6,1981.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742527536670,2.15105,1981.6,1981.5,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1742527537771,0.80785,1981.6,1981.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742527537961,2.1377,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527538167,2.1377,1981.7,1981.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1742527539066,2.1377,1981.7,1981.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742527539470,2.1377,1981.7,1981.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1742527540076,2.1377,1981.7,1981.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742527540471,1.3299,1981.7,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527540680,0.80792,1981.4,1981.3,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742527541672,2.19278,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742527541869,2.19278,1981.5,1981.4,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1742527544777,1.3849,1981.5,1981.4,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1742527544974,2.19275,1981.5,1981.4,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1742527548485,0.80784,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742527548684,2.13664,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742527550084,0.80785,1981.5,1981.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742527550283,2.13665,1981.5,1981.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742527552387,1.3288,1981.5,1981.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742527552787,2.13665,1981.5,1981.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742527554078,1.3288,1981.5,1981.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742527557879,4.72082,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742527558280,1.49163,1981.8,1981.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742527558579,1.49163,1981.8,1981.7,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1742527558981,1.49163,1981.8,1981.7,42.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742527559278,2.82153,1981.8,1981.7,43.64567]
["bitfinex-derivatives","ETHF0:USTF0",1742527560882,2.82153,1981.8,1981.7,42.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742527561278,2.82153,1981.8,1981.7,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742527561481,2.82153,1981.8,1981.7,42.93907]
["bitfinex-derivatives","ETHF0:USTF0",1742527562085,2.82153,1981.8,1981.7,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742527564788,2.82153,1981.8,1981.7,42.93907]
["bitfinex-derivatives","ETHF0:USTF0",1742527565983,2.82153,1981.8,1981.7,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742527575396,2.82153,1981.8,1981.7,42.93907]
["bitfinex-derivatives","ETHF0:USTF0",1742527575596,2.13763,1981.8,1981.7,42.93907]
["bitfinex-derivatives","ETHF0:USTF0",1742527578398,2.13763,1981.8,1981.7,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742527578602,2.13763,1981.8,1981.7,42.93907]
["bitfinex-derivatives","ETHF0:USTF0",1742527579392,2.13763,1981.8,1981.7,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742527579696,2.13763,1981.8,1981.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742527581198,2.13763,1981.8,1981.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742527581199,0.80777,1981.7,1981.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742527581395,0.80785,1981.5,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527581601,4.06885,1981.5,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527582501,4.06885,1981.5,1981.4,41.60789]
["bitfinex-derivatives","ETHF0:USTF0",1742527582699,5.43015,1981.5,1981.4,42.89889]
["bitfinex-derivatives","ETHF0:USTF0",1742527585295,5.43015,1981.5,1981.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742527585505,5.43015,1981.5,1981.4,42.89889]
["bitfinex-derivatives","ETHF0:USTF0",1742527587105,5.43015,1981.5,1981.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742527587307,5.43015,1981.5,1981.4,42.89889]
["bitfinex-derivatives","ETHF0:USTF0",1742527588697,5.43015,1981.5,1981.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742527588897,5.43015,1981.5,1981.4,42.89889]
["bitfinex-derivatives","ETHF0:USTF0",1742527589303,5.43015,1981.5,1981.4,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742527591710,5.43015,1981.5,1981.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742527594009,5.43015,1981.5,1981.4,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1742527594197,5.43015,1981.5,1981.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742527594698,5.43015,1981.5,1981.4,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1742527595610,5.43015,1981.5,1981.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742527596606,0.80789,1981.4,1981.3,41.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742527596922,0.80797,1981.2,1981.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742527597110,4.06897,1981.2,1981.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742527597505,4.06897,1981.2,1981.1,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742527597704,0.80801,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527597915,2.86641,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527598110,0.80806,1981.0,1980.9,0.69598246]
["bitfinex-derivatives","ETHF0:USTF0",1742527598702,4.06906,1981.0,1980.9,41.49598246]
["bitfinex-derivatives","ETHF0:USTF0",1742527599115,5.43606,1981.0,1980.9,41.49598246]
["bitfinex-derivatives","ETHF0:USTF0",1742527599709,5.43606,1981.0,1980.9,42.88748246]
["bitfinex-derivatives","ETHF0:USTF0",1742527604017,5.43606,1981.0,1980.9,43.69558246]
["bitfinex-derivatives","ETHF0:USTF0",1742527605323,5.43606,1981.0,1980.9,42.88748246]
["bitfinex-derivatives","ETHF0:USTF0",1742527608414,5.43606,1981.0,1980.9,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527608619,5.43606,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527609620,5.43606,1981.0,1980.9,1.35428246]
["bitfinex-derivatives","ETHF0:USTF0",1742527610522,5.43606,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527611117,5.84190471,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527612018,8.34190471,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527612223,0.80834,1980.3,1980.2,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1742527612525,0.80834,1980.3,1980.2,46.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742527612926,0.80834,1980.3,1980.2,45.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742527613219,4.06934,1980.3,1980.2,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742527613825,5.40604,1980.3,1980.2,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742527614231,5.40604,1980.3,1980.2,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742527615416,6.05084,1980.3,1980.2,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742527616119,3.261,1980.3,1980.2,42.27158]
["bitfinex-derivatives","ETHF0:USTF0",1742527616421,3.261,1980.3,1980.2,45.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742527617016,0.00758246,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742527617627,4.0692,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527618125,0.80826,1980.5,1980.4,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1742527619622,50.29464471,1981.0,1980.4,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742527619828,0.80821,1980.7,1980.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527623030,4.06917,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527623231,0.80814,1980.8,1980.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1742527623730,2.08774,1980.8,1980.7,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1742527623930,2.08774,1980.8,1980.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742527625319,0.80818,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527625524,5.48308,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527626219,0.80838,1980.2,1980.1,0.81600246]
["bitfinex-derivatives","ETHF0:USTF0",1742527626618,3.261,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527626827,3.261,1980.3,1980.2,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1742527627228,2.02057,1980.6,1980.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742527627429,0.8083,1980.4,1980.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742527627919,2.14,1980.4,1980.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742527629933,0.80838,1980.2,1980.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527630136,0.80838,1980.2,1980.1,42.17978246]
["bitfinex-derivatives","ETHF0:USTF0",1742527630328,0.80838,1980.2,1980.1,42.88288246]
["bitfinex-derivatives","ETHF0:USTF0",1742527630528,2.14008,1980.2,1980.1,42.88288246]
["bitfinex-derivatives","ETHF0:USTF0",1742527632235,3.261,1980.3,1980.1,42.88288246]
["bitfinex-derivatives","ETHF0:USTF0",1742527632425,3.261,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527632731,4.06938,1980.3,1980.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742527635326,4.06938,1980.3,1980.2,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1742527636329,4.06938,1980.3,1980.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742527637335,4.06938,1980.3,1980.2,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1742527637536,4.06938,1980.3,1980.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742527641335,0.80838,1980.2,1980.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527641535,2.77828,1980.2,1980.1,42.08798246]
["bitfinex-derivatives","ETHF0:USTF0",1742527641736,3.41968,1980.2,1980.1,42.08798246]
["bitfinex-derivatives","ETHF0:USTF0",1742527643834,3.41968,1980.2,1980.1,1.28798246]
["bitfinex-derivatives","ETHF0:USTF0",1742527645537,3.41968,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527646038,3.41968,1980.2,1980.1,1.36478246]
["bitfinex-derivatives","ETHF0:USTF0",1742527648632,2.12748,1980.2,1980.1,1.36478246]
["bitfinex-derivatives","ETHF0:USTF0",1742527648832,2.12748,1980.2,1980.1,2.04228246]
["bitfinex-derivatives","ETHF0:USTF0",1742527649427,2.12748,1980.2,1980.1,1.36478246]
["bitfinex-derivatives","ETHF0:USTF0",1742527649835,2.12748,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527656647,2.21472399,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527657242,2.12748,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527666147,5.38848,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527675366,5.47569075,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527675663,8.82909827,1980.2,1979.1,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742527675966,0.80879,1979.2,1979.1,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742527676159,0.80879,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527676465,0.80879,1979.2,1979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527676665,4.06979,1979.2,1979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527677063,0.80883,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527677561,0.80883,1979.1,1979.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527677761,0.80883,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527677963,2.09043,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527678163,5.94963,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527679362,5.94963,1979.1,1979.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527679566,6.03681608,1979.1,1979.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527683974,5.29823,1979.1,1979.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527684168,4.01663,1979.1,1979.0,1.35230246]
["bitfinex-derivatives","ETHF0:USTF0",1742527684374,7.27863,1979.1,1979.0,1.35230246]
["bitfinex-derivatives","ETHF0:USTF0",1742527684569,4.07083,1979.1,1979.0,1.35230246]
["bitfinex-derivatives","ETHF0:USTF0",1742527686373,4.07083,1979.1,1979.0,2.16117246]
["bitfinex-derivatives","ETHF0:USTF0",1742527686671,0.80883,1979.1,1979.0,1.35230246]
["bitfinex-derivatives","ETHF0:USTF0",1742527686871,0.80883,1979.1,1979.0,2.16117246]
["bitfinex-derivatives","ETHF0:USTF0",1742527687071,0.80883,1979.1,1979.0,1.35230246]
["bitfinex-derivatives","ETHF0:USTF0",1742527690674,0.80883,1979.1,1979.0,2.16117246]
["bitfinex-derivatives","ETHF0:USTF0",1742527690875,0.80881,1979.2,1979.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1742527691072,0.80881,1979.2,1979.1,2.21311]
["bitfinex-derivatives","ETHF0:USTF0",1742527692977,0.81636246,1979.3,1979.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1742527693276,0.81636246,1979.3,1979.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1742527693669,0.00758246,1979.3,1979.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1742527694078,3.262,1979.5,1979.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742527694278,4.07067,1979.5,1979.4,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1742527694575,4.01644,1979.6,1979.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1742527694772,0.80863,1979.6,1979.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742527695177,0.80863,1979.6,1979.5,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1742527696778,2.20113,1979.6,1979.5,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1742527697776,2.20113,1979.6,1979.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742527698383,0.80875,1979.3,1979.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742527698584,4.06975,1979.3,1979.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742527699581,4.06975,1979.3,1979.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742527699974,5.39845,1979.3,1979.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742527700982,5.39845,1979.3,1979.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742527701182,5.39845,1979.3,1979.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527701183,0.80883,1979.1,1979.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527701380,4.06983,1979.1,1979.0,1.34250246]
["bitfinex-derivatives","ETHF0:USTF0",1742527701779,5.43483,1979.1,1979.0,1.34250246]
["bitfinex-derivatives","ETHF0:USTF0",1742527703489,4.06983,1979.1,1979.0,1.34250246]
["bitfinex-derivatives","ETHF0:USTF0",1742527703878,4.06983,1979.1,1979.0,2.15137246]
["bitfinex-derivatives","ETHF0:USTF0",1742527704381,4.06983,1979.1,1979.0,1.34250246]
["bitfinex-derivatives","ETHF0:USTF0",1742527707989,2.02191,1979.3,1979.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742527707990,0.80881,1979.2,1979.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742527708281,3.21538001,1979.7,1979.1,3.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742527708282,5.23686001,1979.7,1979.1,3.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742527708589,0.80872,1979.4,1979.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742527708887,0.80872,1979.4,1979.3,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742527709489,0.80872,1979.4,1979.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742527711287,0.80872,1979.4,1979.3,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1742527712587,0.80872,1979.4,1979.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742527713989,4.06972,1979.4,1979.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742527714194,5.47882,1979.4,1979.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742527718795,0.80871,1979.5,1979.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742527718996,0.80871,1979.4,1979.3,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742527719390,2.10131,1979.4,1979.3,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742527721892,4.06966,1979.6,1979.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527722099,0.81622001,1979.7,1979.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742527722292,1.3438,1980.1,1979.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742527722489,1.3051,1980.0,1979.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742527723300,0.80846,1980.0,1979.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1742527723496,3.261,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742527723497,5.37455,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742527723996,0.8084,1980.2,1980.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527726295,1.3051,1980.3,1980.0,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742527726495,0.80839,1980.2,1980.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742527726898,0.80839,1980.2,1980.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742527727698,2.11347,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742527727895,1.3051,1980.3,1980.2,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1742527728100,1.3051,1980.3,1980.2,5.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742527728599,4.06833,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742527728801,5.35593,1980.4,1980.3,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1742527729300,5.35593,1980.4,1980.3,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1742527730992,5.35593,1980.4,1980.3,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742527731192,5.35593,1980.4,1980.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742527731594,0.80834,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527731797,2.79434,1980.3,1980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527732400,2.79434,1980.3,1980.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742527732995,2.79434,1980.3,1980.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742527733602,0.80838,1980.2,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527733802,2.76308,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527735706,2.76308,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527737504,2.76308,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527738001,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527738298,1.2841,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527738502,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527740899,2.09248,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527741909,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527742096,2.09248,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527742297,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527742811,2.09248,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527744808,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527745004,2.09248,1980.2,1980.1,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742527745211,2.09248,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527746212,1.2841,1980.2,1980.1,42.91892]
["bitfinex-derivatives","ETHF0:USTF0",1742527746906,0.80829,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742527747107,1.3702,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742527747306,0.80824,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742527747608,2.17844,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742527748009,2.17844,1980.6,1980.5,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742527749212,0.8082,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742527749412,2.12307,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527749604,0.80818,1980.7,1980.6,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527749810,2.12308,1980.7,1980.6,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527750010,1.3149,1980.7,1980.6,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527750209,0.80816,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742527750418,2.12306,1980.8,1980.7,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527750721,0.80816,1980.8,1980.7,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527750915,2.12306,1980.8,1980.7,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742527751811,1.3149,1980.8,1980.7,5.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742527753418,0.80813,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742527753615,3.258,1981.0,1980.8,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742527753819,0.8081,1980.9,1980.8,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742527754126,2.2048,1980.9,1980.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742527754515,1.3967,1980.9,1980.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742527755214,2.2048,1980.9,1980.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742527757129,1.3967,1980.9,1980.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742527757520,3.258,1981.1,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527757826,0.80806,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527758124,5.38155,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527758319,2.12355,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527758529,5.38155,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527758716,1.3155,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527758922,2.15221,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527759123,1.3442,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527759323,4.06595,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527759526,5.41015,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742527760028,2.15215,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742527760223,2.15215,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527762228,2.15215,1981.3,1981.2,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742527762530,2.15215,1981.3,1981.2,42.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742527763231,2.15215,1981.3,1981.2,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742527763823,2.15215,1981.3,1981.2,42.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742527764928,2.15215,1981.3,1981.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742527765130,2.15215,1981.3,1981.2,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1742527765331,0.80793,1981.3,1981.2,42.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742527765925,0.80793,1981.3,1981.2,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742527766930,0.80793,1981.3,1981.2,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742527767231,0.80793,1981.3,1981.2,43.63887]
["bitfinex-derivatives","ETHF0:USTF0",1742527767633,0.80793,1981.3,1981.2,43.63884]
["bitfinex-derivatives","ETHF0:USTF0",1742527768532,2.17472,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527768735,5.22717,1981.8,1981.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742527768933,0.80785,1981.5,1981.4,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1742527769134,0.80785,1981.5,1981.4,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1742527769536,2.13095,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742527769730,2.13095,1981.6,1981.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742527770030,2.13095,1981.6,1981.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742527771134,2.13095,1981.6,1981.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742527771734,0.80785,1981.6,1981.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742527775939,0.80785,1981.6,1981.5,6.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742527777032,1.3872,1981.7,1981.5,6.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742527777238,1.3872,1981.7,1981.6,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1742527777630,1.3872,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527778036,2.19497,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527779842,1.3872,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527780141,2.19497,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527780543,1.3872,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527781540,2.19497,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527782140,1.3872,1981.7,1981.6,42.92141]
["bitfinex-derivatives","ETHF0:USTF0",1742527788941,2.12771,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742527790242,3.47141,1981.9,1981.8,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1742527790443,2.79861,1981.9,1981.8,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1742527790738,2.79861,1981.9,1981.8,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742527791549,1.3437,1981.9,1981.8,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1742527792249,0.80768,1982.0,1981.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742527792447,2.14878,1982.0,1981.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1742527792650,1.3411,1982.0,1981.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1742527792850,1.3411,1982.0,1981.9,5.31909]
["bitfinex-derivatives","ETHF0:USTF0",1742527793450,0.8076,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742527793848,0.8076,1982.2,1982.1,41.60761]
["bitfinex-derivatives","ETHF0:USTF0",1742527794051,0.8076,1982.2,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527794253,0.8076,1982.2,1982.1,41.60761]
["bitfinex-derivatives","ETHF0:USTF0",1742527794753,2.1487,1982.2,1982.1,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742527795053,2.1487,1982.2,1982.1,42.91121]
["bitfinex-derivatives","ETHF0:USTF0",1742527795852,2.1487,1982.2,1982.1,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742527797953,2.1487,1982.2,1982.1,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1742527798450,2.1487,1982.2,1982.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742527798643,2.1487,1982.2,1982.1,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1742527799556,0.80765,1982.0,1981.9,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742527799752,0.80769,1981.9,1981.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742527799950,2.20189,1981.9,1981.8,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1742527800253,2.20189,1981.9,1981.8,43.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742527800656,2.20189,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527800854,2.20189,1981.9,1981.6,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742527800855,0.80777,1981.7,1981.6,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742527801045,0.80777,1981.7,1981.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742527801247,2.15535,1981.8,1981.6,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742527801447,0.80777,1981.7,1981.6,42.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742527801654,2.15537,1981.7,1981.6,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742527802453,1.3476,1981.7,1981.6,42.28901]
["bitfinex-derivatives","ETHF0:USTF0",1742527802752,3.255,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742527802947,2.15529,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742527803349,2.15529,1981.9,1981.8,42.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742527805859,3.255,1982.1,1981.8,43.46693]
["bitfinex-derivatives","ETHF0:USTF0",1742527806059,0.80769,1982.0,1981.9,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742527806260,2.18519,1982.0,1981.9,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742527806457,2.18519,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527806957,2.87089,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527807656,3.52269,1982.0,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527808457,0.80769,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527808661,2.12079,1981.9,1981.8,41.60773]
["bitfinex-derivatives","ETHF0:USTF0",1742527808959,2.12079,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527811462,5.37479,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527815760,0.80781,1981.6,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742527816154,0.80781,1981.6,1981.5,41.60782]
["bitfinex-derivatives","ETHF0:USTF0",1742527816663,2.11271,1981.6,1981.5,41.60782]
["bitfinex-derivatives","ETHF0:USTF0",1742527817062,2.11271,1981.6,1981.5,42.89782]
["bitfinex-derivatives","ETHF0:USTF0",1742527818670,0.8078,1981.7,1981.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742527818867,2.1127,1981.7,1981.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742527822165,5.3667,1981.7,1981.6,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1742527822465,4.0618,1981.7,1981.6,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1742527824268,2.20054,1981.8,1981.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742527824463,5.45454,1981.8,1981.7,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742527824768,5.45454,1981.8,1981.7,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1742527825067,0.80772,1981.9,1981.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1742527825265,0.80772,1981.9,1981.8,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742527825458,0.80772,1981.9,1981.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1742527825771,0.80772,1981.9,1981.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742527825967,2.12772,1981.9,1981.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742527826366,2.01903,1982.1,1981.8,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742527826367,3.254,1982.1,1981.8,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742527826565,0.80769,1981.9,1981.8,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742527827166,0.80769,1981.9,1981.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742527827364,2.15399,1981.9,1981.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742527827567,2.01934,1981.8,1981.4,44.81567]
["bitfinex-derivatives","ETHF0:USTF0",1742527827872,0.80777,1981.7,1981.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742527828064,2.12777,1981.7,1981.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742527828266,4.574,1981.7,1981.6,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1742527828568,0.80774,1981.8,1981.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742527828872,0.80774,1981.8,1981.7,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1742527830462,2.19764,1981.8,1981.7,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1742527830664,3.254,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742527830871,1.3899,1982.0,1981.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1742527832155,0.80763,1982.1,1982.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742527832360,2.22493,1982.1,1982.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742527832764,1.4173,1982.1,1982.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742527835264,1.4173,1982.1,1982.0,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742527835463,0.80754,1982.3,1982.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1742527835762,5.47614,1982.3,1982.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1742527836474,0.80757,1982.2,1982.1,2.19276246]
["bitfinex-derivatives","ETHF0:USTF0",1742527836864,2.22217,1982.2,1982.1,2.19276246]
["bitfinex-derivatives","ETHF0:USTF0",1742527837375,2.22217,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527838272,2.22217,1982.2,1982.1,0.81519246]
["bitfinex-derivatives","ETHF0:USTF0",1742527839365,0.80757,1982.2,1982.1,0.81519246]
["bitfinex-derivatives","ETHF0:USTF0",1742527839571,2.12186,1982.3,1982.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1742527839772,2.12186,1982.3,1982.2,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1742527843080,1.3143,1982.3,1982.2,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1742527843282,0.688,1982.6,1982.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1742527843475,0.80746,1982.5,1982.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742527843885,0.80751,1982.4,1982.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742527845283,2.18391,1982.4,1982.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742527846980,2.18391,1982.4,1982.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742527847584,1.3764,1982.4,1982.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742527847982,2.18388,1982.4,1982.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742527848384,2.18388,1982.4,1982.3,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742527853884,1.3764,1982.4,1982.3,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742527854491,3.941,1982.6,1982.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742527854791,2.7825,1982.7,1982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742527854989,2.7825,1982.7,1982.6,41.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742527855193,2.1056,1982.7,1982.6,41.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742527855390,2.1056,1982.7,1982.6,42.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742527855698,0.80734,1982.8,1982.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1742527855996,2.10554,1982.8,1982.7,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1742527856185,1.2982,1982.8,1982.7,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1742527856693,2.10552,1982.8,1982.7,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742527856900,3.47332,1982.8,1982.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742527857089,3.47332,1982.8,1982.7,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742527857285,3.47332,1982.8,1982.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742527857481,0.80736,1982.7,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527857792,0.8074,1982.6,1982.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742527857990,0.80744,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527858290,2.14614,1982.5,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527858594,0.80752,1982.4,1982.3,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742527858792,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527859193,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527859994,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527860199,2.22542,1982.4,1982.3,42.28413]
["bitfinex-derivatives","ETHF0:USTF0",1742527860897,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527861399,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527861793,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527861993,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527862495,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527862695,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527863198,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527863395,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527863602,2.22542,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527864102,2.22542,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527864395,2.22538,1982.4,1982.3,41.60753]
["bitfinex-derivatives","ETHF0:USTF0",1742527864598,1.4179,1982.4,1982.3,42.26773]
["bitfinex-derivatives","ETHF0:USTF0",1742527864800,2.22538,1982.4,1982.3,42.26773]
["bitfinex-derivatives","ETHF0:USTF0",1742527865396,2.22538,1982.4,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527867892,0.80757,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527868098,4.05957,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527868502,5.42077,1982.2,1982.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527870006,5.42077,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527872096,6.81467,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527872799,2.20147,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527873006,5.45347,1982.2,1982.1,0.81519246]
["bitfinex-derivatives","ETHF0:USTF0",1742527873306,5.22616,1982.8,1982.1,5.23441246]
["bitfinex-derivatives","ETHF0:USTF0",1742527873502,0.80749,1982.5,1982.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742527873702,0.80749,1982.5,1982.4,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1742527875208,0.80739,1982.7,1982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742527875711,2.13859,1982.7,1982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742527875902,0.80739,1982.7,1982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742527876305,8.59836,1982.8,1982.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1742527876710,0.80736,1982.8,1982.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1742527877103,0.80736,1982.8,1982.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742527877302,2.12176,1982.8,1982.7,3.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742527878910,0.80736,1982.8,1982.7,3.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742527879304,59.44643095,1983.1,1982.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742527879305,3.2078,1983.1,1982.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742527879611,0.80725,1983.0,1982.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742527879813,0.80728,1982.9,1982.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742527880112,0.80728,1982.9,1982.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742527880311,0.80728,1982.9,1982.8,5.29822]
["bitfinex-derivatives","ETHF0:USTF0",1742527880512,0.80728,1982.9,1982.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742527880701,4.05928,1982.9,1982.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742527881212,5.42738,1982.9,1982.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742527882712,5.42738,1982.9,1982.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742527882913,5.42738,1982.9,1982.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742527883315,5.42738,1982.9,1982.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742527884510,2.17538,1982.9,1982.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742527885014,4.05927,1983.0,1982.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742527885209,4.01501,1983.1,1983.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742527885408,4.05921,1983.1,1983.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1742527885909,0.80724,1983.0,1982.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1742527886310,2.22324,1983.0,1982.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1742527886617,2.22324,1983.0,1982.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742527889716,2.87344,1983.0,1982.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742527892628,2.22324,1983.0,1982.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742527895123,2.22324,1983.0,1982.9,2.22458]
["bitfinex-derivatives","ETHF0:USTF0",1742527895829,2.22324,1983.0,1982.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742527901033,1.416,1983.0,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527901232,0.80748,1982.4,1982.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742527902330,2.14958,1982.4,1982.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742527903436,0.80753,1982.3,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527903631,6.04013,1982.3,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527903934,0.80757,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527904129,2.14967,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527904323,2.14967,1982.2,1982.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527905139,2.14967,1982.2,1982.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527905934,4.64967,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527906134,4.7369687,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527906835,4.64967,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527907033,4.73696961,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527909829,2.23696961,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527910033,4.73696961,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527910532,4.73700804,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527912843,4.736987,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527914041,2.23699605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527914741,4.73699605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527919945,2.23699605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527920455,4.73699605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527921842,2.23699605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527922755,48.89999605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527923755,51.39999605,1982.2,1982.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742527924157,0.80777,1981.7,1981.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742527924351,7.26857,1981.7,1981.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742527924546,0.80781,1981.6,1981.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742527924757,2.17581,1981.6,1981.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742527925150,0.8081,1980.9,1980.8,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742527925348,4.0601,1980.9,1980.8,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742527927347,4.0601,1980.9,1980.8,43.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742527928153,4.0601,1980.9,1980.8,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742527929155,5.4785,1980.9,1980.8,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742527935057,5.4785,1980.9,1980.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742527935656,5.4785,1980.9,1980.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742527935857,4.0621,1980.9,1980.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742527936661,3.21538246,1981.0,1980.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742527936960,4.0621,1980.9,1980.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742527937163,2.9973,1980.9,1980.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742527937666,2.02003,1981.2,1980.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527937667,3.2078,1981.2,1980.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527937856,0.80804,1981.1,1980.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527938362,0.80804,1981.1,1980.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742527938363,0.80804,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742527938658,0.80806,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527938858,5.27396,1981.2,1980.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742527939164,0.8081,1980.9,1980.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742527939463,0.80809,1981.0,1980.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1742527939854,0.8081,1980.9,1980.8,5.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742527940059,0.8081,1980.9,1980.8,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742527940264,0.8081,1980.9,1980.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742527941549,0.8081,1980.9,1980.8,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742527941756,0.8081,1980.9,1980.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742527941961,0.8081,1980.9,1980.8,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742527943856,3.2078,1981.3,1980.9,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1742527944061,4.062,1981.2,1981.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1742527944458,0.808,1981.2,1981.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1742527945259,5.27393,1981.3,1980.8,9.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742527945566,0.8081,1981.0,1980.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1742527946558,0.8081,1980.9,1980.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742527947164,0.8081,1980.9,1980.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742527947955,0.8081,1980.9,1980.8,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1742527958654,1.3772,1981.0,1980.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527958655,0.80814,1980.8,1980.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527958866,1.51384,1980.8,1980.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527959167,4.76684,1980.8,1980.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742527960568,0.80826,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527960767,4.06126,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527961368,4.06126,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742527961568,3.253,1980.5,1980.4,42.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742527961770,4.06126,1980.5,1980.4,43.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742527961961,5.36416,1980.5,1980.4,43.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742527966267,0.7083,1980.6,1980.4,42.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742527966575,2.0894,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527968461,2.89762,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527968867,2.0894,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527972177,2.89762,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527972374,2.0894,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527973170,2.89762,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527973577,2.0894,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527974578,2.89762,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527974780,2.0894,1980.6,1980.5,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742527975079,0.71718246,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742527975284,0.66098246,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742527975473,0.80794,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742527975780,3.254,1981.4,1980.9,2.02025]
["bitfinex-derivatives","ETHF0:USTF0",1742527975781,5.39372,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527975973,0.80795,1981.3,1981.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1742527976168,2.13971,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527976377,5.39371,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527976575,0.80796,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742527976978,2.13973,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527977377,2.6349,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527977780,2.6349,1981.4,1981.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742527978476,3.44279,1981.4,1981.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742527978674,3.44279,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742527979477,1.9565,1981.4,1981.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742527980185,0.6534,1981.4,1981.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742527980389,1.46129,1981.4,1981.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1742527980580,0.6534,1981.4,1981.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742527980782,1.3938,1981.3,1981.2,41.60796]
["bitfinex-derivatives","ETHF0:USTF0",1742527981080,1.3938,1981.3,1981.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1742527981277,0.80797,1981.2,1981.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742527981586,0.80801,1981.1,1981.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1742527981788,2.20181,1981.1,1981.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1742527982189,2.20181,1981.1,1981.0,41.60803]
["bitfinex-derivatives","ETHF0:USTF0",1742527982377,2.20181,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527982579,0.8081,1980.9,1980.8,5.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742527983074,2.84218,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527983279,1.44838,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527984584,0.8081,1980.9,1980.8,46.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742527985184,1.44838,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527985789,0.8081,1980.9,1980.8,46.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742527986494,0.8081,1980.9,1980.8,45.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742527986994,0.8081,1980.9,1980.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527987194,4.0611,1980.9,1980.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527987394,4.0611,1980.9,1980.8,46.22034]
["bitfinex-derivatives","ETHF0:USTF0",1742527987894,4.0611,1980.9,1980.8,45.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742527988094,4.0611,1980.9,1980.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527988794,4.7541,1980.9,1980.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742527989895,4.7541,1980.9,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527990294,0.80818,1980.7,1980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527990495,4.06118,1980.7,1980.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742527990888,4.06118,1980.7,1980.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742527991092,4.06118,1980.7,1980.6,43.75102]
["bitfinex-derivatives","ETHF0:USTF0",1742527991396,0.693,1980.9,1980.6,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742527991601,3.253,1980.8,1980.7,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1742527992095,3.2078,1981.2,1981.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527992400,0.80803,1981.1,1981.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742527992899,8.48076,1981.2,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742527993097,0.80813,1980.9,1980.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742527993496,1.44759,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742527994195,0.80813,1980.9,1980.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1742527994500,0.80814,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742527994694,5.91265,1981.0,1980.6,44.053]
["bitfinex-derivatives","ETHF0:USTF0",1742527994695,0.80818,1980.7,1980.6,41.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742527994902,2.14648,1980.7,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742527995293,2.14648,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742527997103,3.51268,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742527997606,2.065,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742527997789,3.9036,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742527997993,5.4273,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528000305,4.6192,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528000996,1.3662,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528001197,1.3662,1980.9,1980.8,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742528004506,2.13985,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528004701,1.48925,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528005799,2.80535,1981.1,1981.0,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742528007307,0.8081,1981.0,1980.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1742528007607,2.7767,1981.0,1980.9,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742528009506,0.80803,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528009706,0.80803,1981.1,1981.0,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1742528009908,2.6453,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528009909,2.80445,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528010409,0.80801,1981.1,1981.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1742528011112,0.80806,1981.0,1980.9,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1742528011409,0.8081,1980.9,1980.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742528011601,0.80814,1980.8,1980.7,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1742528012001,2.11414,1980.8,1980.7,2.21095]
["bitfinex-derivatives","ETHF0:USTF0",1742528012605,2.11414,1980.8,1980.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742528012808,2.11414,1980.8,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528012809,0.80818,1980.7,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528013001,2.75538,1980.7,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528019412,0.80826,1980.5,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528019916,0.80826,1980.5,1980.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528020110,2.83416,1980.5,1980.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528021015,2.83416,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528024517,0.8083,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528024825,0.80842,1980.1,1980.0,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1742528025024,0.80842,1980.1,1980.0,42.94454]
["bitfinex-derivatives","ETHF0:USTF0",1742528025526,0.80842,1980.1,1980.0,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742528025727,2.10552,1980.1,1980.0,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742528026024,3.253,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742528026025,4.06896246,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742528026224,4.06896246,1980.2,1980.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742528026823,4.06896246,1980.2,1980.1,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1742528028323,0.00758246,1980.2,1980.1,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1742528028624,0.00758246,1980.2,1980.1,6.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742528029020,0.00758246,1980.2,1980.1,46.86172]
["bitfinex-derivatives","ETHF0:USTF0",1742528030025,0.00758246,1980.2,1980.1,43.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742528031020,0.00758246,1980.2,1980.1,42.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742528031221,0.00758246,1980.2,1980.1,43.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742528031919,1.35648246,1980.2,1980.1,43.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742528036126,0.00758246,1980.2,1980.1,43.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742528036327,0.00758246,1980.2,1980.1,46.86172]
["bitfinex-derivatives","ETHF0:USTF0",1742528043723,0.00758246,1980.2,1980.1,50.11572]
["bitfinex-derivatives","ETHF0:USTF0",1742528044129,0.80831,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528044530,2.13117,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528045024,1.3229,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528045227,2.02027,1980.9,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528045228,3.2078,1981.0,1980.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742528045533,1.4096,1980.8,1980.7,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742528045831,8.59109,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528046131,0.80807,1981.0,1980.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742528046927,0.8081,1980.9,1980.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528047123,2.2177,1980.9,1980.8,2.10148246]
["bitfinex-derivatives","ETHF0:USTF0",1742528049230,1.4096,1980.9,1980.8,2.10148246]
["bitfinex-derivatives","ETHF0:USTF0",1742528049425,2.2177,1980.9,1980.8,2.10148246]
["bitfinex-derivatives","ETHF0:USTF0",1742528050631,5.4707,1980.9,1980.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528051017,6.1542,1980.9,1980.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528051229,0.80822,1980.6,1980.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742528051826,2.83072,1980.6,1980.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742528052031,2.0225,1980.6,1980.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742528052231,1.339,1980.6,1980.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742528052425,1.339,1980.6,1980.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742528054133,0.00758246,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528054333,2.20746246,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528057133,0.80822,1980.6,1980.5,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742528057336,2.18152,1980.6,1980.5,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1742528059130,2.18152,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528059737,0.80826,1980.5,1980.4,2.14714246]
["bitfinex-derivatives","ETHF0:USTF0",1742528059934,3.53386,1980.5,1980.4,2.14714246]
["bitfinex-derivatives","ETHF0:USTF0",1742528061029,3.53386,1980.5,1980.4,0.81584246]
["bitfinex-derivatives","ETHF0:USTF0",1742528062142,3.53386,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528062739,3.53386,1980.5,1980.4,0.81588246]
["bitfinex-derivatives","ETHF0:USTF0",1742528063044,3.53386,1980.5,1980.4,2.23048246]
["bitfinex-derivatives","ETHF0:USTF0",1742528063537,1.4026,1980.5,1980.4,2.23048246]
["bitfinex-derivatives","ETHF0:USTF0",1742528063838,0.67818246,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528064437,0.67818246,1980.7,1980.6,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742528064640,1.48636246,1980.7,1980.6,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742528064940,0.67818246,1980.7,1980.6,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742528065131,2.05978246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528065641,2.86796246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528066239,2.05978246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528067432,2.86796246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528068237,2.05978246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528068437,1.38918246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528072339,0.00758246,1980.7,1980.6,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1742528072640,0.80799,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528072840,1.50669,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528073432,0.80805,1981.1,1981.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742528074041,2.78925,1981.1,1981.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742528080641,1.9812,1981.1,1981.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742528080950,1.9812,1981.1,1981.0,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742528081146,2.78921,1981.1,1981.0,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742528081548,1.9812,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528082247,2.78921,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528084940,1.9812,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528085543,2.78921,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528085743,1.9812,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528086551,1.32,1981.1,1981.0,42.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742528090455,1.3363,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528091353,1.3363,1981.3,1981.2,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1742528091755,1.9552,1981.3,1981.2,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1742528093166,1.9552,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528096958,1.9552,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742528098962,1.9552,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528098963,2.76313,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528101171,0.80801,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528101566,0.80801,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528101862,2.14251,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528102271,2.14251,1981.1,1981.0,44.81586]
["bitfinex-derivatives","ETHF0:USTF0",1742528103070,2.14251,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528103672,2.14251,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528104171,0.80814,1980.8,1980.7,5.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742528104766,0.80813,1980.9,1980.7,45.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742528104961,1.3804,1980.8,1980.7,46.14755]
["bitfinex-derivatives","ETHF0:USTF0",1742528105765,2.18854,1980.8,1980.7,46.14755]
["bitfinex-derivatives","ETHF0:USTF0",1742528106474,2.18854,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528106662,0.80822,1980.6,1980.5,5.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742528106865,0.80822,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528107059,4.06022,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528107265,6.15152,1980.6,1980.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528107670,6.55888171,1980.6,1980.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528108471,6.15152,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528109072,6.5551429,1980.6,1980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528109271,0.80826,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528109573,2.20916,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528112071,2.20916,1980.5,1980.4,0.81588246]
["bitfinex-derivatives","ETHF0:USTF0",1742528112263,2.20916,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528112467,5.46116,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528112670,4.6529,1980.5,1980.4,0.81588246]
["bitfinex-derivatives","ETHF0:USTF0",1742528112866,0.6682,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528113063,1.4141,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528113478,1.4141,1980.7,1980.6,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742528114263,2.22228,1980.7,1980.6,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742528114664,1.4141,1980.7,1980.6,2.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742528115475,0.7081,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528115776,0.80801,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528115981,2.82581,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528117078,0.80801,1981.1,1981.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1742528117274,2.13981,1981.1,1981.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1742528117578,0.80807,1981.0,1980.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1742528117775,2.84857,1981.0,1980.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742528120382,2.0405,1981.0,1980.9,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742528120875,0.8081,1980.9,1980.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742528121082,2.2067,1980.9,1980.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742528121282,2.2067,1980.9,1980.8,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1742528123181,0.80814,1980.8,1980.7,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742528123380,0.80818,1980.7,1980.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742528123580,1.46268,1980.7,1980.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742528123879,2.86128,1980.7,1980.6,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1742528124280,0.80824,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528124480,2.21044,1980.6,1980.5,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742528127987,2.21044,1980.6,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528127988,0.80826,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528128188,2.18846,1980.5,1980.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528129994,0.80838,1980.2,1980.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742528130292,0.80838,1980.2,1980.1,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1742528130483,0.80838,1980.2,1980.1,42.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742528130683,1.282,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528130880,1.282,1980.3,1980.2,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1742528131190,1.282,1980.3,1980.2,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742528131691,3.96198246,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528131889,3.96198246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528132290,5.24398246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528132695,6.05228246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528133088,5.24398246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528133401,6.05228246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528133800,5.24398246,1980.4,1980.3,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1742528134400,5.24398246,1980.4,1980.3,42.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742528134691,0.00758246,1980.4,1980.3,42.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742528135297,0.00758246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528137297,1.29038246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528137499,0.00758246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528140095,1.28528246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528144004,0.00758246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528146005,1.31118246,1980.4,1980.3,46.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742528146602,1.31118246,1980.4,1980.3,42.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742528148910,0.00758246,1980.4,1980.3,42.96854]
["bitfinex-derivatives","ETHF0:USTF0",1742528153609,0.00758246,1980.4,1980.3,46.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742528153814,1.31948246,1980.4,1980.3,46.22054]
["bitfinex-derivatives","ETHF0:USTF0",1742528158818,0.6671,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528159616,0.6671,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742528160611,1.97,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742528160812,2.77818,1980.7,1980.6,41.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742528161519,2.77818,1980.7,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528161707,2.77818,1980.7,1980.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528161708,0.80826,1980.5,1980.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528162113,0.80826,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528162417,2.11116,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528164022,2.11116,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742528164523,2.11116,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528165021,2.11116,1980.5,1980.4,41.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742528165323,2.11116,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528165720,0.80834,1980.3,1980.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742528166321,0.80834,1980.3,1980.2,44.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742528166518,3.46814,1980.3,1980.2,44.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742528166715,3.46814,1980.3,1980.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528168318,3.46814,1980.3,1980.2,44.81618]
["bitfinex-derivatives","ETHF0:USTF0",1742528168519,3.46814,1980.3,1980.2,41.60838]
["bitfinex-derivatives","ETHF0:USTF0",1742528169110,3.46814,1980.3,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528170022,3.46814,1980.3,1980.2,41.60838]
["bitfinex-derivatives","ETHF0:USTF0",1742528170726,3.46814,1980.3,1980.2,42.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742528171328,2.6598,1980.3,1980.2,42.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742528171516,1.3184,1980.3,1980.2,42.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742528171717,2.1561,1980.7,1980.3,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742528171917,0.666,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528172124,0.80811,1980.9,1980.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528172125,0.80812,1980.9,1980.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528172319,0.80812,1980.9,1980.8,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742528173021,2.09062,1980.9,1980.8,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742528173524,2.78412,1980.9,1980.8,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742528173724,2.78412,1980.9,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528175422,0.80818,1980.7,1980.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1742528175917,0.80818,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528176123,2.89498,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528178732,2.0868,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528179232,2.89498,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528180133,2.0868,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528180635,1.3846,1980.7,1980.6,42.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742528181031,1.377,1980.9,1980.6,42.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742528181332,1.377,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528182131,2.1851,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528182334,3.5652,1980.9,1980.8,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1742528183235,3.5652,1980.9,1980.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742528183431,0.80814,1980.8,1980.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742528183634,2.18824,1980.8,1980.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742528183827,2.18824,1980.8,1980.6,41.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742528184133,2.18828,1980.7,1980.6,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742528184734,0.8083,1980.5,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528184934,1.3002,1980.6,1980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528185135,0.8083,1980.4,1980.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742528185337,0.8083,1980.4,1980.3,44.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742528185537,2.1085,1980.4,1980.3,44.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742528187636,1.3002,1980.4,1980.3,44.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742528188236,2.1085,1980.4,1980.3,44.81611]
["bitfinex-derivatives","ETHF0:USTF0",1742528188435,2.1085,1980.4,1980.3,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742528191142,1.3002,1980.4,1980.3,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742528191335,2.1085,1980.4,1980.3,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742528194246,2.1085,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528195240,2.1085,1980.4,1980.3,41.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742528195441,2.1085,1980.4,1980.3,42.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742528195637,1.3002,1980.4,1980.3,42.98984]
["bitfinex-derivatives","ETHF0:USTF0",1742528196149,4.06027,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528196336,4.06027,1980.5,1980.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742528196337,3.252,1980.5,1980.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742528196540,4.06022,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528197235,3.252,1980.6,1980.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742528197447,3.252,1980.6,1980.4,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1742528197448,2.09066,1980.5,1980.4,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1742528198246,0.8083,1980.4,1980.3,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742528198445,2.7824,1980.4,1980.3,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742528198642,2.7824,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528199037,2.7824,1980.4,1980.3,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742528200544,6.0344,1980.4,1980.3,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742528200950,6.0344,1980.4,1980.3,43.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742528202050,1.9741,1980.4,1980.3,43.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742528202252,3.252,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528202555,6.08785,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528202953,6.08785,1980.6,1980.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1742528203556,6.08785,1980.6,1980.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742528205244,0.80826,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528205446,2.21586,1980.5,1980.4,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742528205649,2.21586,1980.5,1980.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742528206151,0.8083,1980.4,1980.3,41.60832]
["bitfinex-derivatives","ETHF0:USTF0",1742528206354,2.8435,1980.4,1980.3,42.88622]
["bitfinex-derivatives","ETHF0:USTF0",1742528211157,0.8083,1980.4,1980.3,42.88622]
["bitfinex-derivatives","ETHF0:USTF0",1742528211458,2.11479,1980.5,1980.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528211655,1.3065,1980.5,1980.4,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1742528211957,4.76637,1980.8,1980.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742528212154,4.76637,1980.8,1980.5,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742528212155,0.80813,1980.9,1980.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528212355,5.39213,1980.9,1980.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528212560,2.14013,1980.9,1980.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528213060,2.14013,1980.9,1980.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742528217167,0.80814,1980.8,1980.7,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742528217370,2.19524,1980.8,1980.7,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742528218276,1.3871,1980.8,1980.7,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742528218667,2.19524,1980.8,1980.7,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1742528219473,2.19524,1980.8,1980.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742528219674,5.44624,1980.8,1980.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742528220677,0.80824,1980.6,1980.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528220877,2.91191,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528222971,1.4094,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528223376,2.21758,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528223675,1.4094,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528224780,2.21758,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528224982,2.21758,1980.7,1980.6,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742528225475,1.4094,1980.7,1980.6,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742528225776,2.21758,1980.7,1980.6,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742528229578,2.21758,1980.7,1980.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742528229778,2.21758,1980.7,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528229779,3.4299,1980.7,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528230083,0.8083,1980.4,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528230282,4.0593,1980.4,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528231789,4.0593,1980.4,1980.3,44.81614]
["bitfinex-derivatives","ETHF0:USTF0",1742528232578,4.0593,1980.4,1980.3,45.52524]
["bitfinex-derivatives","ETHF0:USTF0",1742528232786,3.251,1980.4,1980.3,45.52524]
["bitfinex-derivatives","ETHF0:USTF0",1742528233286,1.3212,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528233487,1.3212,1980.5,1980.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742528234591,2.12946,1980.5,1980.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742528234886,0.8083,1980.4,1980.3,48.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742528235082,2.8057,1980.4,1980.3,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742528235282,2.8057,1980.4,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528237490,2.8057,1980.4,1980.3,44.81614]
["bitfinex-derivatives","ETHF0:USTF0",1742528238390,2.8057,1980.4,1980.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528241397,2.8057,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528243393,2.8057,1980.4,1980.3,42.89474]
["bitfinex-derivatives","ETHF0:USTF0",1742528243898,1.9974,1980.4,1980.3,42.89474]
["bitfinex-derivatives","ETHF0:USTF0",1742528244096,5.4047,1980.4,1980.3,42.89474]
["bitfinex-derivatives","ETHF0:USTF0",1742528244395,3.2078,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528244591,4.5973,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528245392,1.3383,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528245393,3.9037,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528245595,0.80814,1980.8,1980.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742528245799,2.19764,1980.8,1980.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742528246196,2.19764,1980.8,1980.7,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742528246496,3.40987,1980.8,1980.5,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1742528246701,0.80826,1980.6,1980.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742528246996,0.8083,1980.4,1980.3,41.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742528247795,4.72959,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528249100,6.04119,1980.5,1980.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1742528249396,6.04119,1980.5,1980.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742528249593,0.8083,1980.4,1980.3,41.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742528249805,2.1199,1980.4,1980.3,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742528251009,2.1199,1980.4,1980.3,42.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742528256411,2.1199,1980.4,1980.3,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742528256712,2.1199,1980.4,1980.3,42.97304]
["bitfinex-derivatives","ETHF0:USTF0",1742528257216,2.1199,1980.4,1980.3,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742528260013,0.80838,1980.2,1980.1,5.38809246]
["bitfinex-derivatives","ETHF0:USTF0",1742528260414,0.80838,1980.2,1980.1,45.51819246]
["bitfinex-derivatives","ETHF0:USTF0",1742528260716,1.50778,1980.2,1980.1,45.51819246]
["bitfinex-derivatives","ETHF0:USTF0",1742528261211,1.50778,1980.2,1980.1,44.01538246]
["bitfinex-derivatives","ETHF0:USTF0",1742528261417,2.86318,1980.2,1980.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528261620,6.07098,1980.2,1980.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528263720,6.07098,1980.2,1980.1,42.18318246]
["bitfinex-derivatives","ETHF0:USTF0",1742528274931,9.32298,1980.2,1980.1,42.18318246]
["bitfinex-derivatives","ETHF0:USTF0",1742528277028,0.80859,1979.8,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528277327,0.80859,1979.8,1979.7,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742528277530,0.80859,1979.8,1979.7,42.27976]
["bitfinex-derivatives","ETHF0:USTF0",1742528278333,1.3484,1979.8,1979.7,43.60546]
["bitfinex-derivatives","ETHF0:USTF0",1742528278534,2.15695,1979.8,1979.7,43.60546]
["bitfinex-derivatives","ETHF0:USTF0",1742528280830,0.00758246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528281037,0.81608246,1979.9,1979.8,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1742528281435,0.81608246,1979.9,1979.8,43.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742528285229,2.18098246,1979.9,1979.8,43.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742528285528,2.18098246,1979.9,1979.8,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742528285729,2.82818246,1979.9,1979.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742528285929,2.18098246,1979.9,1979.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742528286232,2.18098246,1979.9,1979.8,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742528292943,2.18098246,1979.9,1979.8,42.90465]
["bitfinex-derivatives","ETHF0:USTF0",1742528293143,2.18098246,1979.9,1979.8,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742528293546,2.18098246,1979.9,1979.8,42.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742528296858,2.18098246,1979.9,1979.8,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742528297853,0.80859,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528298043,0.80859,1979.7,1979.6,1.37428246]
["bitfinex-derivatives","ETHF0:USTF0",1742528298243,0.80859,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528298438,2.18529,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528298651,2.18529,1979.7,1979.6,1.37428246]
["bitfinex-derivatives","ETHF0:USTF0",1742528300352,2.18529,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528301046,2.18529,1979.7,1979.6,1.40468246]
["bitfinex-derivatives","ETHF0:USTF0",1742528301244,7.91967,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528301445,8.58425,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528301652,5.37645,1979.8,1979.7,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742528301952,2.12445,1979.8,1979.7,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742528302261,2.12445,1979.8,1979.7,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742528303152,2.12445,1979.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528303353,0.80859,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528303655,5.37649,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528303846,5.37649,1979.7,1979.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528304351,5.37649,1979.7,1979.6,42.21688246]
["bitfinex-derivatives","ETHF0:USTF0",1742528305654,5.37649,1979.7,1979.6,43.02551246]
["bitfinex-derivatives","ETHF0:USTF0",1742528305849,2.12449,1979.7,1979.6,43.02551246]
["bitfinex-derivatives","ETHF0:USTF0",1742528309768,2.12449,1979.7,1979.6,42.21688246]
["bitfinex-derivatives","ETHF0:USTF0",1742528309954,2.12449,1979.7,1979.6,43.02551246]
["bitfinex-derivatives","ETHF0:USTF0",1742528310448,2.12449,1979.7,1979.6,42.21688246]
["bitfinex-derivatives","ETHF0:USTF0",1742528310653,5.37649,1979.7,1979.6,42.21688246]
["bitfinex-derivatives","ETHF0:USTF0",1742528311352,5.37649,1979.7,1979.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528311551,5.37649,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528312745,5.37649,1979.7,1979.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528314960,5.37649,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528316454,2.12449,1979.7,1979.6,0.81621246]
["bitfinex-derivatives","ETHF0:USTF0",1742528316757,0.80859,1979.7,1979.6,2.21381246]
["bitfinex-derivatives","ETHF0:USTF0",1742528317558,4.06058,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528317856,1.36638246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528318053,0.81608246,1979.9,1979.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742528319661,0.81608246,1979.9,1979.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742528320063,1.46588246,1979.9,1979.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742528320359,4.71788246,1979.9,1979.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742528320763,0.80859,1979.7,1979.6,4.72348246]
["bitfinex-derivatives","ETHF0:USTF0",1742528322260,2.20559,1979.7,1979.6,6.08618246]
["bitfinex-derivatives","ETHF0:USTF0",1742528325768,2.20559,1979.7,1979.6,5.27758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528326063,2.20559,1979.7,1979.6,6.08621246]
["bitfinex-derivatives","ETHF0:USTF0",1742528326356,2.20559,1979.7,1979.6,4.57808246]
["bitfinex-derivatives","ETHF0:USTF0",1742528326761,2.20559,1979.7,1979.6,1.37028246]
["bitfinex-derivatives","ETHF0:USTF0",1742528326965,5.45659,1979.7,1979.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528331369,0.80867,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528331567,7.26747,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528331969,8.62097,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528332285,0.80875,1979.3,1979.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742528332467,4.05975,1979.3,1979.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742528332666,4.05975,1979.3,1979.2,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742528332865,6.05425,1979.3,1979.2,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742528334869,3.2078,1979.5,1979.2,42.1613]
["bitfinex-derivatives","ETHF0:USTF0",1742528335172,1.325,1979.8,1979.4,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742528335473,2.1587,1979.7,1979.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528335668,1.48208,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528335865,2.83218,1979.8,1979.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742528339368,2.83218,1979.8,1979.7,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742528339577,0.80858,1979.8,1979.7,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742528339764,0.80858,1979.8,1979.7,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742528340676,2.12758,1979.8,1979.7,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742528341075,0.80858,1979.8,1979.7,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742528341968,2.12758,1979.8,1979.7,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742528342170,2.12758,1979.8,1979.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742528342474,2.80378,1979.8,1979.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742528342674,2.80378,1979.8,1979.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742528343376,0.80859,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528343574,2.17179,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528344181,2.17179,1979.7,1979.6,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742528344677,2.17179,1979.7,1979.6,5.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742528348380,0.80858,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528348579,3.25958246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528348580,5.41932246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528348875,5.41932246,1979.9,1979.8,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1742528350877,0.80855,1979.8,1979.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1742528351079,2.15085,1979.8,1979.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1742528352582,3.25958246,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528352882,1.33868246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528353582,2.14718246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528353778,0.00758246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528353979,0.81608246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528354886,0.81608246,1979.9,1979.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742528355188,0.81608246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528357586,0.81608246,1979.9,1979.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742528358589,0.81608246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528358891,0.81608246,1979.9,1979.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742528359079,0.81608246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528359586,0.00758246,1979.9,1979.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742528359987,0.00758246,1979.9,1979.8,5.35625]
["bitfinex-derivatives","ETHF0:USTF0",1742528361796,0.00758246,1979.9,1979.8,8.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742528362490,0.81608246,1979.9,1979.8,8.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742528362695,0.00758246,1979.9,1979.8,8.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742528362896,1.36418246,1979.9,1979.8,8.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742528363590,0.00758246,1979.9,1979.8,8.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742528364993,3.2078,1980.4,1980.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1742528364994,4.05936,1980.4,1980.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1742528365391,0.80836,1980.4,1980.3,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1742528365802,5.46379,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528366296,0.8083,1980.4,1980.3,0.81589246]
["bitfinex-derivatives","ETHF0:USTF0",1742528366491,2.1469,1980.4,1980.3,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528366894,2.1469,1980.4,1980.3,42.12878246]
["bitfinex-derivatives","ETHF0:USTF0",1742528368296,2.1469,1980.4,1980.3,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528368798,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528378708,2.1469,1980.4,1980.3,1.30578246]
["bitfinex-derivatives","ETHF0:USTF0",1742528381812,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528384712,2.1469,1980.4,1980.3,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528385012,2.1469,1980.4,1980.3,42.17528246]
["bitfinex-derivatives","ETHF0:USTF0",1742528385705,2.1469,1980.4,1980.3,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528386414,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528389322,2.1469,1980.4,1980.3,2.22322246]
["bitfinex-derivatives","ETHF0:USTF0",1742528390720,2.1469,1980.4,1980.3,1.41488246]
["bitfinex-derivatives","ETHF0:USTF0",1742528391914,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528392514,2.1469,1980.4,1980.3,1.31928246]
["bitfinex-derivatives","ETHF0:USTF0",1742528393415,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528395423,2.1469,1980.4,1980.3,1.33088246]
["bitfinex-derivatives","ETHF0:USTF0",1742528395818,2.1469,1980.4,1980.3,2.13922246]
["bitfinex-derivatives","ETHF0:USTF0",1742528396016,2.1469,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528396220,6.32228427,1980.4,1980.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528396419,6.32228427,1980.4,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528396420,13.06011659,1980.4,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528396627,0.80846,1980.0,1979.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742528397119,0.80846,1980.0,1979.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742528397321,2.18086,1980.0,1979.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742528399222,2.18086,1980.0,1979.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742528400021,3.249,1980.1,1979.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742528400220,2.22571,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742528400414,7.94984,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528400721,7.2661,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528401421,0.8083,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528401621,0.8083,1980.4,1980.3,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742528401825,5.4756,1980.5,1980.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742528402128,5.4756,1980.5,1980.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742528402321,5.4756,1980.5,1980.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1742528402520,5.4756,1980.5,1980.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742528404419,1.4173,1980.5,1980.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1742528404729,3.21538246,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528404917,0.00758246,1980.6,1980.5,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1742528405424,11.63828543,1981.0,1980.5,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1742528405425,12.93158543,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528405828,9.68258543,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528406225,0.80808,1981.0,1980.9,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742528407029,2.10892246,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528407332,2.10892246,1981.1,1981.0,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742528407525,0.81562246,1981.1,1981.0,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742528408132,0.00758246,1981.1,1981.0,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742528408625,0.81559246,1981.1,1981.0,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1742528408833,0.81559246,1981.1,1981.0,43.63056]
["bitfinex-derivatives","ETHF0:USTF0",1742528409125,0.00758246,1981.1,1981.0,43.63056]
["bitfinex-derivatives","ETHF0:USTF0",1742528411129,3.2078,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528411437,5.40943,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528411728,2.16043,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528412125,1.3526,1981.6,1981.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1742528412329,0.8078,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742528412527,2.1604,1981.7,1981.6,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1742528412720,2.1604,1981.7,1981.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742528413123,2.1604,1981.7,1981.6,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1742528413633,2.1604,1981.7,1981.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742528418535,2.1604,1981.7,1981.6,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1742528418732,2.1604,1981.7,1981.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742528419435,1.3526,1981.7,1981.6,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1742528419835,1.3838,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742528420136,2.83899,1981.9,1981.8,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742528420533,0.80773,1981.8,1981.7,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742528420738,2.89623,1981.8,1981.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742528420937,2.89623,1981.8,1981.7,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1742528421134,0.80777,1981.7,1981.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742528421330,2.19157,1981.7,1981.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742528421638,2.19157,1981.7,1981.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742528421837,2.19157,1981.7,1981.6,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1742528423539,2.19157,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742528424840,0.80781,1981.6,1981.5,5.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742528425051,2.11071,1981.6,1981.5,5.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742528425343,2.11071,1981.6,1981.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742528425344,0.80788,1981.5,1981.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742528425535,2.79578,1981.5,1981.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742528425937,1.9879,1981.5,1981.4,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1742528426432,2.79575,1981.5,1981.4,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1742528427043,1.9879,1981.5,1981.4,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1742528427341,2.79575,1981.5,1981.4,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1742528428437,2.79575,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528430142,1.9879,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528430345,2.79575,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528430536,3.47105,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528430736,2.6632,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528431944,3.47105,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528432944,2.6632,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528435649,3.47105,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528436046,2.6632,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528437243,3.47105,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528437540,2.6632,1981.5,1981.4,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742528438144,2.6632,1981.5,1981.4,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742528439843,1.3029,1981.5,1981.4,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742528440043,0.80777,1981.7,1981.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1742528440651,0.80781,1981.6,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742528441249,0.80781,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528441648,2.09901,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528441851,0.80793,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528442251,2.80113,1981.4,1981.3,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1742528444450,0.80793,1981.3,1981.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742528444655,2.15843,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528445048,0.80801,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528445354,4.05401,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528445748,5.40451,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528446556,5.40451,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528450258,0.80806,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528450555,2.88436,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528450758,6.09216,1981.0,1980.9,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528451151,6.09216,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528452558,6.49879061,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528453655,8.99879061,1981.0,1980.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528453854,0.80814,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528454160,0.80834,1980.3,1980.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742528454456,0.80834,1980.3,1980.2,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742528454856,2.10924,1980.3,1980.2,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742528455055,2.10924,1980.3,1980.2,43.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742528455359,2.10924,1980.3,1980.2,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742528455753,2.10924,1980.3,1980.2,43.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742528457262,3.25458246,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528457557,3.25458246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528458164,0.00758246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528458559,0.81588246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528458760,2.12898246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528459261,1.32068246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528459561,2.12898246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528461062,1.32068246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528461263,0.00758246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528461656,0.81588246,1980.4,1980.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742528461851,0.80838,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528462064,4.05638,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528462768,5.44678,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528468568,8.65458,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528469961,5.40658,1980.2,1980.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528470163,0.80837,1980.3,1980.1,1.36408246]
["bitfinex-derivatives","ETHF0:USTF0",1742528470463,4.05637,1980.3,1980.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742528470658,4.05637,1980.3,1980.2,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742528470855,4.05637,1980.3,1980.2,42.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742528472868,4.05637,1980.3,1980.2,43.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742528473165,4.05637,1980.3,1980.2,42.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742528476059,0.80837,1980.3,1980.2,43.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742528476363,4.06389246,1980.4,1980.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742528476667,4.06388246,1980.4,1980.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742528476967,4.06388246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528477467,3.25558246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528477861,4.06388246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528478575,3.25558246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528478768,4.06388246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528479364,0.00758246,1980.4,1980.3,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1742528480161,3.2078,1981.0,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742528480366,0.80815,1980.8,1980.7,41.60815]
["bitfinex-derivatives","ETHF0:USTF0",1742528480870,2.14725,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528481269,2.14725,1980.8,1980.7,41.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742528484472,2.14725,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528484672,5.39525,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528485075,3.248,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528486171,4.05614,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528486479,5.44024,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528487076,2.19224,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528487265,1.3841,1980.8,1980.7,42.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742528488375,0.80822,1980.7,1980.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1742528488972,2.21402,1980.7,1980.6,41.60821]
["bitfinex-derivatives","ETHF0:USTF0",1742528493583,7.24825,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528493584,3.2078,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528493779,3.2078,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528493979,2.16324,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528494173,1.3554,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528494375,4.05477,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742528497373,4.05477,1981.7,1981.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742528497576,3.247,1981.7,1981.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742528497778,4.05477,1981.7,1981.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742528497981,5.36987,1981.7,1981.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742528498179,2.12287,1981.7,1981.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742528502983,2.12287,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742528503186,0.80785,1981.5,1981.4,0.81546246]
["bitfinex-derivatives","ETHF0:USTF0",1742528503384,4.05385,1981.5,1981.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528503882,0.80793,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742528504289,4.05393,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742528505295,3.246,1981.3,1981.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1742528505494,3.246,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528505802,5.41173,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528506882,4.6038,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528507896,5.41173,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528510594,4.6038,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528510991,5.41173,1981.3,1981.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742528511998,0.80797,1981.2,1981.1,4.02337246]
["bitfinex-derivatives","ETHF0:USTF0",1742528512187,3.48147,1981.2,1981.1,0.81557246]
["bitfinex-derivatives","ETHF0:USTF0",1742528512998,3.48147,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528518400,3.48147,1981.2,1981.1,0.81559246]
["bitfinex-derivatives","ETHF0:USTF0",1742528518593,2.6735,1981.2,1981.1,0.81559246]
["bitfinex-derivatives","ETHF0:USTF0",1742528520298,3.48147,1981.2,1981.1,0.81559246]
["bitfinex-derivatives","ETHF0:USTF0",1742528521400,3.48147,1981.2,1981.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528524397,0.8081,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528524593,0.80814,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742528524797,2.76404,1980.8,1980.7,2.21235]
["bitfinex-derivatives","ETHF0:USTF0",1742528525807,0.80818,1980.7,1980.6,41.61578246]
["bitfinex-derivatives","ETHF0:USTF0",1742528526105,2.10948,1980.7,1980.6,41.61580246]
["bitfinex-derivatives","ETHF0:USTF0",1742528527503,1.982,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528528007,2.79018,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528528208,6.03618,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528531605,5.228,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528532512,6.03618,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528538830,1.3013,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528539126,2.10948,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528539320,1.3013,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528541425,2.10948,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528541815,2.75258,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528542226,1.3013,1980.7,1980.6,42.92560246]
["bitfinex-derivatives","ETHF0:USTF0",1742528542526,1.3013,1980.7,1980.6,43.62110246]
["bitfinex-derivatives","ETHF0:USTF0",1742528543528,1.3013,1980.7,1980.6,46.82890246]
["bitfinex-derivatives","ETHF0:USTF0",1742528543725,4.69721,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528543928,1.2945,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528544431,2.1026,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528544929,0.80814,1980.8,1980.7,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742528545231,2.13014,1980.8,1980.7,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742528545729,1.322,1980.8,1980.7,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742528545923,1.50712,1980.9,1980.7,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742528545924,3.246,1980.9,1980.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742528546130,3.246,1980.9,1980.8,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1742528546330,2.13006,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528546626,3.9068,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528546829,7.1528,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528547526,3.246,1981.2,1981.1,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1742528547831,2.12996,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528548019,2.12996,1981.3,1981.2,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1742528550340,1.322,1981.3,1981.2,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1742528550526,2.12993,1981.3,1981.2,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1742528553341,2.12993,1981.3,1981.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742528553342,0.80801,1981.1,1981.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742528553633,0.80806,1981.0,1980.9,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1742528553834,1.47536,1981.0,1980.9,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1742528554136,1.47536,1981.0,1980.9,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742528555838,0.6673,1981.0,1980.9,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742528556336,2.0861,1981.0,1980.9,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742528556638,1.4188,1981.0,1980.9,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742528556839,0.80799,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528557038,5.36666,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528558434,1.3127,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528559435,2.12063,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528562734,2.12063,1981.3,1981.2,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1742528563745,0.80801,1981.2,1981.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1742528563942,3.40545,1981.2,1980.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742528564146,0.80806,1981.0,1980.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742528564739,2.19356,1981.0,1980.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742528565948,2.84046,1981.0,1980.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742528566249,2.84046,1981.0,1980.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528566643,1.3855,1981.0,1980.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742528566841,1.3855,1981.0,1980.9,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1742528567442,1.3855,1981.0,1980.9,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1742528567647,2.19356,1981.0,1980.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528567946,0.8081,1980.9,1980.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742528568149,2.0935,1980.9,1980.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742528570452,0.80814,1980.8,1980.7,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1742528570653,2.79224,1980.8,1980.7,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1742528570840,3.47184,1980.8,1980.7,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1742528575148,1.9841,1980.8,1980.7,6.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742528575550,1.3285,1980.8,1980.7,6.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742528575854,4.05403,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528576356,0.80803,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528576552,0.80803,1981.1,1981.0,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1742528576751,2.14513,1981.1,1981.0,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1742528578256,2.14513,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528579955,0.80806,1981.0,1980.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1742528580164,2.78926,1981.0,1980.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1742528581059,0.80814,1980.8,1980.7,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742528581251,0.80814,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742528581656,2.09784,1980.8,1980.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1742528582060,0.80818,1980.7,1980.6,41.61577246]
["bitfinex-derivatives","ETHF0:USTF0",1742528582253,2.78538,1980.7,1980.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528582458,2.78538,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528583060,2.78538,1980.7,1980.6,0.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1742528586452,2.78538,1980.7,1980.6,2.18990246]
["bitfinex-derivatives","ETHF0:USTF0",1742528586863,2.78538,1980.7,1980.6,0.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1742528587276,2.78538,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528587865,2.78538,1980.7,1980.6,0.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1742528588461,2.78538,1980.7,1980.6,2.11730246]
["bitfinex-derivatives","ETHF0:USTF0",1742528589252,1.9772,1980.7,1980.6,2.11730246]
["bitfinex-derivatives","ETHF0:USTF0",1742528590361,2.78538,1980.7,1980.6,2.11730246]
["bitfinex-derivatives","ETHF0:USTF0",1742528590562,2.09788,1980.7,1980.6,2.11730246]
["bitfinex-derivatives","ETHF0:USTF0",1742528590859,1.2897,1980.7,1980.6,2.11730246]
["bitfinex-derivatives","ETHF0:USTF0",1742528592657,4.7385,1980.9,1980.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742528592868,4.05407,1981.0,1980.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742528593056,5.39905,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528593961,6.69655,1981.1,1981.0,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1742528594159,6.69655,1981.1,1981.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742528595965,6.69655,1981.1,1981.0,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1742528596966,6.69651,1981.1,1981.0,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1742528597161,1.945,1981.1,1981.0,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1742528598360,1.2975,1981.1,1981.0,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1742528609766,0.6933,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528609959,0.00758246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528611363,0.00758246,1981.4,1981.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742528611764,1.30418246,1981.4,1981.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742528611958,1.30418246,1981.4,1981.3,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1742528612371,1.30418246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528612666,1.95898246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528613267,2.76687246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528614372,1.95898246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528614568,2.76687246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528623578,1.95898246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528624580,2.76687246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528625874,1.95898246,1981.4,1981.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1742528628982,1.95898246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528635182,2.76687246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528635382,1.95898246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528636794,2.76687246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528636995,1.95898246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528638990,2.76687246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528645603,1.95898246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528646008,1.30418246,1981.4,1981.3,41.60793]
["bitfinex-derivatives","ETHF0:USTF0",1742528646400,1.30418246,1981.4,1981.3,43.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742528646805,0.00758246,1981.4,1981.3,43.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742528649310,0.81547246,1981.4,1981.3,43.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742528649508,3.56837246,1981.4,1981.3,43.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742528657514,3.56837246,1981.4,1981.1,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1742528657515,2.01984,1981.3,1980.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742528657706,0.80814,1980.8,1980.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742528657911,0.80818,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528658113,5.43108,1980.7,1980.6,0.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1742528658510,5.43108,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528659412,8.63888,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528659612,0.8084,1980.2,1980.1,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528659819,0.8084,1980.2,1980.1,43.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742528660212,2.1435,1980.2,1980.1,43.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742528660411,2.1435,1980.2,1980.1,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742528660617,0.80842,1980.1,1980.0,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742528660821,2.12422,1980.1,1980.0,2.87533246]
["bitfinex-derivatives","ETHF0:USTF0",1742528661117,2.12422,1980.1,1980.0,41.61603246]
["bitfinex-derivatives","ETHF0:USTF0",1742528661513,2.12422,1980.1,1980.0,41.61604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528661817,5.36822,1980.1,1980.0,41.61604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528662209,5.36822,1980.1,1980.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528662408,8.57602,1980.1,1980.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528662716,8.57602,1980.1,1980.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528663313,8.57602,1980.1,1980.0,1.39898246]
["bitfinex-derivatives","ETHF0:USTF0",1742528664418,5.36822,1980.1,1980.0,2.20744246]
["bitfinex-derivatives","ETHF0:USTF0",1742528665118,3.244,1980.1,1980.0,2.20744246]
["bitfinex-derivatives","ETHF0:USTF0",1742528666820,4.05242,1980.1,1980.0,2.20744246]
["bitfinex-derivatives","ETHF0:USTF0",1742528667219,0.80842,1980.1,1980.0,2.20744246]
["bitfinex-derivatives","ETHF0:USTF0",1742528667616,2.15991,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742528667818,2.15991,1980.2,1980.1,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742528668915,1.3515,1980.2,1980.1,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742528669715,2.15988,1980.2,1980.1,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742528670724,1.3515,1980.2,1980.1,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742528670921,0.00758246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528671121,0.00758246,1980.3,1980.2,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742528674531,0.81592246,1980.3,1980.2,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742528675027,0.80838,1980.2,1980.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742528675228,3.55248,1980.2,1980.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742528676125,0.80842,1980.1,1980.0,2.19582246]
["bitfinex-derivatives","ETHF0:USTF0",1742528676328,2.18942,1980.1,1980.0,2.19582246]
["bitfinex-derivatives","ETHF0:USTF0",1742528676524,1.381,1980.1,1980.0,2.19582246]
["bitfinex-derivatives","ETHF0:USTF0",1742528676724,2.18942,1980.1,1980.0,2.19582246]
["bitfinex-derivatives","ETHF0:USTF0",1742528680826,1.381,1980.1,1980.0,2.19582246]
["bitfinex-derivatives","ETHF0:USTF0",1742528681031,1.381,1980.1,1980.0,2.88762246]
["bitfinex-derivatives","ETHF0:USTF0",1742528682438,7.26875246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528682628,0.80838,1980.2,1980.1,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742528682934,2.11228,1980.2,1980.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742528683537,2.11228,1980.2,1980.1,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1742528683729,2.11228,1980.2,1980.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742528684029,0.80842,1980.1,1980.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528684228,2.78532,1980.1,1980.0,1.34878246]
["bitfinex-derivatives","ETHF0:USTF0",1742528684829,2.78532,1980.1,1980.0,2.15724246]
["bitfinex-derivatives","ETHF0:USTF0",1742528686733,1.9769,1980.1,1980.0,2.15724246]
["bitfinex-derivatives","ETHF0:USTF0",1742528687032,2.78532,1980.1,1980.0,2.15724246]
["bitfinex-derivatives","ETHF0:USTF0",1742528689227,2.78532,1980.1,1980.0,0.81604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528689631,2.78532,1980.1,1980.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528689828,2.78532,1980.1,1980.0,0.81604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528690538,6.03032,1980.1,1980.0,0.81604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528692739,6.03032,1980.1,1980.0,2.11394246]
["bitfinex-derivatives","ETHF0:USTF0",1742528693137,6.03032,1980.1,1980.0,0.81604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528693533,6.03032,1980.1,1980.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528694140,6.03032,1980.1,1980.0,0.81604246]
["bitfinex-derivatives","ETHF0:USTF0",1742528695840,6.03032,1980.1,1980.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528704553,0.80867,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528704744,0.80867,1979.5,1979.4,4.66498]
["bitfinex-derivatives","ETHF0:USTF0",1742528704947,4.05467,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528705249,0.80883,1979.1,1979.0,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742528705433,0.80883,1979.1,1979.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742528705633,0.80883,1979.1,1979.0,42.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742528706045,2.20443,1979.1,1979.0,42.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742528707646,5.44943,1979.1,1979.0,41.60887]
["bitfinex-derivatives","ETHF0:USTF0",1742528707848,0.80887,1979.0,1978.9,1.52066246]
["bitfinex-derivatives","ETHF0:USTF0",1742528708146,2.17337,1979.0,1978.9,1.52066246]
["bitfinex-derivatives","ETHF0:USTF0",1742528708339,3.245,1979.1,1979.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742528708545,0.00758246,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742528709143,0.80872,1979.5,1979.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1742528709336,1.51622,1979.5,1979.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1742528709540,1.51622,1979.5,1979.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1742528709541,0.80874,1979.4,1979.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1742528710150,0.7075,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742528710151,1.51619,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742528710446,1.52377246,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742528710844,0.81625246,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742528713349,0.80871,1979.4,1979.3,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1742528713951,0.80871,1979.4,1979.3,42.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742528714151,4.05471,1979.4,1979.3,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742528714351,0.80883,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528714844,0.80883,1979.1,1979.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528715044,2.12593,1979.1,1979.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528715239,2.12593,1979.1,1979.0,44.81667]
["bitfinex-derivatives","ETHF0:USTF0",1742528717655,2.12593,1979.1,1979.0,45.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742528717861,2.12593,1979.1,1979.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528718246,2.12593,1979.1,1979.0,46.20997]
["bitfinex-derivatives","ETHF0:USTF0",1742528718443,2.12593,1979.1,1979.0,45.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742528719256,2.12593,1979.1,1979.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528719455,2.12593,1979.1,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528720457,0.80887,1979.0,1978.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528720662,4.05487,1979.0,1978.9,1.34838246]
["bitfinex-derivatives","ETHF0:USTF0",1742528725167,3.246,1979.0,1978.9,2.15729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528726269,4.05487,1979.0,1978.9,2.15729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528727264,4.05487,1979.0,1978.9,1.34838246]
["bitfinex-derivatives","ETHF0:USTF0",1742528729170,5.43737,1979.0,1978.9,2.15729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528730965,3.246,1979.0,1978.9,2.15729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528732063,5.46337,1979.0,1978.9,2.15729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528732766,2.21737,1979.0,1978.9,42.95729246]
["bitfinex-derivatives","ETHF0:USTF0",1742528732962,3.247,1979.2,1979.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742528733170,1.4085,1979.3,1979.2,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1742528733556,4.05573,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742528733766,5.38513,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742528733967,4.5764,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742528734158,1.3294,1979.4,1979.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1742528734365,1.3294,1979.4,1979.3,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1742528734664,2.13811,1979.4,1979.3,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1742528735067,1.3294,1979.4,1979.3,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1742528736759,3.21538246,1979.5,1979.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1742528736970,0.00758246,1979.5,1979.4,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742528738270,3.2078,1979.8,1979.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528738458,5.33591,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528738860,0.80846,1980.1,1980.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1742528739061,4.01616,1980.3,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528739373,0.80841,1980.2,1980.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1742528739668,2.08981,1980.2,1980.1,41.60841]
["bitfinex-derivatives","ETHF0:USTF0",1742528740366,1.2814,1980.2,1980.1,41.60841]
["bitfinex-derivatives","ETHF0:USTF0",1742528741264,2.08978,1980.2,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528741672,0.80842,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528741873,2.14532,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528742068,5.39132,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528743869,4.5829,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528744071,5.39132,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528744973,2.14532,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528745673,1.3369,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528746272,2.14532,1980.1,1980.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742528746574,0.80846,1980.0,1979.9,0.81606246]
["bitfinex-derivatives","ETHF0:USTF0",1742528746769,3.50486,1980.0,1979.9,0.81606246]
["bitfinex-derivatives","ETHF0:USTF0",1742528747373,2.6964,1980.0,1979.9,0.81606246]
["bitfinex-derivatives","ETHF0:USTF0",1742528747674,1.4037,1980.0,1979.9,0.81606246]
["bitfinex-derivatives","ETHF0:USTF0",1742528750177,2.21216,1980.0,1979.9,0.81606246]
["bitfinex-derivatives","ETHF0:USTF0",1742528750768,2.21216,1980.0,1979.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528750971,0.80859,1979.8,1979.3,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1742528751177,5.9868,1979.9,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742528751377,0.8086,1979.7,1979.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1742528751675,0.8086,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528752273,4.0536,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528752683,4.0536,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528753879,3.245,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528754379,4.5781,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528755281,5.38669,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528756782,4.5781,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528757078,5.38669,1979.7,1979.6,41.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742528757778,5.38669,1979.7,1979.6,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742528759579,4.5781,1979.7,1979.6,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742528759777,5.38669,1979.7,1979.6,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742528759971,4.5781,1979.7,1979.6,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742528760373,5.38669,1979.7,1979.6,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742528760678,7.7884,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528760879,3.245,1979.9,1979.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742528761073,1.3556,1980.1,1980.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1742528761374,3.245,1980.2,1980.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1742528761581,4.02373246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528761582,0.00758246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528761974,1.29138246,1980.3,1980.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742528762175,2.09972246,1980.3,1980.2,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742528762377,2.09972246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528767084,1.29138246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528767277,1.29138246,1980.3,1980.2,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742528767683,2.09972246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528771285,1.29138246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528775086,0.00758246,1980.3,1980.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1742528775483,1.3734,1980.6,1980.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742528776086,2.18162,1980.6,1980.5,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742528776786,2.18162,1980.6,1980.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742528777188,2.18162,1980.6,1980.5,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742528778291,1.3734,1980.6,1980.5,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742528778683,0.00758246,1980.7,1980.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742528778990,1.40898246,1980.7,1980.6,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742528779888,0.00758246,1980.7,1980.6,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742528781389,0.00758246,1980.7,1980.6,9.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742528781789,3.8844,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528782084,4.69243,1981.1,1981.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1742528782388,0.6766,1981.1,1981.0,41.60806]
["bitfinex-derivatives","ETHF0:USTF0",1742528782581,4.7038,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528782778,4.052,1981.2,1981.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742528782981,5.3387,1981.2,1981.1,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1742528783784,4.5307,1981.2,1981.1,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1742528783987,0.81554246,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528784183,2.10224246,1981.3,1981.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742528784388,1.29428246,1981.3,1981.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742528784583,0.00758246,1981.3,1981.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742528785092,0.00758246,1981.3,1981.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742528792896,0.00758246,1981.3,1981.2,9.21677]
["bitfinex-derivatives","ETHF0:USTF0",1742528795799,1.36198246,1981.3,1981.2,9.21677]
["bitfinex-derivatives","ETHF0:USTF0",1742528804201,1.36198246,1981.3,1981.2,8.55137]
["bitfinex-derivatives","ETHF0:USTF0",1742528804500,2.04018246,1981.3,1981.2,8.55137]
["bitfinex-derivatives","ETHF0:USTF0",1742528804697,2.04018246,1981.3,1981.2,7.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742528809309,2.84811246,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528809807,2.84811246,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742528811108,2.04018246,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742528812306,2.84811246,1981.3,1981.2,41.60797]
["bitfinex-derivatives","ETHF0:USTF0",1742528813697,2.84811246,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528816310,6.08911246,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528816515,0.80801,1981.1,1981.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528816812,0.80801,1981.1,1981.0,0.81564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528817009,0.80801,1981.1,1981.0,41.61564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528817313,1.49071,1981.1,1981.0,41.61564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528817515,0.6827,1981.1,1981.0,41.61564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528818114,2.0138,1981.1,1981.0,41.61564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528818413,2.0138,1981.1,1981.0,42.92154246]
["bitfinex-derivatives","ETHF0:USTF0",1742528821619,2.0138,1981.1,1981.0,46.12934246]
["bitfinex-derivatives","ETHF0:USTF0",1742528821620,1.3311,1981.1,1981.0,46.12934246]
["bitfinex-derivatives","ETHF0:USTF0",1742528821819,1.32778246,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528822123,2.65568246,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528822624,2.65568246,1981.3,1981.2,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742528824120,1.33548246,1981.3,1981.2,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1742528824312,1.33548246,1981.3,1981.2,5.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742528825633,0.7093,1981.5,1981.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1742528827026,2.0421,1981.5,1981.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1742528827726,1.3328,1981.5,1981.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1742528827928,1.3328,1981.5,1981.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1742528830028,2.14065,1981.5,1981.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1742528830532,1.3328,1981.5,1981.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742528830731,0.80801,1981.2,1981.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1742528830929,0.80801,1981.1,1981.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528831232,1.45111,1981.1,1981.0,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528831433,0.6431,1981.1,1981.0,41.61564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528831631,0.6431,1981.1,1981.0,42.99594246]
["bitfinex-derivatives","ETHF0:USTF0",1742528831830,1.3496,1981.2,1981.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1742528832132,1.3496,1981.2,1981.1,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742528832335,2.15757,1981.2,1981.1,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742528832833,1.3496,1981.2,1981.1,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742528833737,2.15757,1981.2,1981.1,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1742528836536,2.15757,1981.2,1981.1,42.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742528836738,2.15757,1981.2,1981.1,46.19611]
["bitfinex-derivatives","ETHF0:USTF0",1742528838340,2.15757,1981.2,1981.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742528838539,2.15757,1981.2,1981.1,41.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742528839339,2.15757,1981.2,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528842039,0.80801,1981.1,1981.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528842241,2.18851,1981.1,1981.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528843736,2.18851,1981.1,1981.0,0.81564246]
["bitfinex-derivatives","ETHF0:USTF0",1742528843935,2.18851,1981.1,1981.0,2.84044246]
["bitfinex-derivatives","ETHF0:USTF0",1742528843936,1.3805,1981.1,1981.0,2.84044246]
["bitfinex-derivatives","ETHF0:USTF0",1742528844744,2.18851,1981.1,1981.0,43.64044246]
["bitfinex-derivatives","ETHF0:USTF0",1742528846644,1.3805,1981.1,1981.0,44.30414246]
["bitfinex-derivatives","ETHF0:USTF0",1742528847538,0.6431,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528847749,1.3726,1981.3,1981.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1742528848140,1.3726,1981.3,1981.2,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1742528849549,2.18053,1981.3,1981.2,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1742528850049,1.3726,1981.3,1981.2,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1742528852147,3.2078,1981.7,1981.2,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742528852442,1.3623,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528853054,1.3623,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528854253,2.17011,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528854752,1.3623,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528855051,2.17011,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528856751,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528857551,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528858454,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528859255,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528860054,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528860658,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528861653,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528867567,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528868268,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528868569,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528868773,3.58281,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528875379,2.775,1981.6,1981.5,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742528877972,4.4196898,1982.1,1982.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742528878187,0.80767,1982.0,1981.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742528878481,2.20597,1982.0,1981.9,0.81523246]
["bitfinex-derivatives","ETHF0:USTF0",1742528878670,1.3983,1982.0,1981.9,0.81523246]
["bitfinex-derivatives","ETHF0:USTF0",1742528879074,2.20595,1982.0,1981.9,0.81523246]
["bitfinex-derivatives","ETHF0:USTF0",1742528879474,2.20595,1982.0,1981.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528881271,3.61115,1982.0,1981.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742528886889,0.80781,1981.6,1981.5,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742528887087,0.80781,1981.6,1981.5,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742528887991,2.19111,1981.6,1981.5,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742528889484,0.80785,1981.5,1981.4,0.81544246]
["bitfinex-derivatives","ETHF0:USTF0",1742528889685,2.13325,1981.5,1981.4,2.10334246]
["bitfinex-derivatives","ETHF0:USTF0",1742528889885,3.239,1981.6,1981.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1742528890086,5.2214,1981.6,1981.5,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742528890483,6.02921,1981.6,1981.5,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742528890690,3.239,1981.6,1981.5,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1742528890891,0.00758246,1981.7,1981.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742528891194,0.00758246,1981.7,1981.6,3.42911]
["bitfinex-derivatives","ETHF0:USTF0",1742528908806,0.00758246,1981.7,1981.6,44.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742528911010,0.00758246,1981.7,1981.6,47.46811]
["bitfinex-derivatives","ETHF0:USTF0",1742528912114,1.49328,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528912316,2.78728,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528915814,1.9797,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528916019,1.49327,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528916218,2.77177,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528920015,0.80761,1982.1,1982.0,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1742528920215,2.08621,1982.1,1982.0,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1742528920614,2.08621,1982.1,1982.0,42.92081]
["bitfinex-derivatives","ETHF0:USTF0",1742528922624,1.2786,1982.1,1982.0,42.92081]
["bitfinex-derivatives","ETHF0:USTF0",1742528924933,1.2786,1982.1,1982.0,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742528928627,1.49329,1982.2,1982.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528928825,1.49329,1982.2,1982.1,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528929028,2.0333,1982.2,1982.1,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528929432,2.84087,1982.2,1982.1,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528932439,0.6857,1982.2,1982.1,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528933228,2.81187,1982.2,1982.1,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528933834,2.81187,1982.2,1982.1,40.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528935534,2.0043,1982.2,1982.1,40.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528935732,0.6857,1982.2,1982.1,40.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528936137,0.6857,1982.2,1982.1,40.85891]
["bitfinex-derivatives","ETHF0:USTF0",1742528939843,1.49327,1982.2,1982.1,40.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528940140,2.87237,1982.2,1982.1,40.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742528940337,2.87237,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528940643,2.87237,1982.2,1982.1,38.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742528940830,2.87237,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528942240,2.0648,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528943143,2.87237,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528946946,2.87237,1982.2,1982.1,39.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742528947648,2.87237,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528950046,1.49327,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528950241,2.78187,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528952150,1.49327,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528952750,2.84127,1982.2,1982.1,40.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742528953543,2.84127,1982.2,1982.1,39.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742528953852,6.07827,1982.2,1982.1,39.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742528956250,6.07827,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528956443,11.78607,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528957040,9.28607,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528957552,6.07827,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528957954,6.07827,1982.2,1982.1,39.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742528958149,0.7099,1982.3,1982.1,39.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742528958350,0.80753,1982.3,1982.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742528958551,0.80753,1982.3,1982.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742528960549,0.80753,1982.3,1982.2,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1742528960750,0.80752,1982.4,1982.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742528960949,0.80752,1982.4,1982.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742528961755,2.15402,1982.4,1982.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742528962258,0.80752,1982.4,1982.3,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1742528966760,0.80752,1982.4,1982.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742528966954,2.09822,1982.4,1982.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742528969566,2.09822,1982.4,1982.3,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1742528970261,2.09822,1982.4,1982.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742528972458,2.09822,1982.4,1982.3,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742528972663,0.80752,1982.4,1982.3,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742528973559,2.16042,1982.4,1982.3,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742528974665,1.3529,1982.4,1982.1,42.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742528974866,0.80757,1982.2,1982.1,39.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742528975063,0.80757,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528975265,2.16987,1982.2,1982.1,78.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528983691,2.16987,1982.2,1982.1,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742528984684,2.16987,1982.2,1982.1,78.8]
["bitfinex-derivatives","ETHF0:USTF0",1742528984887,5.40587,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528985594,11.11367,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528985983,11.20130453,1982.2,1982.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1742528986185,11.20130453,1982.2,1982.1,32.11067016]
["bitfinex-derivatives","ETHF0:USTF0",1742528986683,11.20130453,1982.2,1982.1,29.69097016]
["bitfinex-derivatives","ETHF0:USTF0",1742528988084,11.20130453,1982.2,1982.1,19.90797017]
["bitfinex-derivatives","ETHF0:USTF0",1742528988285,13.08359312,1982.2,1982.1,19.90797017]
["bitfinex-derivatives","ETHF0:USTF0",1742528988592,12.20477933,1982.2,1982.1,19.90797017]
["bitfinex-derivatives","ETHF0:USTF0",1742528989184,12.20477933,1982.2,1982.1,19.30797017]
["bitfinex-derivatives","ETHF0:USTF0",1742528989589,11.20130453,1982.2,1982.1,19.30797017]
["bitfinex-derivatives","ETHF0:USTF0",1742528990192,11.20130453,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528990391,12.2041275,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528990793,11.20130453,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528992497,11.11367,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528992694,11.20130481,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528995399,11.11367,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528995699,11.20132157,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528995996,8.70132157,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528996597,8.61367,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528998298,8.70133132,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742528999198,11.20133163,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529000700,11.11367,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529000899,11.20133443,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529002103,12.20445613,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529002299,9.70445613,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529003993,8.70133443,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529004190,9.5803247,1982.2,1982.1,17.25287017]
["bitfinex-derivatives","ETHF0:USTF0",1742529004797,9.5803247,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529005898,9.70504095,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529006299,10.58413961,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529008502,9.70504095,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529008996,8.70133443,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529010298,10.58496646,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529010599,10.58499895,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529010799,9.70544929,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529010999,9.70546968,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529011198,10.58516715,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529011409,10.58516787,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529012295,9.88226787,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529012495,9.0025704,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529012704,7.99845554,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529013102,7.33905573,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529013300,7.25137,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529013703,4.01537,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529014107,7.25137,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529026520,8.60897,1982.2,1982.1,18.29667017]
["bitfinex-derivatives","ETHF0:USTF0",1742529026714,8.60897,1982.2,1982.1,17.61647017]
["bitfinex-derivatives","ETHF0:USTF0",1742529027618,8.60897,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529029912,9.48988512,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529030714,10.49581517,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529030921,10.58353191,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529031316,9.57760186,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529031622,8.60897,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529032523,7.25137,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529032720,7.25137,1982.2,1982.1,17.63677017]
["bitfinex-derivatives","ETHF0:USTF0",1742529033421,8.63057,1982.2,1982.1,17.63677017]
["bitfinex-derivatives","ETHF0:USTF0",1742529034417,8.63057,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529034722,9.32157,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529037828,10.32778872,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529038528,9.32157,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529038824,10.20289272,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529039426,11.20934192,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529047629,10.3280192,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529048236,11.20993663,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529049039,9.13973663,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529049333,8.2578192,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529049538,8.2568192,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529049736,7.25037,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529050839,8.25796028,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529052240,9.14050238,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529055240,9.95277477,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529055837,9.14050238,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529056946,9.95292387,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529057937,9.14050238,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529058138,9.95294453,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529058544,9.14050238,1982.2,1982.1,17.61527017]
["bitfinex-derivatives","ETHF0:USTF0",1742529059044,9.95295821,1982.2,1982.1,16.92787017]
["bitfinex-derivatives","ETHF0:USTF0",1742529059844,9.95295821,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529060332,10.64365821,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529060944,10.73149133,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529061339,10.64365821,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529061539,10.73148469,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529061741,9.83120238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529068745,10.64367507,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529069545,9.95297507,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529069748,9.13950238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529071354,5.90550238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529071553,9.13950238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529072753,9.82200238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529072955,9.13950238,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529077863,8.25696028,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529087560,9.13918215,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529097870,10.0392006,1982.2,1982.1,18.32317017]
["bitfinex-derivatives","ETHF0:USTF0",1742529098380,10.0392006,1982.2,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529098381,4.03809,1982.1,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529098571,4.03809,1982.1,1980.8,48.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742529098572,0.80785,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529098876,7.24865,1981.5,1981.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529099073,9.03095034,1981.5,1981.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529099375,9.62187121,1981.5,1981.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529099680,10.62963346,1981.5,1981.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529100177,13.12963346,1981.5,1981.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529100377,0.80818,1980.7,1980.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742529100585,7.24898,1980.7,1980.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742529100769,7.24898,1980.7,1980.6,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742529101284,7.24898,1980.7,1980.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742529101874,4.04118,1980.7,1980.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742529103382,7.24898,1980.7,1980.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742529105295,2.02069,1980.5,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529105491,7.2501,1980.4,1980.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742529105798,4.0423,1980.4,1980.3,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742529106595,2.9763,1980.4,1980.3,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742529106787,0.00758246,1980.5,1980.3,44.81714]
["bitfinex-derivatives","ETHF0:USTF0",1742529106988,0.81587246,1980.5,1980.3,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742529107188,0.80847246,1980.5,1980.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742529107395,0.80844246,1980.5,1980.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742529107997,0.00018246,1980.5,1980.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742529108189,0.80825,1980.6,1980.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742529108389,0.80826,1980.5,1980.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742529108588,0.80826,1980.5,1980.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742529108795,0.80826,1980.5,1980.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742529108988,0.80826,1980.5,1980.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742529110297,0.8083,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529110594,4.0433,1980.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529111384,4.0433,1980.4,1980.3,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742529114397,7.2511,1980.4,1980.3,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742529120399,7.9025,1980.4,1980.3,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742529125406,7.9025,1980.4,1980.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742529127313,7.2511,1980.4,1980.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742529127515,7.2511,1980.4,1980.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742529128204,4.0161,1980.4,1980.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742529128608,6.0838,1980.4,1980.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742529129305,6.0838,1980.4,1980.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742529131914,6.0838,1980.4,1980.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529131923,0.80834,1980.3,1980.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529132114,2.83284,1980.3,1980.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529133009,2.17184,1980.3,1980.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529140916,5.40684,1980.3,1980.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529141120,0.80846,1980.0,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529141510,0.80846,1980.0,1979.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529141815,2.10476,1980.0,1979.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529144212,2.10476,1980.0,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529144411,0.8085,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529144612,6.1318,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529144813,6.1318,1979.9,1979.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529147624,6.1318,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529147820,9.3396,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529154425,9.42764721,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529156720,9.42767049,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529157423,6.19267049,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529157623,12.00201476,1979.9,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529157829,3.2078,1979.3,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529158025,3.2078,1979.3,1979.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742529158026,3.9444,1979.2,1979.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742529158329,0.80883,1979.1,1979.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742529158523,2.12693,1979.1,1979.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742529158731,2.12693,1979.1,1979.0,42.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742529163928,2.12693,1979.1,1978.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742529163929,0.80887,1979.0,1978.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529164131,0.80899,1978.7,1978.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742529164332,4.04499,1978.7,1978.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742529164635,4.04499,1978.7,1978.6,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742529165635,7.25279,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529165844,0.80904,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529166133,0.80924,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529166328,0.80924,1978.1,1978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529167040,0.80924,1978.1,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529168635,3.237,1978.2,1978.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529168839,4.04622,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529169536,4.04622,1978.2,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529169537,7.1206,1978.2,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529169736,0.80928,1978.0,1977.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529170041,4.04628,1978.0,1977.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529170239,0.80928,1978.0,1977.9,4.01709246]
["bitfinex-derivatives","ETHF0:USTF0",1742529170745,0.80928,1978.0,1977.9,44.81709246]
["bitfinex-derivatives","ETHF0:USTF0",1742529170930,0.81685246,1978.1,1978.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1742529171139,0.8092,1978.3,1978.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1742529171443,0.80923,1978.2,1978.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1742529171638,0.80923,1978.2,1978.1,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1742529171836,0.80923,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529173241,0.80923,1978.2,1978.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742529173441,0.80923,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529173944,2.20233,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529174746,5.44233,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529175546,5.44233,1978.2,1978.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742529176452,4.04923,1978.2,1978.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742529176635,3.24,1978.2,1978.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742529176840,4.0492,1978.2,1978.1,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1742529177643,4.0492,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529178045,5.3586,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529179248,8.5664,1978.2,1978.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742529179448,1.0116,1978.0,1977.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529179749,4.2506,1978.0,1977.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529179944,4.2506,1978.0,1977.9,41.81165246]
["bitfinex-derivatives","ETHF0:USTF0",1742529180245,4.2506,1978.0,1977.9,40.80000246]
["bitfinex-derivatives","ETHF0:USTF0",1742529180445,5.6154,1978.0,1977.9,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742529180748,5.6154,1978.0,1977.9,1.40230246]
["bitfinex-derivatives","ETHF0:USTF0",1742529181346,4.9264,1978.0,1977.9,1.40230246]
["bitfinex-derivatives","ETHF0:USTF0",1742529182051,6.2357,1978.0,1977.9,1.40230246]
["bitfinex-derivatives","ETHF0:USTF0",1742529185352,4.5483,1978.0,1977.9,1.40230246]
["bitfinex-derivatives","ETHF0:USTF0",1742529185555,4.5483,1978.0,1977.9,2.07170246]
["bitfinex-derivatives","ETHF0:USTF0",1742529185751,5.5599,1978.0,1977.9,2.74040246]
["bitfinex-derivatives","ETHF0:USTF0",1742529186256,5.5599,1978.0,1977.9,2.07170246]
["bitfinex-derivatives","ETHF0:USTF0",1742529188059,5.5599,1978.0,1977.9,3.08335246]
["bitfinex-derivatives","ETHF0:USTF0",1742529188354,1.01158,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742529188558,1.01158,1978.1,1978.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742529188753,1.01158,1978.1,1978.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742529188952,1.01158,1978.1,1978.0,42.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742529189258,1.01158,1978.1,1978.0,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742529189460,5.67168,1978.1,1978.0,42.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742529189854,1.4201,1978.1,1978.0,43.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742529190054,4.6591,1978.1,1978.0,44.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742529190250,5.67065,1978.1,1978.0,43.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742529190454,4.25055,1978.1,1978.0,44.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742529191357,5.59615,1978.1,1978.0,44.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742529191855,1.69665246,1978.3,1978.0,43.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742529192059,5.60365246,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742529192259,5.60365246,1978.3,1978.1,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1742529192652,5.60365246,1978.3,1978.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742529193149,2.36465246,1978.3,1978.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742529193354,5.60365246,1978.3,1978.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742529193954,5.60365246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529194266,5.60363246,1978.3,1978.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742529194656,4.59218246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529195165,0.00758246,1978.3,1978.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742529195661,0.00758246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529195865,1.32028246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529196054,2.33173246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529199763,1.32028246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529202856,2.33173246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529203167,1.32028246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529203563,0.00758246,1978.3,1978.2,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742529203870,0.00758246,1978.3,1978.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742529204360,0.00758246,1978.3,1978.2,46.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742529209366,1.29878246,1978.3,1978.2,46.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742529211668,0.00758246,1978.3,1978.2,46.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742529216770,1.32078246,1978.3,1978.2,46.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742529217167,3.2078,1979.0,1978.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742529217373,1.01128,1978.7,1978.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742529217566,0.7046,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742529218375,2.7186,1978.6,1978.5,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742529225383,2.7186,1978.6,1978.5,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1742529227274,3.7299,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742529230490,2.7186,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742529239983,2.7186,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742529240287,1.3527,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742529240790,1.3527,1978.6,1978.5,7.45615]
["bitfinex-derivatives","ETHF0:USTF0",1742529241182,0.00758246,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742529241390,0.00758246,1978.7,1978.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742529242279,0.00758246,1978.7,1978.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742529245086,0.00758246,1978.7,1978.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742529250189,0.00758246,1978.7,1978.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742529254298,54.19882,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529254499,1.01106,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742529255700,2.32326,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742529259904,1.01109,1979.0,1978.9,1.01869246]
["bitfinex-derivatives","ETHF0:USTF0",1742529260108,3.68109,1979.0,1978.9,1.01869246]
["bitfinex-derivatives","ETHF0:USTF0",1742529262000,3.68109,1979.0,1978.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529263014,1.01124,1978.7,1978.6,4.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742529263910,3.04524,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529264106,1.0113,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529264314,2.3518,1978.6,1978.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529264613,5.5878,1978.6,1978.5,1.01893246]
["bitfinex-derivatives","ETHF0:USTF0",1742529264814,4.5765,1978.6,1978.5,1.01893246]
["bitfinex-derivatives","ETHF0:USTF0",1742529265006,1.3405,1978.6,1978.5,1.01893246]
["bitfinex-derivatives","ETHF0:USTF0",1742529265312,1.3405,1978.6,1978.5,4.22673246]
["bitfinex-derivatives","ETHF0:USTF0",1742529266111,1.3405,1978.6,1978.5,5.57033246]
["bitfinex-derivatives","ETHF0:USTF0",1742529268812,3.2078,1979.1,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529268813,1.01112,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529269109,5.59122,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529269807,1.3441,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529270010,2.35519,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529270214,3.73409,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529270720,2.723,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529274219,3.73409,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529274520,2.723,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529275721,3.73409,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529276217,2.723,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529276913,3.73409,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529277314,1.01114,1978.9,1978.8,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1742529277510,1.2915,1978.9,1978.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742529277912,1.2915,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529278415,2.30264,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529278614,1.2915,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529280223,2.30264,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529280520,1.2915,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529281027,2.30264,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529281211,1.2915,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529282323,2.30264,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529282526,1.2915,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529289927,2.30264,1978.9,1978.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742529291827,2.30264,1978.9,1978.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1742529292730,2.30264,1978.9,1978.8,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742529293130,1.2915,1978.9,1978.8,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742529293434,2.30264,1978.9,1978.8,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742529295525,1.01119,1978.8,1978.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742529295731,2.33309,1978.8,1978.7,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742529299932,2.33309,1978.8,1978.7,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742529300533,2.33309,1978.8,1978.7,5.50714]
["bitfinex-derivatives","ETHF0:USTF0",1742529302131,1.3219,1978.8,1978.7,5.50714]
["bitfinex-derivatives","ETHF0:USTF0",1742529304630,0.6666,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742529304931,2.40028,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742529305132,1.3892,1979.1,1979.0,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1742529306637,2.35528246,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529306638,1.34428246,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529306931,1.31728246,1979.2,1979.1,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1742529307435,0.00758246,1979.2,1979.1,46.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742529308336,1.31728246,1979.2,1979.1,46.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742529309733,0.00758246,1979.2,1979.1,46.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742529310430,0.00758246,1979.2,1979.1,47.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742529311035,1.3679,1979.6,1979.1,47.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742529311339,1.3679,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529312339,2.7755,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529312540,1.4076,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529312735,1.4076,1979.6,1979.5,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1742529314435,2.41839,1979.6,1979.5,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1742529314740,1.01084,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742529314940,2.98694,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742529316343,1.9761,1979.5,1979.4,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742529316647,1.9761,1979.5,1979.4,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529317442,2.98694,1979.5,1979.4,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529318144,1.9761,1979.5,1979.4,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529318845,1.9761,1979.5,1979.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742529319044,1.9761,1979.5,1979.4,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742529321049,1.2877,1979.5,1979.4,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742529321946,0.69178246,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742529323244,1.99548246,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742529323646,1.99548246,1979.7,1979.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742529323945,1.01089,1979.4,1979.3,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742529324147,1.01089,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529324541,4.24589,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529324746,6.33959,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529325655,6.33959,1979.4,1979.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742529325852,6.33959,1979.4,1979.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742529332854,1.01099,1979.2,1979.1,45.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742529333446,0.6488,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529333846,1.65979,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529334653,0.6488,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529335356,2.99259,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529335755,1.9816,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529336554,2.99259,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529337054,1.9816,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529337548,1.3328,1979.2,1979.1,45.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742529337752,1.3328,1979.2,1979.1,45.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742529337958,3.912,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529338152,5.2886,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529338551,1.3766,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529340460,2.38749,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529340661,1.3766,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529346964,1.3766,1979.4,1979.3,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742529347172,0.6991,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742529347357,0.7103,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529347660,2.0297,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529347963,2.0297,1979.6,1979.5,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1742529350562,1.01084,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529350865,2.0648,1979.5,1979.4,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1742529357059,0.7103,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529357255,1.3252,1979.6,1979.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742529358462,2.33599,1979.6,1979.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742529358965,1.3252,1979.6,1979.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742529359567,2.33599,1979.6,1979.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742529360566,1.3252,1979.6,1979.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742529360869,2.33599,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529361067,1.01084,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529361270,2.0544,1979.5,1979.4,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742529361574,0.69128246,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742529361765,3.2078,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529362271,1.01059,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529362471,1.68739,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529362970,3.08719,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529363172,3.78139,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529363869,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529366367,3.78138,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529366968,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529368477,3.78138,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529368669,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529368869,3.78138,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529369069,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529369272,3.78138,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529369469,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529370380,2.7708,1980.0,1979.9,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742529370584,2.7708,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742529370876,2.7708,1980.0,1979.9,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742529372579,2.094,1980.0,1979.9,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742529372771,0.00758246,1980.1,1979.9,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742529372772,0.00758246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529372973,0.00758246,1980.1,1980.0,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742529373467,0.00758246,1980.1,1980.0,43.17658]
["bitfinex-derivatives","ETHF0:USTF0",1742529374183,0.00758246,1980.1,1980.0,43.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742529376278,1.30098246,1980.1,1980.0,43.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742529377387,0.00758246,1980.1,1980.0,43.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742529383788,1.32978246,1980.1,1980.0,43.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742529386491,1.32978246,1980.1,1980.0,47.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742529388896,1.32978246,1980.1,1980.0,46.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742529404110,1.32978246,1980.1,1980.0,49.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742529411006,1.32978246,1980.1,1980.0,46.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742529411202,1.32978246,1980.1,1980.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529411203,2.34031246,1980.1,1980.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529412111,2.34031246,1980.1,1980.0,45.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742529412307,2.34031246,1980.1,1980.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529413304,5.57231246,1980.1,1980.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529415006,5.57231246,1980.1,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529415915,1.01063,1979.9,1979.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529416112,1.01073,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742529416312,1.01073,1979.7,1979.6,41.81074]
["bitfinex-derivatives","ETHF0:USTF0",1742529416813,2.34123,1979.7,1979.6,41.81074]
["bitfinex-derivatives","ETHF0:USTF0",1742529418310,1.3305,1979.7,1979.6,41.81074]
["bitfinex-derivatives","ETHF0:USTF0",1742529419420,2.0305,1979.7,1979.6,41.81074]
["bitfinex-derivatives","ETHF0:USTF0",1742529419617,2.0305,1979.7,1979.6,43.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742529420717,3.8811,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742529420919,3.8811,1979.8,1979.7,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1742529421311,3.8811,1979.8,1979.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742529422108,5.2292,1979.8,1979.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742529422309,6.23988,1979.8,1979.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742529423018,5.2292,1979.8,1979.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742529425124,1.9972,1979.8,1979.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1742529426423,3.00788,1979.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529426923,3.00788,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529427423,1.9972,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529428926,3.00788,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529429228,1.9972,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529429426,3.00788,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529429928,1.9972,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529431225,3.00788,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529434132,1.9972,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529434729,1.9972,1979.8,1979.7,43.12413]
["bitfinex-derivatives","ETHF0:USTF0",1742529436629,3.00788,1979.8,1979.7,43.12413]
["bitfinex-derivatives","ETHF0:USTF0",1742529436828,3.00788,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742529441439,3.00788,1979.8,1979.7,43.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742529442651,3.00788,1979.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529442947,1.01079,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529443143,4.24279,1979.6,1979.5,1.41848246]
["bitfinex-derivatives","ETHF0:USTF0",1742529443342,4.24279,1979.6,1979.5,42.21848246]
["bitfinex-derivatives","ETHF0:USTF0",1742529443551,5.53229,1979.6,1979.5,42.21848246]
["bitfinex-derivatives","ETHF0:USTF0",1742529443751,5.53229,1979.6,1979.5,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529445554,5.53229,1979.6,1979.5,42.21848246]
["bitfinex-derivatives","ETHF0:USTF0",1742529447351,5.53229,1979.6,1979.5,43.22932246]
["bitfinex-derivatives","ETHF0:USTF0",1742529447547,5.53229,1979.6,1979.5,42.21848246]
["bitfinex-derivatives","ETHF0:USTF0",1742529451955,5.53229,1979.6,1979.5,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529452657,5.53229,1979.6,1979.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529453155,10.2293,1979.6,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529453356,3.03524,1979.5,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529453552,1.01099,1979.2,1979.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742529453754,4.24299,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529453955,4.24299,1979.2,1979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529454460,4.90479,1979.2,1979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529455051,4.90479,1979.2,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529467662,1.01104,1979.1,1979.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529467964,1.01109,1979.0,1978.9,3.18505262]
["bitfinex-derivatives","ETHF0:USTF0",1742529468162,4.24309,1979.0,1978.9,43.98505262]
["bitfinex-derivatives","ETHF0:USTF0",1742529468465,5.53819,1979.0,1978.9,43.98505262]
["bitfinex-derivatives","ETHF0:USTF0",1742529468970,4.5271,1979.0,1978.9,44.99619262]
["bitfinex-derivatives","ETHF0:USTF0",1742529469265,4.24309,1979.0,1978.9,44.99619262]
["bitfinex-derivatives","ETHF0:USTF0",1742529476769,4.24309,1979.0,1978.9,41.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742529477273,4.24309,1979.0,1978.9,43.21834]
["bitfinex-derivatives","ETHF0:USTF0",1742529481174,4.24309,1979.0,1978.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742529481372,4.24309,1979.0,1978.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742529483078,4.24309,1979.0,1978.9,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742529483371,4.24309,1979.0,1978.9,43.21834]
["bitfinex-derivatives","ETHF0:USTF0",1742529485378,4.24309,1979.0,1978.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742529485571,4.24309,1979.0,1978.9,43.21834]
["bitfinex-derivatives","ETHF0:USTF0",1742529486279,4.24309,1979.0,1978.9,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742529486775,4.24309,1979.0,1978.9,43.21834]
["bitfinex-derivatives","ETHF0:USTF0",1742529487082,3.8938,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529487272,1.4212,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529487671,1.4212,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529488072,2.43219,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529488272,1.4212,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529489375,2.43219,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529489576,1.4212,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529491178,2.43219,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529491884,3.08119,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529496975,2.0702,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529498173,3.08119,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529504885,2.0702,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529505183,1.4212,1979.2,1979.1,43.09984]
["bitfinex-derivatives","ETHF0:USTF0",1742529505793,4.24296,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742529505992,5.64276,1979.3,1979.2,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742529506291,4.21867,1979.5,1979.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742529506493,2.41069,1979.4,1979.3,44.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742529506891,1.3998,1979.4,1979.3,43.84884]
["bitfinex-derivatives","ETHF0:USTF0",1742529508895,2.7499,1979.4,1979.3,43.84884]
["bitfinex-derivatives","ETHF0:USTF0",1742529511693,3.76079,1979.4,1979.3,43.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742529513800,3.76079,1979.4,1979.3,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742529514004,6.99179,1979.4,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529514195,1.01094,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529514402,2.41674,1979.3,1979.2,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1742529514591,2.41674,1979.3,1979.2,46.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742529514797,2.41674,1979.3,1979.2,45.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742529515198,2.41674,1979.3,1979.2,46.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742529516994,2.41674,1979.3,1979.2,45.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742529518605,2.41674,1979.3,1979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529518999,2.41674,1979.3,1979.2,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1742529519902,2.41674,1979.3,1979.2,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742529521602,2.41674,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529524699,1.01104,1979.1,1979.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742529524899,4.24204,1979.1,1979.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742529525102,4.24204,1979.1,1979.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742529525402,5.57724,1979.1,1979.0,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742529530018,5.57724,1979.1,1979.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742529530720,5.57724,1979.1,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529530721,1.01109,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529530920,2.33449,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529545533,2.33449,1979.0,1978.9,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742529547028,1.3234,1979.0,1978.9,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742529547235,3.2078,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529547428,1.01103,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742529547732,4.24198,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742529548030,4.24198,1979.3,1979.2,41.81099]
["bitfinex-derivatives","ETHF0:USTF0",1742529549631,4.24198,1979.3,1979.2,43.09689]
["bitfinex-derivatives","ETHF0:USTF0",1742529549836,1.01098,1979.3,1979.2,43.09689]
["bitfinex-derivatives","ETHF0:USTF0",1742529550337,1.01094,1979.3,1979.2,43.09684]
["bitfinex-derivatives","ETHF0:USTF0",1742529552335,4.24193,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742529552535,4.24193,1979.4,1979.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742529553233,5.65913,1979.4,1979.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742529553632,5.65913,1979.4,1979.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742529558437,4.24093,1979.4,1979.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742529559835,4.24093,1979.4,1979.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742529560038,5.53513,1979.4,1979.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742529565838,5.53513,1979.4,1979.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742529566039,5.53513,1979.4,1979.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742529566441,5.53513,1979.4,1979.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742529566640,2.30513,1979.4,1979.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742529566939,4.24085,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742529567239,5.64715,1979.5,1979.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742529568140,5.64715,1979.5,1979.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742529571437,1.01094,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529571643,1.01094,1979.3,1979.2,41.81099]
["bitfinex-derivatives","ETHF0:USTF0",1742529571842,1.01094,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529572043,1.01094,1979.3,1979.2,41.81099]
["bitfinex-derivatives","ETHF0:USTF0",1742529572843,2.35494,1979.3,1979.2,41.81099]
["bitfinex-derivatives","ETHF0:USTF0",1742529579937,2.35494,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529580338,2.35494,1979.3,1979.2,41.81099]
["bitfinex-derivatives","ETHF0:USTF0",1742529581038,2.35494,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529581447,2.35494,1979.3,1979.2,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742529583647,2.35494,1979.3,1979.2,43.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742529584639,2.35494,1979.3,1979.2,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742529589445,2.35494,1979.3,1979.2,43.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742529589853,2.35494,1979.3,1979.2,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742529592557,2.35494,1979.3,1979.2,43.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742529592858,2.35494,1979.3,1979.2,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742529595952,5.58394,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529596159,1.01104,1979.1,1979.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742529596359,4.24004,1979.1,1979.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742529596746,4.24004,1979.1,1979.0,42.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742529596747,5.62364,1979.1,1979.0,42.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742529600460,5.62364,1979.1,1979.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742529600756,1.01109,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529600961,2.35639,1979.0,1978.9,45.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742529601162,2.35639,1979.0,1978.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529601554,2.35639,1979.0,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529603557,1.3453,1979.0,1978.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529603760,3.2078,1979.8,1978.9,49.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742529603966,0.6794,1979.6,1979.3,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742529604263,1.3865,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742529604565,3.229,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742529604860,2.0659,1980.0,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529605163,3.229,1979.9,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529605359,1.3865,1980.0,1979.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529605561,0.00758246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529605763,1.01063,1979.9,1979.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529606365,2.39713,1979.9,1979.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529606664,2.39713,1979.9,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529606865,1.01068,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529607063,6.31198,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529609656,3.08298,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529609860,6.31098,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529610561,4.94941,1980.0,1979.7,1.01831246]
["bitfinex-derivatives","ETHF0:USTF0",1742529610859,6.35241,1980.0,1979.7,1.01831246]
["bitfinex-derivatives","ETHF0:USTF0",1742529611060,6.35241,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529611061,3.228,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529611264,0.00758246,1980.1,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742529611468,0.00758246,1980.1,1980.0,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1742529611664,0.00758246,1980.1,1980.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742529611870,1.01811246,1980.1,1980.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742529612567,3.24058246,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529612761,1.01068,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529614874,3.05548,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529616368,1.01813246,1980.1,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529616674,3.24158246,1980.1,1979.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742529616967,5.56891246,1980.1,1979.8,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1742529617172,4.55838246,1980.1,1979.8,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742529617373,4.55838246,1980.1,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529617577,1.01068,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529617871,1.01066,1979.9,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529618069,2.32748,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529618266,3.03568,1979.8,1979.7,1.37158246]
["bitfinex-derivatives","ETHF0:USTF0",1742529618471,3.03568,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529618662,3.73168,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529619778,6.93948,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529622078,3.73168,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529622792,6.93948,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529625791,6.93948,1979.8,1979.7,1.34198246]
["bitfinex-derivatives","ETHF0:USTF0",1742529628586,6.93948,1979.8,1979.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529629994,1.01092,1979.4,1979.2,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742529630291,4.91644,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529630487,3.239,1979.3,1979.2,45.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742529630690,3.239,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742529630886,6.24071,1979.8,1979.6,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742529631085,6.24071,1979.8,1979.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742529631086,3.8743,1979.8,1979.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742529631290,7.1123,1979.8,1979.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742529631493,7.1123,1979.8,1979.7,43.21943]
["bitfinex-derivatives","ETHF0:USTF0",1742529631792,6.4468,1979.8,1979.7,43.21943]
["bitfinex-derivatives","ETHF0:USTF0",1742529631988,3.2078,1979.8,1979.7,43.21943]
["bitfinex-derivatives","ETHF0:USTF0",1742529633191,3.2078,1979.8,1979.7,43.90093]
["bitfinex-derivatives","ETHF0:USTF0",1742529634286,0.7109,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742529634492,4.95848,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742529634890,4.95848,1980.0,1979.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742529635296,4.95848,1980.0,1979.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742529637895,4.95848,1980.0,1979.9,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742529638094,0.00758246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529638598,1.01811246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529639286,0.00758246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529639694,1.01058,1980.0,1979.9,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742529639893,1.70088,1980.0,1979.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742529640089,1.01063,1979.9,1979.8,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742529640295,1.01073,1979.7,1979.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742529640690,1.01073,1979.7,1979.6,45.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742529640896,1.01073,1979.7,1979.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529641706,1.01071,1979.8,1979.6,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1742529641898,1.01071,1979.8,1979.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742529642294,3.9363,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742529642492,4.94693,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742529642696,1.01068,1979.8,1979.7,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742529642903,4.94697,1979.9,1979.7,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742529643203,4.94697,1979.9,1979.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742529643404,3.9363,1979.9,1979.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742529643704,4.94693,1979.9,1979.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742529644207,4.24963,1979.9,1979.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742529645811,3.239,1979.9,1979.8,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742529646712,3.239,1979.9,1979.8,5.59168]
["bitfinex-derivatives","ETHF0:USTF0",1742529648610,4.66798246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529648805,0.00758246,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742529649013,0.00758246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529649507,0.00758246,1980.1,1980.0,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742529651114,1.30438246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529651614,2.31491246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529652016,2.31491246,1980.1,1980.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742529652715,2.31491246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529653706,1.30438246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529655724,2.31491246,1980.1,1980.0,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1742529658212,0.00758246,1980.1,1980.0,5.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742529659114,0.00758246,1980.1,1980.0,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1742529662829,0.6402,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742529663020,6.29089,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742529663327,6.29087,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742529663536,5.2806,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742529663820,2.0526,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742529664020,4.23817,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742529664220,6.29077,1980.8,1980.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1742529664422,6.29077,1980.8,1980.7,41.81019]
["bitfinex-derivatives","ETHF0:USTF0",1742529664813,5.2806,1980.8,1980.7,41.81019]
["bitfinex-derivatives","ETHF0:USTF0",1742529665123,6.29077,1980.8,1980.7,45.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742529666517,3.06277,1980.8,1980.7,45.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742529667124,3.06277,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529667428,3.06277,1980.8,1980.7,41.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742529667928,3.06277,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529668828,3.06277,1980.8,1980.7,41.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742529669027,3.06277,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529669325,3.06277,1980.8,1980.7,41.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742529669727,3.06277,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529670028,3.06277,1980.8,1980.7,41.81022]
["bitfinex-derivatives","ETHF0:USTF0",1742529670329,3.06277,1980.8,1980.7,43.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742529673625,3.06277,1980.8,1980.7,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742529673820,3.06277,1980.8,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529674125,1.01022,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529674321,2.37722,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529674526,2.37722,1980.7,1980.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529676433,2.37722,1980.7,1980.6,42.13068246]
["bitfinex-derivatives","ETHF0:USTF0",1742529683236,2.37722,1980.7,1980.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529683928,5.60322,1980.7,1980.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529684328,5.60322,1980.7,1980.6,42.12708246]
["bitfinex-derivatives","ETHF0:USTF0",1742529685833,5.60322,1980.7,1980.6,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529687542,5.60322,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529687842,8.81102,1980.7,1980.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529688433,1.01033,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529688635,4.23633,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529689135,5.54653,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529691641,6.23803,1980.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529692638,6.23803,1980.5,1980.4,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742529697239,5.54653,1980.5,1980.4,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742529698045,1.6551,1980.6,1980.4,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742529698247,1.01027,1980.6,1980.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742529698551,4.23727,1980.6,1980.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742529699248,3.227,1980.6,1980.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742529699638,0.6862,1980.8,1980.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742529699851,7.09128246,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742529700250,0.00758246,1980.9,1980.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742529700545,0.00758246,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529701053,1.40588246,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529701546,0.00758246,1980.9,1980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529702949,0.00758246,1980.9,1980.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742529704245,3.91688246,1980.9,1980.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742529704545,5.26398246,1980.9,1980.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742529704745,1.3471,1980.8,1980.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742529706354,1.3471,1980.8,1980.7,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1742529707445,0.00758246,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742529707647,0.00758246,1980.9,1980.8,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742529710455,0.00758246,1980.9,1980.8,8.83437]
["bitfinex-derivatives","ETHF0:USTF0",1742529712166,1.00999,1981.2,1981.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742529712459,2.32029,1981.2,1981.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742529712856,2.32029,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529713354,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529713560,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529713861,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529714455,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529715562,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529715962,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529716972,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529717269,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529717670,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529717869,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529718172,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529719267,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529720878,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529721577,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529721967,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529722174,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529722373,1.3103,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529723265,2.32027,1981.2,1981.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742529723875,1.01002,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529724080,3.63812,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529724481,3.63812,1981.1,1981.0,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742529724779,3.63812,1981.1,1981.0,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1742529724975,3.63812,1981.1,1981.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742529725175,3.63812,1981.1,1981.0,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1742529726081,2.6281,1981.1,1981.0,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1742529726582,0.00758246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529726785,0.00758246,1981.3,1981.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742529726975,1.31228246,1981.3,1981.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742529727174,1.31228246,1981.3,1981.2,45.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742529727374,2.32220246,1981.3,1981.2,45.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742529727576,2.32220246,1981.3,1981.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529729786,2.32220246,1981.3,1981.2,45.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742529730488,2.32220246,1981.3,1981.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529739188,2.32220246,1981.3,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529739785,1.01002,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529739988,4.23502,1981.1,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529740490,5.54362,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529741189,5.54362,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742529745693,5.54362,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529745989,2.31862,1981.1,1981.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742529746288,2.42211,1981.2,1981.0,46.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742529746483,1.01001,1981.2,1981.0,47.70385]
["bitfinex-derivatives","ETHF0:USTF0",1742529746685,1.01001,1981.2,1981.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742529747092,2.36431,1981.2,1981.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742529748183,1.01001,1981.2,1981.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742529748580,0.00758246,1981.3,1981.1,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742529748792,1.01750246,1981.3,1981.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742529750994,1.01750246,1981.3,1981.2,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1742529751382,1.01750246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529751587,0.00758246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529751881,1.01750246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529754599,1.01750246,1981.3,1981.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742529754891,1.01750246,1981.3,1981.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742529755090,0.00758246,1981.3,1981.2,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1742529755287,0.00758246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529755795,1.01750246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529755997,0.00758246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529757096,0.00758246,1981.3,1981.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742529757296,1.01750246,1981.3,1981.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742529757498,0.00758246,1981.3,1981.2,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742529757894,1.01750246,1981.3,1981.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742529758396,4.24250246,1981.3,1981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529758698,1.01012,1981.0,1980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529759090,1.01006,1981.1,1980.9,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742529759792,1.01006,1981.1,1981.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742529760894,2.30446,1981.1,1981.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742529761289,1.2944,1981.1,1981.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742529761590,0.00758246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529761800,0.00758246,1981.3,1981.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742529762001,1.01750246,1981.3,1981.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742529762202,3.69420246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529762793,3.69420246,1981.3,1981.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742529763494,6.91920246,1981.3,1981.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742529765500,6.91920246,1981.3,1981.1,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1742529765501,1.00997,1981.2,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529765704,2.38037,1981.2,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529766103,2.38037,1981.2,1981.1,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742529766793,2.38037,1981.2,1981.1,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742529768192,2.38037,1981.2,1981.1,6.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742529768903,5.59133246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529769098,4.89753246,1981.3,1981.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742529769506,1.67253246,1981.3,1981.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742529772294,0.66258246,1981.3,1981.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742529772498,0.00758246,1981.3,1981.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742529774604,0.00758246,1981.3,1981.2,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1742529775301,2.42610246,1981.3,1981.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742529775492,2.42610246,1981.3,1981.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1742529775493,1.00997,1981.2,1981.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1742529775696,2.41347,1981.2,1981.1,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1742529775896,2.41347,1981.2,1981.1,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742529778607,2.41347,1981.2,1981.1,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1742529779810,1.4035,1981.2,1981.1,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1742529781605,0.71428246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529781813,2.13668246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529782310,3.14660246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529782510,3.81850246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529782911,2.80858246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529783510,1.42998246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529788719,2.43990246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529788918,1.42998246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529789121,2.43990246,1981.3,1981.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742529789411,2.43990246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529791313,2.43990246,1981.3,1981.2,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742529791514,1.42998246,1981.3,1981.2,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742529793819,2.43990246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529794118,1.00997,1981.2,1981.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1742529794325,3.73127,1981.2,1981.1,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1742529794915,3.73127,1981.2,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529795124,3.73127,1981.2,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529795125,1.01002,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529795325,2.42842,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529795727,2.42842,1981.1,1981.0,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742529796119,2.42842,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529796923,1.4184,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529797128,2.42842,1981.1,1981.0,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742529798222,2.42842,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529799534,1.4184,1981.1,1981.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742529799825,1.4184,1981.1,1981.0,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742529800223,0.00758246,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742529800531,0.00758246,1981.3,1981.2,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742529800842,0.00758246,1981.3,1981.2,5.62027]
["bitfinex-derivatives","ETHF0:USTF0",1742529801026,0.00758246,1981.3,1981.2,6.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742529801630,3.2078,1982.2,1981.3,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742529801831,1.35,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742529802244,1.35,1981.9,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529802245,1.00967,1981.8,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529802532,1.00967,1981.8,1981.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742529802731,1.00971,1981.7,1981.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742529803338,1.00971,1981.7,1981.6,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1742529803840,1.00971,1981.7,1981.6,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742529804240,1.00971,1981.7,1981.6,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1742529804433,1.00971,1981.7,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529804634,1.00976,1981.6,1981.5,1.32398246]
["bitfinex-derivatives","ETHF0:USTF0",1742529804843,1.00976,1981.6,1981.5,4.53178246]
["bitfinex-derivatives","ETHF0:USTF0",1742529805043,1.00976,1981.6,1981.5,1.32398246]
["bitfinex-derivatives","ETHF0:USTF0",1742529805232,1.00976,1981.6,1981.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529805434,3.00176,1981.6,1981.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529806042,1.00987,1981.4,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529806639,2.33237,1981.4,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529809138,3.00327,1981.4,1981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742529809737,1.00992,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529809937,5.62072,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529810231,8.82852,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529813044,9.49092,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529815244,1.01007,1981.0,1980.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742529815444,4.23707,1981.0,1980.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742529815847,6.31317,1981.0,1980.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742529816534,6.31317,1981.0,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529816535,1.01012,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529816741,2.71704507,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529818249,5.92484507,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529818440,6.56784507,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529822552,9.06784507,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529822759,9.15600988,1980.9,1980.8,0.00505742]
["bitfinex-derivatives","ETHF0:USTF0",1742529823854,1.01033,1980.5,1980.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529824049,7.44513,1980.5,1980.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529824749,8.09043,1980.5,1980.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529825350,8.09043,1980.5,1980.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742529825351,1.01048,1980.2,1980.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742529825555,1.01048,1980.2,1980.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529825556,4.23748,1980.2,1980.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529825956,4.23748,1980.2,1980.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742529828860,4.23748,1980.2,1980.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742529832760,4.23748,1980.2,1980.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742529834459,3.227,1980.2,1980.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742529834861,4.23748,1980.2,1980.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742529837560,1.01048,1980.2,1980.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742529839266,4.23646,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742529839457,4.23646,1980.3,1980.2,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742529841054,3.8531,1980.5,1980.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742529841264,3.8531,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742529841562,8.08943,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742529841761,8.08943,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529842064,7.0791,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529842960,3.8531,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529843158,7.0791,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529844359,3.2078,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529844665,6.4338,1980.5,1980.4,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742529846163,5.54757246,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742529846362,5.54757246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529851056,1.31128246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529852565,2.32155246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529853959,1.31128246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529854864,2.32155246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529859257,1.31128246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529859457,0.00758246,1980.6,1980.5,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742529860161,0.00758246,1980.6,1980.5,5.63473]
["bitfinex-derivatives","ETHF0:USTF0",1742529887285,0.65878246,1980.6,1980.5,5.63473]
["bitfinex-derivatives","ETHF0:USTF0",1742529893692,0.00758246,1980.6,1980.5,5.63473]
["bitfinex-derivatives","ETHF0:USTF0",1742529896904,0.6601,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742529897097,1.9979,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742529897493,1.9979,1980.8,1980.7,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1742529897693,1.00988,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529897896,1.9993,1981.4,1981.1,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1742529898103,1.9993,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529898104,5.2243,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529898906,5.9081,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529899103,2.6831,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529900203,0.6838,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742529900409,3.21538246,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529900410,1.37928246,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529900602,1.37928246,1981.5,1981.4,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742529912818,1.3457,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742529913007,1.2966,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529913210,3.876,1982.0,1981.7,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1742529913411,3.876,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529913412,5.1726,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529917308,1.9496,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529918007,2.95916,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529918318,3.60066,1982.0,1981.8,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742529918518,2.41961,1981.9,1981.8,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742529919518,2.41961,1981.9,1981.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742529921419,1.00966,1981.8,1981.7,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742529921622,2.30736,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529922414,1.2977,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529922818,2.30736,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529923020,1.2977,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529923216,2.30736,1981.8,1981.6,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742529923415,1.3185,1981.7,1981.6,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742529923623,2.6551,1981.7,1981.6,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742529927523,1.00963,1981.9,1981.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742529927723,1.343,1981.9,1981.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742529928025,2.35261,1981.9,1981.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1742529928923,2.35261,1981.9,1981.4,10.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742529928924,1.00966,1981.8,1981.4,10.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742529929117,1.00972,1981.7,1981.4,10.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742529929318,1.00972,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742529929819,4.2327,1981.8,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742529930117,4.23271,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529930322,3.223,1981.8,1981.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742529930524,1.00976,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529932221,3.223,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742529932425,4.23268,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742529934624,3.223,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742529936523,3.8682,1981.9,1981.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742529936524,0.6604,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742529936826,3.21538246,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742529937029,4.22489246,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742529937631,1.00958,1982.0,1981.9,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742529937825,3.9037,1982.0,1981.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742529938033,4.9133,1982.0,1981.6,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1742529938228,1.00961,1981.9,1981.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742529939022,3.9037,1982.0,1981.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742529939331,4.9133,1982.0,1981.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742529939631,4.9133,1982.0,1981.9,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742529939824,4.9133,1982.0,1981.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742529940429,3.9037,1982.0,1981.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742529940635,4.91326,1982.0,1981.9,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742529941624,3.9037,1982.0,1981.9,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742529942236,0.6807,1982.0,1981.9,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742529948342,3.85608246,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742529948538,7.07808246,1982.1,1982.0,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742529949137,8.08759246,1982.1,1982.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742529950038,8.08759246,1982.1,1982.0,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742529950345,1.00956,1982.0,1981.9,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742529950641,3.05446,1982.0,1981.9,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742529951341,2.0449,1982.0,1981.9,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742529952544,2.0449,1982.0,1981.9,1.70757]
["bitfinex-derivatives","ETHF0:USTF0",1742529953344,3.05446,1982.0,1981.9,1.70757]
["bitfinex-derivatives","ETHF0:USTF0",1742529953642,3.05447,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529955446,2.0449,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742529955644,7.07808246,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742529955955,8.08759246,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742529956243,1.00956,1982.0,1981.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742529956541,3.04586,1982.0,1981.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742529959149,2.0363,1982.0,1981.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742529959444,1.0097,1981.8,1981.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742529959840,3.0787,1981.8,1981.7,2.38391]
["bitfinex-derivatives","ETHF0:USTF0",1742529960256,3.0787,1981.8,1981.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742529961148,1.00973,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529961335,6.26893,1981.7,1981.6,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742529961538,5.2592,1981.7,1981.6,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742529962950,6.26891,1981.7,1981.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742529963447,5.2592,1981.7,1981.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742529963648,6.26891,1981.7,1981.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742529963842,9.47671,1981.7,1981.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742529966251,8.467,1981.7,1981.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742529966448,1.4027,1981.6,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529966640,1.00992,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529967049,1.00992,1981.3,1981.2,1.42018246]
["bitfinex-derivatives","ETHF0:USTF0",1742529967548,2.41262,1981.3,1981.2,1.42018246]
["bitfinex-derivatives","ETHF0:USTF0",1742529968151,5.63462,1981.3,1981.2,1.42018246]
["bitfinex-derivatives","ETHF0:USTF0",1742529968352,8.84242,1981.3,1981.2,1.42018246]
["bitfinex-derivatives","ETHF0:USTF0",1742529970545,8.84242,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529970946,8.84242,1981.3,1981.2,1.30298246]
["bitfinex-derivatives","ETHF0:USTF0",1742529971654,8.84242,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529972141,8.84242,1981.3,1981.2,1.34438246]
["bitfinex-derivatives","ETHF0:USTF0",1742529972548,5.63462,1981.3,1981.2,2.35435246]
["bitfinex-derivatives","ETHF0:USTF0",1742529972749,5.63462,1981.3,1981.2,1.34438246]
["bitfinex-derivatives","ETHF0:USTF0",1742529973550,8.84242,1981.3,1981.2,1.34438246]
["bitfinex-derivatives","ETHF0:USTF0",1742529975757,3.2078,1981.6,1981.4,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742529975963,1.00982,1981.5,1981.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742529976258,1.4159,1981.5,1981.4,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742529976456,2.42572,1981.5,1981.4,2.37582]
["bitfinex-derivatives","ETHF0:USTF0",1742529978262,7.44059,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742529978466,8.83899,1981.6,1981.5,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1742529978762,8.83899,1981.6,1981.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742529978960,1.00992,1981.3,1981.2,1.01751246]
["bitfinex-derivatives","ETHF0:USTF0",1742529979261,1.00992,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529979462,1.00992,1981.3,1981.2,1.30198246]
["bitfinex-derivatives","ETHF0:USTF0",1742529979655,3.73142,1981.3,1981.2,1.30198246]
["bitfinex-derivatives","ETHF0:USTF0",1742529979855,3.73142,1981.3,1981.2,2.31195246]
["bitfinex-derivatives","ETHF0:USTF0",1742529981066,3.73142,1981.3,1981.2,1.30198246]
["bitfinex-derivatives","ETHF0:USTF0",1742529982258,2.0782,1981.3,1981.2,2.31195246]
["bitfinex-derivatives","ETHF0:USTF0",1742529982458,3.223,1981.5,1981.2,1.30198246]
["bitfinex-derivatives","ETHF0:USTF0",1742529982661,3.223,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529983072,0.6404,1981.7,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529983073,0.6404,1981.7,1981.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742529983372,2.93283,1981.7,1981.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742529983574,2.93283,1981.7,1981.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742529983771,1.00973,1981.7,1981.6,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742529984273,1.00973,1981.7,1981.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742529984468,2.39273,1981.7,1981.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742529984869,1.383,1981.7,1981.6,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742529985063,1.00971,1981.7,1981.6,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742529985267,1.00971,1981.7,1981.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742529985469,1.00971,1981.7,1981.6,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742529985972,1.00971,1981.7,1981.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742529986178,1.00971,1981.7,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529986179,2.0899,1981.7,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742529986376,2.0899,1981.7,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529986377,3.223,1981.6,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742529986674,5.61576,1981.6,1981.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742529987575,5.61576,1981.6,1981.5,2.32522]
["bitfinex-derivatives","ETHF0:USTF0",1742529988777,5.61576,1981.6,1981.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742529992076,8.14741,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529992279,9.46711,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529992681,6.24411,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529992979,9.46711,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529997784,4.21751,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742529998087,4.21751,1981.7,1981.6,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742529999986,5.52931,1981.7,1981.6,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742530000588,4.5196,1981.7,1981.6,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742530001184,5.52931,1981.7,1981.6,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742530002585,5.52931,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530002785,6.18401,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530003783,5.1743,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530004093,6.18401,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530005693,2.97621,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530010799,1.9665,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530012197,2.97621,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530014598,1.9665,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530015497,2.97621,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530016104,3.67661,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530021906,1.00976,1981.6,1981.5,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742530022107,8.81646,1981.6,1981.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742530022608,8.81646,1981.6,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742530022609,1.00982,1981.5,1981.4,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742530022908,2.38672,1981.5,1981.4,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742530026905,1.00992,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742530027104,7.43972,1981.3,1981.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742530027304,7.43972,1981.3,1980.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742530027305,1.01022,1980.7,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742530027611,1.01026,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742530028712,2.40346,1980.7,1980.6,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742530030208,2.40346,1980.7,1980.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742530030511,3.09546,1980.7,1980.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742530033613,3.09546,1980.7,1980.6,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742530034011,3.09546,1980.7,1980.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742530034311,6.30326,1980.7,1980.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742530034511,6.30326,1980.7,1980.6,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742530036921,6.30326,1980.7,1980.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742530038711,1.01027,1980.6,1980.5,1.34478246]
["bitfinex-derivatives","ETHF0:USTF0",1742530038917,5.62347,1980.6,1980.5,1.34478246]
["bitfinex-derivatives","ETHF0:USTF0",1742530040413,5.62347,1980.6,1980.5,2.35511246]
["bitfinex-derivatives","ETHF0:USTF0",1742530040817,3.223,1980.6,1980.5,2.35511246]
["bitfinex-derivatives","ETHF0:USTF0",1742530041119,0.00758246,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742530041311,3.2078,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742530042226,1.00997,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742530042724,1.01755246,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742530043320,1.01755246,1981.2,1981.0,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742530043518,1.01755246,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742530043820,1.01755246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530043821,0.00758246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530044324,1.01755246,1981.2,1981.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742530044817,3.02095246,1981.2,1981.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742530048229,3.02095246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530048624,3.02095246,1981.2,1981.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742530051025,0.00758246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530051233,1.01755246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530051733,2.39085246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530052634,2.39085246,1981.2,1981.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742530053036,2.39085246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530053228,3.23058246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530056142,0.00758246,1981.2,1981.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742530058836,0.6674,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742530059035,8.84271,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530059236,4.6251,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530059437,5.63486,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530061544,1.00982,1981.5,1981.4,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742530061742,3.04272,1981.5,1981.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742530061934,1.00992,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530063139,2.39792,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530063636,1.388,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530063842,2.39792,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530064044,2.39792,1981.3,1981.2,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742530065444,2.39792,1981.3,1981.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742530066042,2.39792,1981.3,1981.2,2.32847]
["bitfinex-derivatives","ETHF0:USTF0",1742530067344,2.39792,1981.3,1981.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742530067941,1.01002,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742530068143,6.27201,1981.2,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742530068340,1.65502,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742530069347,3.00322,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530070251,1.9932,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530070551,3.00322,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530071846,1.9932,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530072042,3.00322,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530072748,1.9932,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530073653,3.00322,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530074352,1.9932,1981.1,1981.0,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742530084258,3.2078,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742530084446,9.2376,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742530084648,10.24747,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742530085045,7.02547,1981.4,1981.3,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742530085255,9.2376,1981.4,1981.3,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742530086852,8.5587,1981.4,1981.3,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742530087057,3.8762,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530087259,4.5361,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530087457,1.3141,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530087658,1.3141,1981.6,1981.5,3.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742530088656,4.5361,1981.6,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742530088858,1.00987,1981.4,1981.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742530089060,1.00993,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530089256,2.38133,1981.3,1981.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742530089557,5.58913,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742530090059,1.00997,1981.2,1981.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742530090260,2.7488,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530091361,3.75877,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530091569,2.7488,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530091758,3.75877,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530091959,2.7488,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530092261,3.75877,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530092461,2.7488,1981.2,1981.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742530095658,3.75877,1981.2,1981.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742530096155,6.98077,1981.2,1981.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742530096563,1.01004,1981.1,1980.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742530096861,2.32124,1981.1,1981.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742530097071,2.32124,1981.1,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742530097264,1.3112,1981.0,1980.9,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742530097465,4.5332,1981.0,1980.9,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742530099869,3.222,1981.0,1980.9,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742530100165,1.3674,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742530100371,1.3674,1981.1,1981.0,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742530103373,3.222,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742530103574,3.222,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742530103773,3.2078,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742530103979,3.2078,1981.5,1981.2,2.34577]
["bitfinex-derivatives","ETHF0:USTF0",1742530104167,6.4298,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742530104667,7.735,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742530104867,7.735,1981.5,1981.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742530105068,5.52282,1981.5,1981.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742530105567,1.3052,1981.5,1981.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742530110876,3.8781,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530111077,5.1906,1981.6,1981.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742530114275,6.20036,1981.6,1981.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742530114578,5.1906,1981.6,1981.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742530115472,3.21538246,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530115672,0.00758246,1981.7,1981.6,3.12406]
["bitfinex-derivatives","ETHF0:USTF0",1742530115879,1.01729246,1981.7,1981.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742530116479,7.44609246,1981.7,1981.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742530118979,1.00983,1981.5,1981.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742530119171,1.3617,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530119878,2.3715,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742530122676,2.3715,1981.6,1981.5,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1742530126485,6.43638246,1981.7,1981.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742530126686,6.43638246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530127577,0.00758246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530127784,1.01729246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530128787,0.00758246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530129289,1.01729246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530129682,0.00758246,1981.7,1981.6,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742530137390,0.00758246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530137590,1.01729246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530138593,0.00758246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530138793,1.29808246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530139696,2.30779246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530140090,1.29808246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530140394,2.30779246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530141890,1.29808246,1981.7,1981.6,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742530152603,2.52381,1982.1,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742530152604,1.3569,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742530152807,4.5647,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742530153606,4.5647,1982.1,1982.0,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1742530154901,1.3569,1982.1,1982.0,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1742530155301,5.80814474,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742530155505,3.2078,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530155805,5.9191,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742530156001,6.4278,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742530156200,8.4321,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742530156711,5.2243,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742530158313,0.00758246,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530159208,1.33038246,1983.0,1982.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742530159403,1.33038246,1983.0,1982.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742530159599,4.2169,1982.9,1982.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742530159813,4.2169,1982.9,1982.8,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742530160508,4.2169,1982.9,1982.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742530160709,4.2169,1982.9,1982.8,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742530160906,6.4278,1982.9,1982.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742530161105,1.00926,1982.6,1982.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742530161308,6.4278,1982.7,1982.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742530161613,3.02059,1982.6,1982.5,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1742530161809,3.02059,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742530162115,1.00946,1982.2,1982.1,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742530162307,1.00955,1982.1,1981.9,1.01717246]
["bitfinex-derivatives","ETHF0:USTF0",1742530162615,3.71475,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742530162816,6.93375,1982.1,1981.9,2.33206246]
["bitfinex-derivatives","ETHF0:USTF0",1742530163315,5.9242,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742530163615,3.219,1982.1,1982.0,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742530163812,5.50856,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742530164212,5.50856,1982.4,1982.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742530164412,5.50856,1982.4,1982.2,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742530164613,5.50856,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742530164808,5.58564,1982.5,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742530165118,5.58564,1982.5,1982.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742530165311,6.87704,1982.5,1982.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742530166314,3.65804,1982.5,1982.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742530169921,3.65804,1982.5,1982.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742530170320,3.65804,1982.5,1982.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742530171317,6.86584,1982.5,1982.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742530171717,1.00939,1982.4,1982.2,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742530171918,2.39049,1982.4,1982.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742530172422,5.60949,1982.4,1982.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742530174617,5.60949,1982.4,1982.3,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742530174820,5.60949,1982.4,1982.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742530175023,4.6001,1982.4,1982.3,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742530175326,2.39046,1982.4,1982.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742530175525,1.00945,1982.3,1982.1,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1742530175728,2.42655,1982.3,1982.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742530176026,2.42655,1982.3,1982.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742530176329,1.00951,1982.1,1981.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742530176519,1.00951,1982.1,1982.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742530177220,1.00951,1982.1,1982.0,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742530178421,1.00947,1982.2,1982.0,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742530178624,3.219,1982.2,1982.1,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742530183229,4.5651,1982.5,1982.1,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742530183230,4.5651,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530183427,7.7841,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530183627,6.4268,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530183934,3.2078,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530184228,3.2078,1982.5,1982.4,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1742530185134,4.21704,1982.7,1982.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742530185330,7.43604,1982.7,1982.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742530186326,7.43604,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530187430,4.21704,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530187728,7.43604,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530188434,6.4268,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530188636,7.7901,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530189534,8.7993,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530191136,2.3725,1982.7,1982.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1742530192434,1.3077,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742530192734,2.6026,1982.8,1982.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742530193927,1.9493,1982.8,1982.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742530194136,1.2949,1982.8,1982.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742530194327,6.4268,1982.9,1982.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742530194530,8.7272,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530195936,8.7272,1982.9,1982.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742530196134,8.7272,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530197031,7.7181,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530197536,4.4991,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530198535,5.5082,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530198737,1.2913,1982.9,1982.8,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742530204442,4.59098246,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530204640,5.99198246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530205438,2.77298246,1983.0,1982.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742530208742,2.06248246,1983.0,1982.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742530209436,2.74038246,1983.0,1982.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742530210027,0.00758246,1983.0,1982.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742530212144,1.42308246,1983.0,1982.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742530212643,1.42308246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530212831,2.13388246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530213035,3.14293246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530213230,2.13388246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530214236,3.14293246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530214440,2.13388246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530215646,3.14293246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530215848,2.13388246,1983.0,1982.9,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742530216848,3.14293246,1983.0,1982.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742530217046,3.14293246,1983.0,1982.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742530217047,1.0091,1982.9,1982.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742530217342,1.0092,1982.7,1982.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742530217744,1.0092,1982.7,1982.6,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742530217947,2.52315,1982.6,1982.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742530218152,3.2078,1982.4,1982.2,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742530218447,4.2172,1982.4,1982.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742530218649,7.4352,1982.4,1982.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742530219042,1.00946,1982.2,1982.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742530219243,4.22746,1982.2,1982.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742530219649,3.218,1982.2,1982.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742530220040,3.8998,1982.2,1982.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742530222756,3.218,1982.2,1982.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742530223049,4.21719,1982.4,1982.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742530223237,4.21719,1982.4,1982.2,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742530223437,4.21719,1982.4,1982.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742530223641,7.43619,1982.4,1982.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742530224646,4.21719,1982.4,1982.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742530224847,0.6486,1982.5,1982.3,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742530225047,3.219,1982.4,1982.3,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742530225747,6.4268,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742530226346,6.4268,1982.6,1982.5,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1742530227356,3.219,1982.6,1982.5,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1742530228445,4.22826,1982.6,1982.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742530228651,8.73976,1982.6,1982.5,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1742530229354,8.73976,1982.6,1982.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742530229650,8.73976,1982.6,1982.5,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1742530235958,8.73976,1982.6,1982.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742530236654,1.00946,1982.2,1981.9,5.73936246]
["bitfinex-derivatives","ETHF0:USTF0",1742530236961,4.22843,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530237353,5.57883,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530237754,4.5694,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530237956,5.881,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530238457,3.219,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530239051,3.219,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530239452,4.5306,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530243168,5.54001,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530245076,5.54001,1982.3,1982.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742530246273,5.54001,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530246870,5.54001,1982.3,1982.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742530248170,5.54001,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530250776,4.5306,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530252169,5.54001,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530256479,5.54001,1982.3,1982.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742530256881,5.54001,1982.3,1982.2,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742530259386,5.54001,1982.3,1982.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742530259784,1.00951,1982.1,1981.9,1.40628246]
["bitfinex-derivatives","ETHF0:USTF0",1742530259979,4.22851,1982.1,1982.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742530260280,3.219,1982.1,1982.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742530260992,4.22851,1982.1,1982.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742530261183,3.219,1982.1,1982.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742530262789,3.219,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530263490,3.219,1982.3,1982.2,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1742530263791,4.22841,1982.3,1982.2,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1742530263983,3.219,1982.3,1982.2,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1742530264187,5.5828,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742530264379,5.5828,1982.4,1982.3,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1742530264684,8.8018,1982.4,1982.3,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1742530265187,2.375,1982.4,1982.3,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1742530265389,5.594,1982.4,1982.3,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1742530267391,1.00949,1982.2,1981.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742530267597,1.00949,1982.2,1982.1,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1742530267891,4.22849,1982.2,1982.1,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1742530268085,4.22849,1982.2,1982.1,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742530268980,3.219,1982.2,1982.1,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742530270894,4.22846,1982.2,1982.1,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742530275490,4.22846,1982.2,1982.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742530275794,4.22846,1982.2,1982.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742530277299,3.219,1982.2,1982.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742530277492,4.21724,1982.3,1982.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742530277693,4.22844,1982.3,1982.2,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1742530277895,1.00944,1982.3,1982.2,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1742530278194,1.3656,1982.4,1982.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742530278391,3.8841,1982.4,1982.3,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1742530278897,5.3045,1982.4,1982.3,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1742530280593,3.09486,1982.4,1982.3,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1742530282101,2.0855,1982.4,1982.3,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1742530283799,4.21713,1982.5,1982.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742530284001,8.72013,1982.5,1982.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742530284909,5.51233,1982.5,1982.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742530285204,3.2078,1982.7,1982.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742530285407,4.4918,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742530285607,6.4268,1982.7,1982.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742530285803,6.4268,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530286728,7.7674,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530287723,6.4268,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530288223,3.2078,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530288720,4.5484,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530288913,3.2078,1982.7,1982.6,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1742530289609,0.65378246,1983.0,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742530289813,1.95368246,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530290013,0.00758246,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530290209,0.00758246,1983.0,1982.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742530290709,0.00758246,1983.0,1982.9,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742530292821,1.3894,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530293024,2.6904,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530293420,1.9837,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530293619,1.9837,1983.3,1983.2,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1742530294523,1.9837,1983.3,1983.2,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1742530294918,1.301,1983.3,1983.2,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1742530295227,3.21285496,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530295418,3.21285496,1983.4,1983.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742530296520,4.63115496,1983.4,1983.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742530297926,1.42335496,1983.4,1983.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742530298231,0.00505496,1983.4,1983.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742530300125,0.6866,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530300427,1.69523,1983.9,1983.7,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742530300626,0.6866,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530301025,1.69519,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530301426,1.9954,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530301932,3.00399,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530302132,1.00865,1983.8,1983.7,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742530302333,1.3088,1983.8,1983.7,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742530307736,2.31745,1983.8,1983.7,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742530308637,2.31745,1983.8,1983.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742530308835,1.3088,1983.8,1983.2,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742530309035,3.1227,1983.7,1983.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742530309736,6.3305,1983.7,1983.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742530310336,1.00875,1983.6,1983.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742530310536,3.09905,1983.6,1983.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742530311241,3.09905,1983.6,1983.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742530311436,1.4005,1983.5,1983.4,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1742530314337,0.6898,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530314537,0.7047,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530314737,1.7134,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530314938,3.0903,1983.7,1983.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742530315129,1.00878,1983.6,1983.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530315439,1.00878,1983.6,1983.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742530317838,1.0088,1983.5,1983.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742530318040,1.0088,1983.5,1983.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742530319141,1.0089,1983.3,1983.2,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742530319635,1.00888,1983.4,1983.2,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742530319938,1.0089,1983.3,1983.2,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1742530320141,5.72935,1983.9,1983.2,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742530320444,5.73764,1983.8,1983.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742530320738,5.73764,1983.8,1983.3,3.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742530320739,5.72956,1983.7,1983.3,3.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742530320942,1.00883,1983.5,1983.4,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742530321132,1.00877,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530321333,1.0088,1983.5,1983.4,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742530322443,3.2078,1983.7,1983.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742530322636,1.00877,1983.6,1983.5,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1742530322833,4.21654,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530323443,3.2078,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530323945,1.00865,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530324249,1.0087,1983.7,1983.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742530324546,1.0087,1983.7,1983.6,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742530326035,1.00867,1983.8,1983.6,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742530328046,1.00868,1983.8,1983.6,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742530328439,6.4238,1984.0,1983.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742530328639,1.00863,1983.9,1983.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742530328934,2.42733,1983.9,1983.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742530329137,1.4187,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530330849,2.42735,1983.8,1983.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742530331040,1.0087,1983.7,1983.6,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1742530331347,2.4274,1983.7,1983.6,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1742530331747,1.4187,1983.7,1983.6,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1742530333244,2.4274,1983.7,1983.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742530333746,1.4187,1983.7,1983.6,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742530335461,3.2078,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530335744,1.4021,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530336646,1.4021,1983.9,1983.8,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1742530339346,1.4021,1983.9,1983.8,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742530339544,3.9156,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530339849,0.7078,1984.0,1983.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742530340050,2.0386,1984.1,1984.0,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742530340245,2.0386,1984.1,1984.0,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1742530341248,3.04709,1984.1,1984.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742530341443,1.00854,1984.0,1983.9,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742530341643,1.3725,1984.0,1983.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742530343244,1.3725,1984.0,1983.6,6.40275]
["bitfinex-derivatives","ETHF0:USTF0",1742530343449,0.646,1983.9,1983.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742530343854,1.9637,1983.9,1983.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742530345253,1.3177,1983.9,1983.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742530345455,1.3177,1983.9,1983.8,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1742530345751,2.0128,1983.9,1983.8,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1742530347050,1.00865,1983.8,1983.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742530347356,3.02955,1983.8,1983.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742530347543,6.24555,1983.8,1983.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742530351149,9.45335,1983.8,1983.7,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742530351452,9.45335,1983.8,1983.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742530354658,1.0087,1983.7,1983.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742530354858,2.3788,1983.7,1983.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742530355055,1.00875,1983.6,1983.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530355361,10.95971,1983.6,1983.0,8.94634]
["bitfinex-derivatives","ETHF0:USTF0",1742530355553,10.95971,1983.6,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530355554,1.00885,1983.4,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530355759,4.22485,1983.4,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530356152,7.43265,1983.4,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530356354,8.72075,1983.4,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530361063,8.72075,1983.4,1983.3,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742530361265,8.72075,1983.4,1983.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742530366269,3.8517,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530366561,5.2711,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530366867,1.0088,1983.5,1983.4,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742530367162,1.4112,1983.5,1983.4,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742530371671,2.42,1983.5,1983.4,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742530371966,2.42,1983.5,1983.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742530372673,1.0089,1983.3,1983.2,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742530373068,6.29099,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530373269,4.88319,1983.4,1983.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742530373568,8.09099,1983.4,1983.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742530374472,8.09099,1983.4,1983.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742530374670,6.4238,1983.4,1983.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742530379867,3.2078,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530380171,6.4238,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530380572,6.4238,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530381774,3.2078,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530381979,6.4238,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530384375,7.43255,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530384583,6.4238,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530386270,7.43255,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530386570,8.13355,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530388180,6.4238,1983.6,1983.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742530388376,3.2078,1983.6,1983.5,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742530389678,1.70967,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530389679,4.91746,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530389881,8.4091,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530390082,0.645,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530390583,8.71664,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530390784,8.09704,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530391081,1.00859,1983.9,1983.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742530391382,1.66369,1983.9,1983.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742530393777,1.66369,1983.9,1983.8,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1742530394682,1.00867,1983.8,1983.7,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742530394881,4.22467,1983.8,1983.7,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742530395288,3.216,1983.8,1983.7,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742530396383,3.216,1983.8,1983.7,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742530399090,4.22465,1983.8,1983.7,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742530399293,3.216,1983.8,1983.7,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742530399494,4.22465,1983.8,1983.7,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742530400184,7.43245,1983.8,1983.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742530400584,1.00875,1983.6,1983.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742530401081,0.40221286,1984.4,1983.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742530401283,3.2078,1984.7,1984.1,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742530401487,3.2078,1984.5,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530401689,4.5978,1984.4,1984.1,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742530401887,4.5978,1984.4,1984.3,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742530402086,4.5978,1984.4,1984.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742530402291,1.00839,1984.3,1984.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742530402687,1.00839,1984.3,1984.2,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1742530404197,3.2078,1984.3,1984.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530404397,4.21629,1984.1,1984.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530404798,5.57899,1984.1,1984.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530407298,2.52153,1983.9,1983.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742530407597,2.52153,1983.9,1983.5,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1742530407598,1.00878,1983.6,1983.5,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1742530407994,1.00878,1983.6,1983.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742530408196,1.00885,1983.5,1983.1,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1742530408395,1.00885,1983.5,1983.4,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742530408596,1.00885,1983.5,1983.3,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1742530408795,1.4152,1983.4,1983.3,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1742530408996,1.4152,1983.4,1983.3,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742530409606,2.42405,1983.4,1983.3,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742530411204,1.4152,1983.4,1983.3,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742530411704,1.4152,1983.4,1983.1,1.30656315]
["bitfinex-derivatives","ETHF0:USTF0",1742530412008,1.00894,1983.3,1983.1,2.31553315]
["bitfinex-derivatives","ETHF0:USTF0",1742530412301,1.00895,1983.2,1983.1,1.30656315]
["bitfinex-derivatives","ETHF0:USTF0",1742530412498,1.00895,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530413005,2.39865,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530413801,2.39865,1983.2,1983.1,1.01656315]
["bitfinex-derivatives","ETHF0:USTF0",1742530414197,2.3673,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530414403,6.4718,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530414606,3.2078,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530415005,1.0088,1983.5,1983.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742530415407,2.3644,1983.5,1983.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742530415911,2.3644,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530420409,7.48658,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530421610,4.21658,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530422308,5.60868,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530422812,1.00881,1983.5,1983.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742530424516,4.5999,1983.6,1983.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742530424813,1.00895,1983.2,1983.1,1.01653315]
["bitfinex-derivatives","ETHF0:USTF0",1742530425410,3.08315,1983.2,1983.1,1.01653315]
["bitfinex-derivatives","ETHF0:USTF0",1742530426912,3.08315,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530427109,3.08315,1983.2,1983.1,1.01656315]
["bitfinex-derivatives","ETHF0:USTF0",1742530427510,3.262,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530427716,3.262,1983.4,1983.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742530427911,3.262,1983.4,1983.3,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1742530428119,3.05894,1983.5,1983.3,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1742530428317,3.05894,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530428611,2.0501,1983.5,1983.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742530428811,2.0501,1983.5,1983.4,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1742530429414,6.4688,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530429615,6.4688,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530430114,7.7693,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530431423,4.5083,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530434029,3.2078,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530434219,4.6144,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530437427,3.2078,1983.6,1983.5,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742530439125,3.2078,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530439332,4.5499,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530440424,5.55865,1983.6,1983.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742530441042,5.55865,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530441247,4.5499,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530441945,4.5499,1983.6,1983.5,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742530444647,5.55865,1983.6,1983.5,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742530444944,5.55865,1983.6,1983.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742530445642,5.55865,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530451147,5.55865,1983.6,1983.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742530454148,5.55865,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530455857,4.5499,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530456051,3.2078,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530457250,4.5035,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530458360,5.51225,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530459159,4.5035,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530460454,3.2078,1983.6,1983.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530460757,53.78095673,1984.2,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530460758,4.21636,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530461059,7.7299,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530461565,7.7299,1984.0,1983.9,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742530461861,8.73844,1984.0,1983.9,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742530465462,5.50344,1984.0,1983.9,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742530475766,4.4949,1984.0,1983.9,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742530476161,4.4949,1984.0,1983.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742530476162,5.50344,1984.0,1983.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742530476466,1.00866,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530476659,2.42713,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530476863,4.23063,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530477053,4.23059,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530480667,3.222,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530481967,3.2078,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530482166,3.2078,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530486869,4.21634,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530487373,4.21634,1984.0,1983.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742530487769,4.21634,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530487969,3.2078,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530488769,4.21634,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530488969,4.538,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530489170,5.54654,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530489373,4.538,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530490573,5.54654,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530491466,4.538,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530493172,1.3302,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530495875,2.33874,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530496283,1.3302,1984.0,1983.9,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742530496478,2.33874,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530497173,5.54654,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530497975,1.00859,1983.9,1983.8,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742530498278,2.34879,1983.9,1983.8,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742530498878,1.3402,1983.9,1983.8,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742530500281,2.34879,1983.9,1983.8,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742530500480,2.34879,1983.9,1983.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742530501582,2.34879,1983.9,1983.8,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1742530502177,1.3402,1983.9,1983.8,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1742530502681,6.4238,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530502872,7.43234,1984.0,1983.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742530503075,6.4238,1984.0,1983.8,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742530503279,1.00863,1983.9,1983.8,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742530503681,1.00864,1983.9,1983.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742530503883,1.3387,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530504080,2.6871,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530504380,3.69575,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530505083,2.6871,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530506483,9.1109,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530506686,9.1109,1983.8,1983.6,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742530506988,1.3358,1983.7,1983.6,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1742530507491,1.0088,1983.5,1983.4,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742530507677,7.43258,1983.6,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530507881,1.3358,1983.5,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530508085,1.9931,1983.5,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530509882,3.0019,1983.5,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530510086,1.9931,1983.5,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530512588,3.0019,1983.5,1983.4,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742530512986,1.00885,1983.4,1983.2,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742530513182,3.00025,1983.4,1983.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530513397,6.21725,1983.4,1983.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530513597,1.2975,1983.3,1983.2,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1742530519895,4.21657,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530520201,4.6208,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530520794,3.2078,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530520987,3.2078,1983.6,1983.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742530522502,2.7366,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530523696,2.0869,1983.8,1983.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742530524004,7.43334,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530524801,4.21634,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530524998,6.4248,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530525403,7.7771,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530525899,8.78564,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530526701,5.56864,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530527002,7.7771,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530527304,4.5693,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530528906,5.57784,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530530103,4.5693,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530531301,5.57784,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530531809,1.00865,1983.8,1983.7,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742530532010,2.41672,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530534112,1.00865,1983.8,1983.7,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742530534318,3.10685,1983.8,1983.7,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742530534613,1.0087,1983.7,1983.6,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742530534809,3.0921,1983.7,1983.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742530535007,3.0921,1983.7,1983.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742530535008,1.0088,1983.5,1983.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742530535407,1.00886,1983.4,1983.3,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742530535811,1.71294,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530536208,3.01914,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530537115,3.01914,1983.5,1983.3,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1742530537312,1.3062,1983.4,1983.3,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1742530541616,6.4248,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530541820,8.4419,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530542919,8.4419,1983.6,1983.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742530544413,8.4419,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530544615,9.45065,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530546220,8.4419,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530549922,2.0171,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530554327,3.02585,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530555528,2.0171,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530559230,6.4248,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530559937,7.745,1983.8,1983.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742530560133,8.75365,1983.8,1983.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742530561333,8.75365,1983.8,1983.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742530561533,1.00877,1983.6,1983.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742530561838,4.21657,1983.6,1983.5,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742530562029,7.43357,1983.6,1983.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742530562236,1.0088,1983.5,1983.4,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742530562739,1.00882,1983.5,1983.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742530562941,1.00882,1983.5,1983.4,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742530563740,7.43358,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530564444,1.0088,1983.5,1983.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742530565349,1.0088,1983.5,1983.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742530565646,1.292,1983.4,1983.3,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742530570338,2.30085,1983.4,1983.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742530570542,1.00893,1983.3,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530570844,1.00893,1983.3,1983.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742530571445,7.7168,1983.4,1983.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742530571641,1.0089,1983.3,1983.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742530571945,1.0089,1983.3,1983.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530573745,1.00895,1983.2,1983.1,1.01653315]
["bitfinex-derivatives","ETHF0:USTF0",1742530574044,7.43375,1983.2,1983.1,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530575142,1.00915,1982.8,1982.7,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742530575349,6.4248,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530575944,4.22605,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530576749,3.217,1983.0,1982.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742530578747,4.22605,1983.0,1982.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742530578943,5.52885,1983.0,1982.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742530579448,4.93440315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530579945,1.00905,1983.0,1982.9,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1742530581151,6.23720315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530582247,1.00905,1983.0,1982.9,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1742530582952,6.23719315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530583253,4.93439315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530583652,3.92536315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530583948,3.22456315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530584249,0.00756315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530588954,0.00756315,1983.1,1983.0,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742530591657,1.01656315,1983.1,1983.0,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742530593352,4.23356315,1983.1,1983.0,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742530595260,4.23356315,1983.1,1983.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742530595461,4.23356315,1983.1,1983.0,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742530595755,1.0091,1982.9,1982.8,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530595962,4.2261,1982.9,1982.8,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530596159,4.2261,1982.9,1982.8,1.37316315]
["bitfinex-derivatives","ETHF0:USTF0",1742530598255,4.2261,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530598457,4.2261,1982.9,1982.8,1.37316315]
["bitfinex-derivatives","ETHF0:USTF0",1742530598963,4.2261,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530599161,5.5207,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530599361,5.5207,1982.9,1982.8,1.37316315]
["bitfinex-derivatives","ETHF0:USTF0",1742530603861,5.5207,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530604167,3.217,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530604966,4.5988,1982.9,1982.8,3.03991315]
["bitfinex-derivatives","ETHF0:USTF0",1742530605362,1.3818,1982.9,1982.8,3.03991315]
["bitfinex-derivatives","ETHF0:USTF0",1742530607565,2.3909,1982.9,1982.8,1.37316315]
["bitfinex-derivatives","ETHF0:USTF0",1742530609059,2.3909,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530609360,2.3909,1982.9,1982.8,1.37316315]
["bitfinex-derivatives","ETHF0:USTF0",1742530609764,2.3909,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530610259,1.3818,1982.9,1982.8,2.38231315]
["bitfinex-derivatives","ETHF0:USTF0",1742530613273,3.217,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530613464,3.217,1983.0,1982.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742530613666,1.3899,1983.0,1982.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742530614173,4.6069,1983.0,1982.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742530614968,4.6069,1983.0,1982.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742530615270,5.3067,1983.0,1982.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742530615569,6.31575,1983.0,1982.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742530615872,9.52355,1983.0,1982.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742530617474,1.0091,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530617772,3.07,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530618173,2.0609,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530618572,3.07,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530618773,2.0609,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530619169,3.07,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530619775,2.0609,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530620476,3.07,1982.9,1982.8,1.01668315]
["bitfinex-derivatives","ETHF0:USTF0",1742530621574,3.07,1982.9,1982.8,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530622073,3.07,1982.9,1982.8,2.33161315]
["bitfinex-derivatives","ETHF0:USTF0",1742530623777,3.2078,1983.0,1982.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742530623974,6.4248,1983.0,1982.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742530625273,0.00756315,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530625480,0.00756315,1983.1,1983.0,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1742530626371,3.2078,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530626577,3.2078,1983.2,1983.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742530627080,1.3732,1983.4,1983.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742530627775,1.3732,1983.4,1983.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742530628084,3.2244988,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530628283,4.5976988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530628478,5.6064988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530628780,4.5976988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530630170,5.6064988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530630379,4.5976988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530632582,3.2244988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530633079,0.0074988,1983.5,1983.4,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1742530633974,3.9138,1983.9,1983.4,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742530634182,1.3272,1984.0,1983.9,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742530634682,0.694,1984.1,1984.0,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742530634871,8.458,1984.2,1984.0,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742530635077,8.458,1984.2,1984.1,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742530635685,3.2078,1984.2,1984.1,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1742530639685,11.56314355,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530639980,1.00841,1984.3,1983.9,3.92216315]
["bitfinex-derivatives","ETHF0:USTF0",1742530640186,7.43221,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530640374,7.43221,1984.3,1984.1,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742530640577,7.43221,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530640773,6.4238,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530641493,7.43219,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530641786,6.4238,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530642182,1.3979,1984.4,1984.0,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1742530642388,1.3979,1984.4,1984.3,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742530645490,8.35534355,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530645883,8.35434355,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530646389,8.35434355,1984.5,1984.4,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742530648387,5.13934355,1984.5,1984.4,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742530648585,3.215,1984.5,1984.4,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742530650689,4.22329,1984.5,1984.4,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742530650878,4.22329,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530651484,3.215,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530659200,4.5696,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530659392,1.00834,1984.4,1984.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742530659592,2.36294,1984.4,1984.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742530659898,1.00844,1984.2,1984.1,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742530660093,1.00844,1984.2,1984.1,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742530660295,11.63481,1984.3,1983.9,1.01613315]
["bitfinex-derivatives","ETHF0:USTF0",1742530660497,1.00854,1984.0,1983.9,1.34086315]
["bitfinex-derivatives","ETHF0:USTF0",1742530660891,2.99024,1984.0,1983.9,1.34086315]
["bitfinex-derivatives","ETHF0:USTF0",1742530661097,2.99024,1984.0,1983.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530661987,1.00874,1983.7,1983.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742530662187,0.6619,1983.6,1983.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742530662391,1.9817,1983.6,1983.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742530663396,2.99047,1983.6,1983.4,2.34967315]
["bitfinex-derivatives","ETHF0:USTF0",1742530663597,1.3522,1983.5,1983.4,2.34967315]
["bitfinex-derivatives","ETHF0:USTF0",1742530664894,2.361,1983.5,1983.4,1.34086315]
["bitfinex-derivatives","ETHF0:USTF0",1742530665195,3.0619,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530665402,6.2769,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530665795,9.4847,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530671596,1.009,1983.1,1982.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742530671796,7.43279,1983.2,1983.0,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742530671994,2.742,1983.1,1983.0,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742530672596,3.751,1983.1,1983.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742530673118,2.742,1983.1,1983.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1742530673893,3.751,1983.1,1983.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742530681609,1.00905,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530681808,8.84295,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530693813,3.2078,1983.0,1982.9,1.01666315]
["bitfinex-derivatives","ETHF0:USTF0",1742530694009,6.4248,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530694214,3.2078,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530694513,4.21685,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530694713,3.2078,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530694914,4.21685,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530695917,3.2078,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530696707,4.21685,1983.0,1982.9,1.71476315]
["bitfinex-derivatives","ETHF0:USTF0",1742530696912,4.21685,1983.0,1982.9,0.70566315]
["bitfinex-derivatives","ETHF0:USTF0",1742530697310,4.21685,1983.0,1982.9,2.05966315]
["bitfinex-derivatives","ETHF0:USTF0",1742530698713,5.53085,1983.0,1982.9,2.05966315]
["bitfinex-derivatives","ETHF0:USTF0",1742530699017,5.1861,1983.0,1982.9,3.06876315]
["bitfinex-derivatives","ETHF0:USTF0",1742530699222,3.2078,1983.0,1982.9,3.06876315]
["bitfinex-derivatives","ETHF0:USTF0",1742530703219,2.33626,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530703525,1.00896,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530704611,8.09804,1983.3,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530704820,8.09804,1983.3,1983.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742530705017,8.09804,1983.3,1983.2,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742530708826,8.09804,1983.3,1983.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742530710919,4.88104,1983.3,1983.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742530711126,8.09804,1983.3,1983.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742530712232,8.09804,1983.3,1983.2,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742530712423,1.00905,1983.0,1982.9,0.70566315]
["bitfinex-derivatives","ETHF0:USTF0",1742530712624,1.00905,1983.0,1982.9,1.01666315]
["bitfinex-derivatives","ETHF0:USTF0",1742530712819,4.22605,1983.0,1982.9,1.01666315]
["bitfinex-derivatives","ETHF0:USTF0",1742530713225,4.93375,1983.0,1982.9,1.01666315]
["bitfinex-derivatives","ETHF0:USTF0",1742530713532,4.93375,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530713533,5.62525,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530714225,5.62525,1983.0,1982.9,1.29226315]
["bitfinex-derivatives","ETHF0:USTF0",1742530719128,7.03665,1983.0,1982.9,1.29226315]
["bitfinex-derivatives","ETHF0:USTF0",1742530725653,3.2078,1983.1,1982.9,1.29226315]
["bitfinex-derivatives","ETHF0:USTF0",1742530725654,3.2078,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530725838,5.50681,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530726036,8.72281,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530726636,7.7139,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530727038,8.7228,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530727335,8.7228,1983.3,1983.1,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742530727646,1.3886,1983.2,1983.1,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742530727847,1.3886,1983.2,1983.1,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742530728748,7.4327,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530728940,8.8213,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530729744,8.8213,1983.3,1983.1,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742530729944,1.009,1983.1,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530730147,7.8124,1983.3,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530730148,2.0724,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530730447,3.0814,1983.2,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530730646,2.3833,1983.1,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530731147,1.3743,1983.1,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530735854,2.0307,1983.1,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530737653,3.0397,1983.1,1983.0,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1742530737857,3.0397,1983.1,1983.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1742530738058,3.0397,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530738458,2.0307,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530739165,2.0307,1983.1,1983.0,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742530739360,6.2557,1983.1,1983.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742530739665,9.4635,1983.1,1983.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742530739958,1.00905,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530740156,2.30445,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530740357,2.30445,1983.0,1982.9,1.01666315]
["bitfinex-derivatives","ETHF0:USTF0",1742530741258,7.0802,1983.1,1983.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742530741455,8.3756,1983.1,1983.0,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1742530741650,8.3756,1983.1,1983.0,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742530742164,9.3846,1983.1,1983.0,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742530742358,8.3756,1983.1,1983.0,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742530743555,7.7192,1983.1,1983.0,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742530743757,0.6838,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530743758,3.216,1983.2,1983.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742530743956,3.2078,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530746060,4.593,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530751465,1.3852,1983.3,1983.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742530753771,3.8657,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530754166,0.6497,1983.5,1983.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742530754474,2.0295,1983.5,1983.4,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742530754675,1.3798,1983.5,1983.4,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742530754869,6.4238,1983.6,1983.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742530755175,1.65783,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530755176,5.9465,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530755368,10.17109,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530755568,1.00865,1983.8,1983.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742530755776,5.64115,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530756175,5.64115,1983.8,1983.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1742530756383,4.6243,1983.7,1983.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1742530756576,4.6243,1983.7,1983.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742530759480,4.6243,1983.7,1983.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742530759674,3.77016,1983.6,1983.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742530759873,1.3584,1983.5,1983.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742530763083,3.215,1983.7,1983.4,2.52207]
["bitfinex-derivatives","ETHF0:USTF0",1742530763286,3.215,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530766186,1.3217,1983.8,1983.4,2.52207]
["bitfinex-derivatives","ETHF0:USTF0",1742530766187,1.3217,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530769090,1.3217,1983.8,1983.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742530770987,1.3217,1983.8,1983.3,5.73004]
["bitfinex-derivatives","ETHF0:USTF0",1742530771189,1.00877,1983.6,1983.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742530771588,2.6639,1983.6,1983.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742530772595,2.6639,1983.6,1983.5,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1742530773298,3.2078,1983.7,1983.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742530773492,3.2078,1983.7,1983.6,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742530774891,4.4995,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530774892,1.2845,1983.8,1983.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742530775090,4.5924,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530775292,4.5924,1983.9,1983.8,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1742530776099,5.8769,1983.9,1983.8,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1742530776796,5.8769,1983.9,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530776997,5.8769,1983.9,1983.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742530777194,1.3873,1983.8,1983.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742530795110,3.21536315,1984.1,1983.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742530795412,3.21536315,1984.1,1984.0,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742530795912,3.21536315,1984.1,1984.0,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742530798109,3.86876315,1984.1,1984.0,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742530801109,0.00756315,1984.1,1984.0,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742530802017,1.387,1984.3,1984.2,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530802316,1.387,1984.3,1984.0,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742530802317,1.3739,1984.4,1984.3,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742530803120,3.9066,1984.6,1984.2,7.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742530803317,5.2805,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530803519,5.28806315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530803715,5.95806315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530805819,5.95806315,1984.6,1984.5,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742530806523,10.18030315,1984.6,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742530806826,1.3162,1984.5,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742530808729,1.3162,1984.5,1984.2,1.41976315]
["bitfinex-derivatives","ETHF0:USTF0",1742530809227,1.3162,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530813637,4.58416315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530813830,5.29516315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530814638,2.08736315,1984.6,1984.5,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742530816732,0.00756315,1984.6,1984.5,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742530816935,0.00756315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530817134,1.30446315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530823445,5.52052315,1984.6,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742530823646,0.7097,1984.5,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742530823946,5.2085,1984.5,1984.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742530834844,6.21679,1984.5,1984.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742530835049,3.9227,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530835552,4.931,1984.5,1984.3,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1742530835751,4.93099,1984.5,1984.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742530835949,3.9227,1984.5,1984.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742530838755,3.213,1984.5,1984.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742530840251,3.8562,1984.5,1984.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742530844560,3.8562,1984.5,1984.4,2.35774]
["bitfinex-derivatives","ETHF0:USTF0",1742530844750,4.86459,1984.5,1984.3,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742530844947,3.2078,1984.4,1984.3,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742530849070,4.5315,1984.5,1984.4,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742530850466,5.8199,1984.5,1984.4,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742530850964,5.8199,1984.5,1984.4,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742530854874,5.8199,1984.5,1984.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742530855574,5.8199,1984.5,1984.4,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742530857976,5.8199,1984.5,1984.4,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742530859975,5.8199,1984.5,1984.4,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742530860376,5.1767,1984.5,1984.4,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742530862979,3.90206315,1984.6,1984.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742530863181,8.47386315,1984.6,1984.5,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742530863876,4.57516315,1984.6,1984.5,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742530864080,3.21536315,1984.6,1984.5,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742530864376,0.00756315,1984.6,1984.5,2.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742530873982,5.282,1984.9,1984.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742530874171,1.3971,1984.9,1984.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742530874374,6.4198,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530874580,7.105,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530875080,3.893,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530875688,5.2901,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530876385,4.6049,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530880685,3.2078,1985.2,1985.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742530881285,2.0534,1985.3,1985.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742530882890,2.0534,1985.3,1985.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1742530886395,2.0534,1985.3,1985.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742530887497,2.0534,1985.3,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530887691,1.3719,1985.2,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530887887,1.3719,1985.2,1985.1,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742530891491,2.37973,1985.2,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530891695,1.3719,1985.2,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530892097,1.3719,1985.2,1985.1,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742530892700,2.37973,1985.2,1985.1,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742530892891,1.3719,1985.2,1985.1,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742530893097,2.37973,1985.2,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530893296,1.3719,1985.2,1985.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742530893596,6.4188,1985.7,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742530893797,1.2894,1985.5,1985.4,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742530894688,3.211,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742530895593,1.3303,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742530895898,2.33783,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742530896095,1.3303,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742530898699,2.33783,1985.8,1985.7,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742530899099,1.00758,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530899298,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530899494,2.6408,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530899692,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530900201,2.6408,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530903502,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530904390,2.6408,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530906204,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530906393,2.6408,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530906800,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530907905,2.6408,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530911200,3.64838,1985.7,1985.6,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742530911513,3.64838,1985.7,1985.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742530911714,3.64838,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530913617,2.6408,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530914113,3.64838,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530914413,2.6408,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530915403,3.64838,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530916215,2.6408,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530916515,3.64838,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530918218,3.64838,1985.7,1985.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742530918415,3.64838,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530921222,2.6408,1985.7,1985.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742530922123,3.64838,1985.7,1985.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742530923222,3.21,1985.8,1985.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742530923424,5.9053,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530923622,1.00729,1986.3,1985.8,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1742530923822,1.3141,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742530924628,2.32143,1986.2,1986.1,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742530925223,1.3141,1986.2,1986.1,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742530925923,7.799,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742530926121,9.0893,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742530927225,10.09652,1986.4,1986.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1742530927625,5.03455,1987.1,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742530927626,3.2078,1987.1,1986.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742530927929,1.2903,1986.7,1986.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742530928231,1.4153,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742530928619,3.71272,1986.6,1986.5,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742530928927,1.00717,1986.5,1986.4,2.30404315]
["bitfinex-derivatives","ETHF0:USTF0",1742530929129,2.32937,1986.5,1986.4,2.30404315]
["bitfinex-derivatives","ETHF0:USTF0",1742530929426,1.3222,1986.5,1986.4,2.30404315]
["bitfinex-derivatives","ETHF0:USTF0",1742530929925,2.32937,1986.5,1986.4,1.29686315]
["bitfinex-derivatives","ETHF0:USTF0",1742530930117,5.53837,1986.5,1986.4,1.29686315]
["bitfinex-derivatives","ETHF0:USTF0",1742530930314,1.00733,1986.2,1986.1,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742530930521,1.00733,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530930725,1.3222,1986.4,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530930923,1.0073,1986.3,1986.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742530931226,1.00733,1986.2,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742530931418,1.64983,1986.2,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742530931622,2.97203,1986.2,1986.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742530931822,1.00738,1986.1,1986.0,2.38255315]
["bitfinex-derivatives","ETHF0:USTF0",1742530932018,2.40278,1986.1,1986.0,2.38255315]
["bitfinex-derivatives","ETHF0:USTF0",1742530932328,1.3954,1986.1,1986.0,2.38255315]
["bitfinex-derivatives","ETHF0:USTF0",1742530932627,0.6425,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742530932821,2.0379,1986.2,1986.1,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742530933021,2.0379,1986.2,1986.1,5.61228]
["bitfinex-derivatives","ETHF0:USTF0",1742530933327,3.04523,1986.2,1986.1,5.61228]
["bitfinex-derivatives","ETHF0:USTF0",1742530934021,3.21856315,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742530934235,3.21856315,1986.3,1986.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742530934420,0.00756315,1986.3,1986.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742530934727,0.67886315,1986.3,1986.2,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742530935027,0.67886315,1986.3,1986.2,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1742530935325,1.99386315,1986.3,1986.2,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1742530938124,3.00113315,1986.3,1986.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742530940824,6.21313315,1986.3,1986.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742530941329,1.00733,1986.2,1986.0,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530941527,2.29048,1986.1,1986.0,1.38576315]
["bitfinex-derivatives","ETHF0:USTF0",1742530941723,5.50248,1986.1,1986.0,1.38576315]
["bitfinex-derivatives","ETHF0:USTF0",1742530946226,1.00753,1985.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530946430,1.9873,1986.0,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530946836,1.65206,1986.0,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742530947021,1.00748,1985.9,1985.8,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1742530947428,1.00748,1985.9,1985.7,4.22291315]
["bitfinex-derivatives","ETHF0:USTF0",1742530947729,2.34768,1985.9,1985.8,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1742530948132,1.3402,1985.9,1985.8,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1742530949423,3.212,1986.1,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742530949626,4.5522,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530950229,5.55958,1986.1,1986.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742530950436,2.34758,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530950748,1.3402,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530951436,2.34758,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530951839,1.3402,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530953529,2.34758,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530953734,1.3402,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530953935,2.34758,1986.1,1986.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742530954337,1.00743,1986.0,1985.9,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1742530954633,5.53323,1986.0,1985.9,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1742530956844,4.21643,1986.0,1985.9,4.21526]
["bitfinex-derivatives","ETHF0:USTF0",1742530957342,4.21643,1986.0,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742530957538,1.00748,1985.9,1985.8,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742530957739,2.0272,1985.9,1985.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742530959340,3.03468,1985.9,1985.7,4.22290315]
["bitfinex-derivatives","ETHF0:USTF0",1742530959539,1.3199,1985.8,1985.7,4.22294315]
["bitfinex-derivatives","ETHF0:USTF0",1742530961441,0.7068,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530961740,3.03418,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530962345,2.0267,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530963544,3.8801,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742530964939,5.2354,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742530967151,3.209,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742530968037,1.3298,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742530968238,1.3036,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742530968438,5.8424,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742530968641,1.3298,1986.2,1986.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742530968840,0.00756315,1986.3,1986.2,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742530969046,3.21656315,1986.3,1986.2,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742530969248,3.21656315,1986.3,1986.2,3.77113]
["bitfinex-derivatives","ETHF0:USTF0",1742530969445,3.21656315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530970050,4.53316315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530970348,0.00756315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530973850,1.41056315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530974253,2.41783315,1986.3,1986.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530974451,5.62683315,1986.3,1986.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530975253,5.62683315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530975653,4.61956315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530977252,5.62683315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530977854,5.62683315,1986.3,1986.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530978256,5.62683315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530980154,5.62683315,1986.3,1986.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530980355,5.62683315,1986.3,1986.2,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742530980945,5.62683315,1986.3,1986.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742530981347,1.00738,1986.1,1986.0,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742530981547,1.00738,1986.1,1986.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742530982054,2.38498,1986.1,1986.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742530983057,1.3776,1986.1,1986.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742530983458,4.5866,1986.1,1986.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742530985462,5.59398,1986.1,1986.0,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742530987656,5.59398,1986.1,1986.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742530988959,5.59398,1986.1,1985.9,4.21524]
["bitfinex-derivatives","ETHF0:USTF0",1742530989263,1.3564,1986.0,1985.9,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1742530990264,2.36383,1986.0,1985.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742530990563,2.36387,1986.0,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530990763,1.00747,1986.0,1985.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742530991061,1.00747,1986.0,1985.9,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742530991761,1.00747,1986.0,1985.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742530991955,6.4168,1986.1,1985.7,1.01513315]
["bitfinex-derivatives","ETHF0:USTF0",1742530992160,1.00753,1985.8,1985.7,2.29663315]
["bitfinex-derivatives","ETHF0:USTF0",1742530992360,1.00753,1985.8,1985.7,2.29664315]
["bitfinex-derivatives","ETHF0:USTF0",1742530992361,4.21653,1985.8,1985.7,2.29664315]
["bitfinex-derivatives","ETHF0:USTF0",1742530992557,4.21653,1985.8,1985.7,1.28906315]
["bitfinex-derivatives","ETHF0:USTF0",1742530993651,4.21653,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742530994666,4.21653,1985.8,1985.7,1.30546315]
["bitfinex-derivatives","ETHF0:USTF0",1742530995775,4.21653,1985.8,1985.7,2.31304315]
["bitfinex-derivatives","ETHF0:USTF0",1742530995970,3.209,1985.8,1985.7,2.31304315]
["bitfinex-derivatives","ETHF0:USTF0",1742530996372,3.209,1985.8,1985.7,3.64914315]
["bitfinex-derivatives","ETHF0:USTF0",1742530996565,0.6831,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530996566,3.209,1985.9,1985.8,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742530996871,3.209,1985.9,1985.8,5.61423]
["bitfinex-derivatives","ETHF0:USTF0",1742530999174,4.21648,1985.9,1985.8,5.61423]
["bitfinex-derivatives","ETHF0:USTF0",1742530999386,4.21648,1985.9,1985.8,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742530999595,4.21648,1985.9,1985.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742531004405,4.21648,1985.9,1985.8,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742531004906,4.21648,1985.9,1985.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742531006098,4.87658,1985.9,1985.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742531006704,4.87658,1985.9,1985.8,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742531007412,4.87658,1985.9,1985.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742531009510,6.25788,1985.9,1985.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742531018389,1.68437,1986.0,1985.9,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742531018590,6.27257,1986.0,1985.9,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1742531019090,6.27257,1986.0,1985.9,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742531024886,1.3792,1986.0,1985.9,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742531025085,5.59563,1986.0,1985.9,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742531030198,3.209,1986.0,1985.9,2.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742531032291,1.00738,1986.1,1986.0,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742531032491,3.209,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531032690,4.21638,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531033501,3.209,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531034106,4.21638,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531034401,3.209,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531035099,5.57808,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531037301,5.57808,1986.1,1986.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742531038201,5.57808,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531041001,2.36908,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531041302,5.57808,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531044001,5.57808,1986.1,1986.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742531045809,5.57808,1986.1,1986.0,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1742531051799,5.57808,1986.1,1986.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742531052401,4.5707,1986.1,1985.7,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742531052600,1.00753,1985.8,1985.7,1.32836315]
["bitfinex-derivatives","ETHF0:USTF0",1742531052802,4.21553,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531053608,5.56413,1985.8,1985.7,1.32836315]
["bitfinex-derivatives","ETHF0:USTF0",1742531059014,5.56413,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531060612,5.56413,1985.8,1985.7,1.36356315]
["bitfinex-derivatives","ETHF0:USTF0",1742531063001,5.56413,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531063815,5.97375886,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531064111,9.18155886,1985.8,1985.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531064916,1.00785,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742531065106,2.51904,1985.7,1985.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742531065107,4.21681,1985.3,1985.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742531065306,4.21681,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742531065518,4.86851,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742531066317,6.22791,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742531066816,5.2201,1985.3,1985.2,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742531067111,0.00756315,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742531067315,3.21656315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531069315,4.22429315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531074821,5.55269315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531075021,4.54496315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531075321,5.55269315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531075519,4.54496315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531075715,5.55269315,1985.4,1985.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742531077927,5.55269315,1985.4,1985.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742531078116,6.25169315,1985.4,1985.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742531080029,1.00813,1984.7,1984.6,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1742531080524,1.00813,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531080719,1.71153,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531081124,1.71153,1984.7,1984.6,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742531081320,3.06243,1984.7,1984.6,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742531084932,3.06243,1984.7,1984.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742531085841,3.06243,1984.7,1984.6,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742531086028,3.06243,1984.7,1984.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742531086930,3.06243,1984.7,1984.6,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742531087534,3.06243,1984.7,1984.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742531088134,3.06243,1984.7,1984.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742531088337,3.06243,1984.7,1984.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742531088930,3.06243,1984.7,1984.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742531090033,3.06243,1984.7,1984.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742531090933,3.06243,1984.7,1984.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742531091230,2.0543,1984.7,1984.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742531091428,0.7065,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742531091634,0.7031,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742531091932,1.00798,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742531092132,1.00799,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531092333,2.33829,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531092833,5.54829,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531094933,4.21799,1984.9,1984.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742531095433,3.21,1984.9,1984.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742531096230,4.21799,1984.9,1984.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742531096929,5.55979,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531097831,4.5518,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531099438,5.55979,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531101334,3.21,1984.9,1984.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742531102138,4.21697,1985.0,1984.9,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742531102338,4.21697,1985.0,1984.9,3.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742531102738,1.00797,1985.0,1984.9,3.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742531102935,3.209,1985.0,1984.9,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1742531103132,4.21693,1985.0,1984.9,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1742531104942,1.3134,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742531105141,4.5224,1985.1,1985.0,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742531105440,3.209,1985.1,1985.0,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742531105838,4.21688,1985.1,1985.0,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742531106844,3.209,1985.1,1985.0,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1742531107141,3.13397,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742531107342,6.34297,1985.2,1985.1,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1742531108038,3.13397,1985.2,1985.1,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1742531108237,6.34297,1985.2,1985.1,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1742531111744,6.34297,1985.2,1985.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742531112246,1.00792,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742531112537,2.36272,1985.1,1985.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742531114740,1.3548,1985.1,1984.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742531114943,5.62987,1985.0,1984.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742531118443,3.209,1985.1,1984.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742531118745,3.209,1985.1,1985.0,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742531119149,4.5863,1985.1,1985.0,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1742531121650,5.59418,1985.1,1985.0,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1742531125052,5.59418,1985.1,1985.0,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742531137052,5.59418,1985.1,1985.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742531137254,1.00807,1984.8,1984.7,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742531138055,1.00809,1984.7,1984.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742531138249,4.85909,1984.7,1984.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742531138453,3.851,1984.7,1984.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742531138654,3.851,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531138848,4.85909,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531139051,5.1795,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531139453,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531141262,5.54559,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531141965,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531142760,5.54559,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531142959,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531144463,4.5375,1984.7,1984.6,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742531144866,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531145872,5.54559,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531148566,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531151172,4.5375,1984.7,1984.6,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742531151469,4.5375,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531153473,5.54559,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531153681,6.22409,1984.7,1984.6,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1742531155074,6.22409,1984.7,1984.6,5.55094]
["bitfinex-derivatives","ETHF0:USTF0",1742531155773,6.22409,1984.7,1984.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742531160376,1.00814,1984.6,1984.5,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531160568,3.07814,1984.6,1984.5,1.41306315]
["bitfinex-derivatives","ETHF0:USTF0",1742531161270,3.07814,1984.6,1984.5,2.42125315]
["bitfinex-derivatives","ETHF0:USTF0",1742531162380,1.4114,1984.6,1984.5,2.42125315]
["bitfinex-derivatives","ETHF0:USTF0",1742531162576,1.4114,1984.6,1984.5,3.71675315]
["bitfinex-derivatives","ETHF0:USTF0",1742531162778,1.69335,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742531163083,6.31375,1984.8,1984.7,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742531163480,6.31375,1984.8,1984.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742531166076,6.31375,1984.8,1984.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742531166568,6.31375,1984.8,1984.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742531172388,6.31375,1984.8,1984.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742531172885,6.31375,1984.8,1984.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742531173185,7.01615,1984.8,1984.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742531175380,7.01615,1984.8,1984.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742531176090,7.01615,1984.8,1984.7,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742531180287,7.01615,1984.8,1984.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742531186089,4.21705,1984.8,1984.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742531186397,3.2078,1984.9,1984.8,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742531186599,50.823,1985.2,1985.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742531186793,3.2078,1985.6,1985.1,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1742531187098,3.2078,1985.6,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531187099,1.01529315,1985.4,1985.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742531187290,1.01529315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531187491,2.31579315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531189700,2.31579315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531193406,2.31579315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531193806,0.00756315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531194007,3.21556315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531194805,0.00756315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531195609,1.01529315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531195908,2.31129315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531196300,2.31129315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531196499,2.31129315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531197995,2.31129315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531205107,2.31129315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531205309,2.96849315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531206719,2.96849315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531207711,2.96849315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531210415,2.96849315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531210715,2.96849315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531211516,2.31129315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531211711,1.01529315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531212209,1.01529315,1985.4,1985.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742531212824,3.21456315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531213010,0.00756315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531213709,1.01529315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531214621,0.00756315,1985.4,1985.3,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742531220424,0.6607,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742531220725,3.00624,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742531220909,2.34554,1985.8,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742531221113,1.67272,1985.9,1985.7,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742531221315,2.34552,1985.9,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742531221517,2.34552,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531221712,2.34552,1985.9,1985.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742531221925,2.34552,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531222725,2.34552,1985.9,1985.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742531223718,2.34552,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531223925,2.34552,1985.9,1985.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742531225325,2.34552,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531227123,2.34552,1985.9,1985.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742531228328,2.34552,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531230031,1.3381,1985.9,1985.8,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1742531230231,5.54671315,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742531230431,2.71816315,1986.0,1985.9,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742531230729,0.00756315,1986.0,1985.9,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742531230931,0.00756315,1986.0,1985.9,3.12298]
["bitfinex-derivatives","ETHF0:USTF0",1742531233133,6.96586,1986.4,1986.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742531233726,6.96586,1986.4,1986.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742531233926,6.96586,1986.4,1986.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742531234233,6.96586,1986.4,1986.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742531235030,5.9587,1986.4,1986.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742531235435,5.9587,1986.4,1986.3,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742531236535,6.96582,1986.4,1986.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742531237131,6.96582,1986.4,1986.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742531237325,1.00717,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531237532,2.34777,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531237732,1.00728,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531238033,4.21328,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531238239,4.21328,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531238439,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531239439,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531241640,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531242535,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531242732,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531246743,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531253249,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531253451,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531258147,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531261259,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531262257,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531263159,5.56508,1986.1,1986.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742531264158,5.56508,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531267257,4.5578,1986.1,1986.0,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742531267458,3.21536315,1986.5,1986.3,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742531267758,5.58104,1986.4,1986.3,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742531269867,1.00718,1986.3,1986.2,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742531270159,1.3689,1986.3,1986.2,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742531271163,2.37607,1986.3,1986.2,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742531271463,2.37607,1986.3,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531271464,1.00725,1986.2,1986.1,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742531271667,6.86345,1986.2,1986.1,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742531272667,1.00728,1986.1,1986.0,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1742531272869,2.33928,1986.1,1986.0,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1742531273466,2.33928,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531275561,2.33928,1986.1,1986.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742531275763,2.33928,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531279364,2.33928,1986.1,1986.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742531280870,2.33928,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531281272,1.00738,1985.9,1985.8,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742531281569,4.21238,1985.9,1985.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742531282066,1.00743,1985.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531282272,3.07273,1985.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531283062,3.07273,1985.8,1985.7,4.21528]
["bitfinex-derivatives","ETHF0:USTF0",1742531283275,3.8909,1985.9,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742531283471,4.21238,1985.9,1985.8,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1742531283675,4.21238,1985.9,1985.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742531284473,3.205,1985.9,1985.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742531284771,4.21238,1985.9,1985.8,2.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742531285379,0.6856,1986.2,1986.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742531285677,4.21232,1986.1,1986.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742531285879,1.00733,1986.0,1985.9,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742531288269,5.50051,1986.1,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742531288473,4.21231,1986.1,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742531289178,1.00731,1986.1,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742531289380,2.98104,1986.2,1986.1,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742531289583,3.205,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531289878,3.205,1986.2,1986.1,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742531290075,3.205,1986.2,1986.1,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742531290869,4.21222,1986.2,1986.1,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742531291073,1.00722,1986.2,1986.1,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1742531292379,2.31362,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742531292982,1.3064,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742531293180,1.00717,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742531293976,1.00717,1986.3,1986.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742531293977,5.60645,1986.4,1986.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742531295479,4.21215,1986.4,1986.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742531295782,3.01497315,1986.5,1986.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742531295974,3.01497315,1986.5,1986.4,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1742531295975,6.21897315,1986.5,1986.4,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1742531296690,4.21867315,1986.5,1986.4,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1742531297188,4.21867315,1986.5,1986.4,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742531297988,1.01467315,1986.5,1986.4,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742531298178,4.21867315,1986.5,1986.4,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742531299692,4.21867315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531300391,3.21156315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531300588,4.21863315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531301384,3.21156315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531301590,4.21863315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531301985,0.00756315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531302289,3.21156315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531302691,0.00756315,1986.5,1986.4,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742531306583,1.00663,1987.4,1986.6,5.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742531306789,6.90707,1987.3,1987.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742531306993,1.00672,1987.2,1987.1,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742531307200,1.3086,1987.2,1987.1,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742531307390,1.3086,1987.2,1986.9,4.21465]
["bitfinex-derivatives","ETHF0:USTF0",1742531307587,1.00682,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531307791,1.00682,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531308296,2.39462,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531308594,5.59862,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531309183,2.39462,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531309387,5.59862,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531321402,5.59762,1987.0,1986.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531321598,5.59762,1987.0,1986.9,0.69026315]
["bitfinex-derivatives","ETHF0:USTF0",1742531322098,5.59762,1987.0,1986.9,2.10986315]
["bitfinex-derivatives","ETHF0:USTF0",1742531326209,5.59762,1987.0,1986.9,1.42716315]
["bitfinex-derivatives","ETHF0:USTF0",1742531329213,2.39462,1987.0,1986.9,4.63496315]
["bitfinex-derivatives","ETHF0:USTF0",1742531329422,5.59762,1987.0,1986.9,4.63496315]
["bitfinex-derivatives","ETHF0:USTF0",1742531343726,7.10791,1987.0,1986.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742531343925,2.41917,1986.9,1986.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742531344134,2.41917,1986.9,1986.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742531344434,5.62117,1986.9,1986.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742531345430,5.62117,1986.9,1986.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742531347128,2.41917,1986.9,1986.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742531347328,5.62117,1986.9,1986.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742531350431,4.6143,1986.9,1986.8,5.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742531350628,5.62117,1986.9,1986.8,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742531353233,2.52445315,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742531353234,0.00756315,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742531353428,5.56232315,1987.2,1986.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742531353629,1.00677,1987.1,1987.0,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742531353835,4.55556315,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742531354138,3.20956315,1987.2,1987.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742531354440,1.01428315,1987.2,1987.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742531354637,2.36028315,1987.2,1987.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742531356228,1.01428315,1987.2,1987.1,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1742531356428,1.01428315,1987.2,1987.1,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742531356632,2.40438315,1987.2,1987.1,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742531357834,2.40438315,1987.2,1987.1,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1742531358030,2.40438315,1987.2,1987.1,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742531358232,1.01428315,1987.2,1987.1,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1742531360133,3.2078,1988.1,1987.1,10.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742531360340,1.3382,1987.8,1987.7,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742531360840,2.34461,1987.8,1987.7,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1742531361139,3.00911,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531362736,6.21111,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531362936,6.87171,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531365942,5.8653,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531366138,5.8653,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531366337,6.87171,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531367842,6.87171,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531368245,3.66971,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531368443,6.87071,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531368740,3.66971,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531369144,3.66971,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531369642,3.66971,1987.8,1987.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742531370236,2.6633,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531370638,3.66971,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531371137,3.00521,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531371740,2.34461,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531373647,1.3382,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531374349,2.34461,1987.8,1987.7,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1742531374543,4.21496315,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742531374749,5.50006315,1987.9,1987.8,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742531375050,2.29906315,1987.9,1987.8,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742531375252,1.29266315,1987.9,1987.8,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742531375444,1.29266315,1987.9,1987.8,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742531375748,2.29902315,1987.9,1987.8,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1742531386753,2.29902315,1987.9,1987.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742531387349,2.29902315,1987.9,1987.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742531400268,1.00646,1987.7,1987.6,0.66636315]
["bitfinex-derivatives","ETHF0:USTF0",1742531400567,1.00646,1987.7,1987.6,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742531401570,3.8767,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742531401771,6.27641,1987.8,1987.7,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1742531401963,6.27641,1987.8,1987.7,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1742531403466,4.20641,1987.8,1987.7,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1742531405975,1.00641,1987.8,1987.7,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1742531409373,2.30875315,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742531409574,2.30875315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531409977,1.01395315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531410374,0.00756315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531410573,1.01392315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531411075,2.39712315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531411383,1.39076315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531413182,2.39712315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531417103,0.00756315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531417597,1.01392315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531417802,2.34992315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531418600,1.01392315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531419694,2.34992315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531422797,0.00756315,1987.9,1987.8,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742531422997,1.00616,1988.4,1987.9,2.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742531423209,4.5451,1988.3,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531423600,5.55126,1988.3,1988.2,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1742531424401,4.5451,1988.3,1988.2,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1742531425108,5.55126,1988.3,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531426102,5.55126,1988.3,1988.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742531432015,5.55126,1988.3,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531432216,1.00621,1988.2,1988.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742531432516,2.0504,1988.2,1987.8,5.54568]
["bitfinex-derivatives","ETHF0:USTF0",1742531432820,1.00636,1988.0,1987.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742531433315,3.05676,1988.0,1987.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742531438114,1.00636,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531438318,1.00646,1987.7,1987.6,1.36456315]
["bitfinex-derivatives","ETHF0:USTF0",1742531438723,4.20546,1987.7,1987.6,1.36456315]
["bitfinex-derivatives","ETHF0:USTF0",1742531439125,5.56366,1987.7,1987.6,1.36456315]
["bitfinex-derivatives","ETHF0:USTF0",1742531443730,5.56366,1987.7,1987.6,2.03076315]
["bitfinex-derivatives","ETHF0:USTF0",1742531444321,5.56366,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531444522,5.56366,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531445023,4.20546,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531445225,5.55566,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531450429,5.55566,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531451328,6.24676,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531452225,6.24676,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531454035,6.24676,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531455231,6.24676,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531455733,6.24676,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531455933,6.24676,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531458632,6.24676,1987.7,1987.6,5.23856315]
["bitfinex-derivatives","ETHF0:USTF0",1742531460322,6.24676,1987.7,1987.6,6.24508315]
["bitfinex-derivatives","ETHF0:USTF0",1742531461132,3.2,1987.9,1987.6,7.75485315]
["bitfinex-derivatives","ETHF0:USTF0",1742531461334,5.59021,1987.9,1987.8,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1742531461727,5.59021,1987.9,1987.8,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742531462835,3.2,1987.9,1987.8,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742531463037,4.20636,1987.9,1987.8,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742531463335,3.2,1987.9,1987.8,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742531463735,4.20636,1987.9,1987.8,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742531464234,2.28925,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742531464426,2.28925,1988.0,1987.9,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742531466439,5.48825,1988.0,1987.9,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742531472238,5.48825,1988.0,1987.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742531472442,5.48825,1988.0,1987.9,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742531472739,1.00636,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531472947,2.30796,1987.9,1987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531477754,1.00641,1987.8,1987.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742531478056,1.00646,1987.7,1987.6,3.21536315]
["bitfinex-derivatives","ETHF0:USTF0",1742531478251,1.00646,1987.7,1987.6,4.55336315]
["bitfinex-derivatives","ETHF0:USTF0",1742531478448,2.42486,1987.7,1987.6,4.55336315]
["bitfinex-derivatives","ETHF0:USTF0",1742531483954,1.4184,1987.7,1987.6,5.55988315]
["bitfinex-derivatives","ETHF0:USTF0",1742531484156,1.00637,1987.9,1987.6,4.55336315]
["bitfinex-derivatives","ETHF0:USTF0",1742531484359,3.199,1987.8,1987.7,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1742531484658,3.199,1987.8,1987.7,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1742531487359,4.20541,1987.8,1987.7,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1742531487765,3.199,1987.8,1987.7,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1742531488660,1.00641,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742531488853,5.53041,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742531489263,5.53041,1988.0,1987.9,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742531490863,5.53041,1988.0,1987.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742531496171,1.00646,1987.7,1987.6,1.01406315]
["bitfinex-derivatives","ETHF0:USTF0",1742531496373,1.00646,1987.7,1987.6,4.22186315]
["bitfinex-derivatives","ETHF0:USTF0",1742531496871,1.00646,1987.7,1987.6,5.52366315]
["bitfinex-derivatives","ETHF0:USTF0",1742531497071,2.36766,1987.7,1987.6,5.52366315]
["bitfinex-derivatives","ETHF0:USTF0",1742531498273,2.36766,1987.7,1987.6,4.51716315]
["bitfinex-derivatives","ETHF0:USTF0",1742531499773,2.36766,1987.7,1987.6,5.52368315]
["bitfinex-derivatives","ETHF0:USTF0",1742531500568,2.36766,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531501375,1.00646,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531502770,1.00646,1987.7,1987.6,5.19676315]
["bitfinex-derivatives","ETHF0:USTF0",1742531503170,2.42106,1987.7,1987.6,5.19676315]
["bitfinex-derivatives","ETHF0:USTF0",1742531503372,2.42106,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531505072,1.4146,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531505278,1.00646,1987.7,1987.6,6.20324315]
["bitfinex-derivatives","ETHF0:USTF0",1742531506680,1.00646,1987.7,1987.6,5.19676315]
["bitfinex-derivatives","ETHF0:USTF0",1742531506877,2.37816,1987.7,1987.6,5.19676315]
["bitfinex-derivatives","ETHF0:USTF0",1742531507380,2.37816,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531508273,1.3717,1987.7,1987.6,6.20328315]
["bitfinex-derivatives","ETHF0:USTF0",1742531508472,4.20541,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742531508670,1.00641,1987.8,1987.7,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742531509980,2.39321,1987.8,1987.7,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742531511479,2.39321,1987.8,1987.7,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742531513768,1.3868,1987.8,1987.7,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742531514971,2.39321,1987.8,1987.7,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742531515173,1.3868,1987.8,1987.7,2.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742531515369,2.31001,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742531515574,5.50901,1988.0,1987.9,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742531515974,5.50901,1988.0,1987.9,4.92336]
["bitfinex-derivatives","ETHF0:USTF0",1742531516380,5.50801,1988.0,1987.9,4.92336]
["bitfinex-derivatives","ETHF0:USTF0",1742531516782,5.50801,1988.0,1987.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742531517284,5.50801,1988.0,1987.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742531520187,5.50801,1988.0,1987.9,6.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742531520675,5.50801,1988.0,1987.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742531521987,5.50801,1988.0,1987.9,6.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742531523590,4.84811,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531524287,6.25061,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531525086,4.6005,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531525286,5.60681,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531525488,2.40881,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531527193,1.4025,1988.0,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531527386,0.6784,1988.1,1987.9,5.54526]
["bitfinex-derivatives","ETHF0:USTF0",1742531527387,0.6492,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742531527597,1.9662,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742531527787,6.17031,1988.4,1988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531527987,5.1642,1988.4,1988.3,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742531528493,6.17031,1988.4,1988.3,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742531529391,5.1642,1988.4,1988.3,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742531529595,1.3083,1988.4,1988.3,5.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742531529991,0.6492,1988.5,1988.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742531530295,2.93496,1988.5,1988.4,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742531530492,3.62786,1988.5,1988.4,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742531530788,3.62786,1988.5,1988.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742531530993,3.62786,1988.5,1988.4,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742531531693,3.62786,1988.5,1988.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742531532191,2.6218,1988.5,1988.4,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742531532598,53.25854,1989.0,1988.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742531532895,1.00598,1988.7,1988.5,5.56233]
["bitfinex-derivatives","ETHF0:USTF0",1742531533098,1.00596,1988.7,1988.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742531533598,53.25854,1989.0,1988.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742531533599,0.40932756,1989.1,1988.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742531533794,0.40932756,1989.1,1988.7,4.21375]
["bitfinex-derivatives","ETHF0:USTF0",1742531533795,1.0059,1988.9,1988.7,4.21375]
["bitfinex-derivatives","ETHF0:USTF0",1742531534099,3.8549,1989.0,1988.7,4.21375]
["bitfinex-derivatives","ETHF0:USTF0",1742531534100,0.6569,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742531534698,0.6569,1989.0,1988.9,4.86156]
["bitfinex-derivatives","ETHF0:USTF0",1742531534999,0.6547,1989.1,1988.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742531535294,1.66046,1989.1,1989.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742531536394,3.198,1989.2,1989.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742531536589,3.198,1989.2,1989.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742531537195,4.20371,1989.2,1989.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742531538093,1.00581,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531539100,0.6738,1989.1,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531539304,1.00581,1989.0,1988.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742531540403,0.6738,1989.1,1988.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742531540592,0.6738,1989.1,1989.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742531540791,1.67956,1989.1,1989.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742531545405,1.00576,1989.1,1989.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742531545605,1.70236,1989.1,1989.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742531547306,1.70236,1989.1,1989.0,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742531547608,1.00576,1989.1,1989.0,3.71341]
["bitfinex-derivatives","ETHF0:USTF0",1742531548109,3.9047,1989.2,1989.0,3.71341]
["bitfinex-derivatives","ETHF0:USTF0",1742531548309,4.91041,1989.2,1989.1,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742531549710,6.29411,1989.2,1989.1,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742531550708,6.29411,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531555715,6.29411,1989.2,1989.1,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742531555915,6.29411,1989.2,1989.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742531556213,1.00571,1989.2,1989.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742531556411,2.38331,1989.2,1989.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742531558310,4.20168,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742531558609,3.196,1989.3,1989.2,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742531558811,4.20166,1989.3,1989.2,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742531560315,2.38382,1989.4,1989.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742531560507,5.57982,1989.4,1989.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742531562716,2.38382,1989.4,1989.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742531562910,5.57982,1989.4,1989.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742531566120,1.00562,1989.4,1989.3,5.58346]
["bitfinex-derivatives","ETHF0:USTF0",1742531566319,1.00562,1989.4,1989.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742531566619,3.195,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742531566815,3.195,1989.5,1989.4,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742531567017,4.20055,1989.5,1989.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742531568123,1.00555,1989.5,1989.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742531568620,2.35205,1989.5,1989.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742531571114,2.35205,1989.5,1989.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742531576527,1.0056,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531576734,3.7756,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531577129,6.9706,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531578533,1.00566,1989.3,1989.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742531578734,2.38936,1989.3,1989.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742531580843,4.20064,1989.4,1989.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742531581028,5.58434,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531581536,5.58434,1989.4,1989.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742531586445,5.58434,1989.4,1989.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742531589150,1.00571,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531590545,2.33191,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531593052,2.33191,1989.2,1989.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742531593358,5.52691,1989.2,1989.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742531594056,5.52691,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531601047,5.52691,1989.2,1989.1,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742531602960,5.52691,1989.2,1989.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742531605668,1.00581,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531605866,4.20081,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531606370,5.55621,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531606953,5.55621,1989.0,1988.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742531612769,5.55621,1989.0,1988.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742531614571,2.36121,1989.0,1988.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742531614872,5.55621,1989.0,1988.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742531615259,5.55621,1989.0,1988.7,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531615260,1.00591,1988.8,1988.7,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531615466,1.00601,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531615666,4.20101,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531616172,5.59701,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531616677,5.59701,1988.6,1988.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742531618777,5.59701,1988.6,1988.5,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742531628973,5.59701,1988.6,1988.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742531631181,5.59701,1988.6,1988.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742531633482,5.59701,1988.6,1988.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742531637388,5.59701,1988.6,1988.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742531643093,1.00606,1988.5,1988.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531643391,2.28716,1988.5,1988.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531645296,0.00747991,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742531645491,0.6836,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742531645794,5.2737,1989.2,1988.9,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742531645998,1.00576,1989.1,1989.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742531646294,2.40086,1989.1,1989.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742531647396,3.05056,1989.1,1989.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742531657104,5.59486,1989.1,1989.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742531658605,4.5891,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531658799,5.59486,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531659505,5.59486,1989.1,1989.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742531661909,5.59486,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531662408,5.59486,1989.1,1989.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742531663502,1.3951,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531664500,2.40086,1989.1,1989.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742531664909,2.40086,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531665603,1.3951,1989.1,1989.0,5.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742531665909,3.194,1989.2,1989.1,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1742531666108,4.19971,1989.2,1989.1,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1742531666312,4.19971,1989.2,1989.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742531668206,1.00576,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531668506,3.71396,1989.1,1989.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742531675313,3.71396,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531681115,3.71396,1989.1,1989.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742531687815,1.4026,1989.1,1989.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742531688114,1.4026,1989.1,1989.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742531688320,1.4026,1989.1,1989.0,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742531689022,2.40836,1989.1,1989.0,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742531693512,2.40836,1989.1,1989.0,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742531693720,2.40836,1989.1,1989.0,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742531695425,1.4026,1989.1,1989.0,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742531700823,1.00572,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742531701022,2.34562,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531702621,1.3399,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531705624,2.34561,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531705832,1.3399,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531707931,2.34561,1989.2,1989.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742531708726,2.34561,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531709730,2.34561,1989.2,1989.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742531709932,1.3399,1989.2,1989.1,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742531711133,2.34561,1989.2,1989.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742531711528,2.34561,1989.2,1989.0,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742531711727,1.411,1989.1,1989.0,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1742531714134,2.41676,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531714331,1.411,1989.1,1988.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742531714531,3.68974,1989.0,1988.8,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1742531714831,2.31896,1988.9,1988.8,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742531715638,2.31896,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531715832,5.51196,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531718839,5.51196,1988.9,1988.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742531721535,1.3131,1988.9,1988.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742531721739,1.3131,1988.9,1988.8,5.61501]
["bitfinex-derivatives","ETHF0:USTF0",1742531726942,1.00578,1989.1,1989.0,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1742531727242,1.00578,1989.1,1989.0,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742531727647,3.8332,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742531727648,4.83891,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742531728341,6.11671,1989.2,1989.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1742531728542,5.111,1989.2,1989.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1742531729142,6.11671,1989.2,1989.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1742531731649,5.111,1989.2,1989.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1742531731845,1.2778,1989.2,1989.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1742531738457,50.713,1989.7,1989.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742531738655,5.48762,1989.6,1989.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742531738960,6.12902,1989.6,1989.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742531739164,5.48762,1989.6,1989.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742531739653,5.48762,1989.6,1989.5,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1742531739654,1.2891,1989.6,1989.5,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1742531740161,6.37275141,1990.0,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531740462,3.02185,1989.9,1989.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742531741060,2.38045,1989.9,1989.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742531741260,1.3751,1989.9,1989.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742531742961,2.38045,1989.9,1989.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742531743160,2.38045,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531743361,2.38045,1989.9,1989.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742531743558,2.38045,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531747660,1.00545,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531747860,1.00555,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531748063,4.19755,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531748265,4.19755,1989.5,1989.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531748465,5.52725,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531762271,5.52725,1989.5,1989.4,4.52904394]
["bitfinex-derivatives","ETHF0:USTF0",1742531765785,5.52725,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531769974,4.5217,1989.5,1989.4,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742531770175,3.192,1989.5,1989.4,4.22094394]
["bitfinex-derivatives","ETHF0:USTF0",1742531770372,1.409,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742531770573,3.192,1989.6,1989.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742531770774,2.39671,1989.8,1989.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742531770971,4.19741,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531771481,4.19741,1989.8,1989.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742531773270,1.00541,1989.8,1989.7,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742531773477,5.58869,1989.9,1989.7,6.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742531773779,5.58869,1989.9,1989.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742531782988,4.5833,1989.9,1989.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742531783182,4.19735,1989.9,1989.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742531783993,4.19735,1989.9,1989.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742531784583,4.19735,1989.9,1989.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742531784784,4.19735,1989.9,1989.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742531785081,4.19735,1989.9,1989.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742531785884,1.00535,1989.9,1989.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742531786492,4.19634,1990.0,1989.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742531786692,4.19634,1990.0,1989.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742531787194,4.19634,1990.0,1989.9,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742531788190,4.19634,1990.0,1989.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742531788785,1.00534,1990.0,1989.9,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742531789184,2.32614,1990.0,1989.9,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742531790286,1.3208,1990.0,1989.9,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742531790791,50.706,1990.5,1990.0,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1742531790986,1.3208,1990.3,1990.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1742531791186,2.32595,1990.3,1990.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742531791588,1.3208,1990.3,1990.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742531791992,1.3263,1990.6,1990.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742531792194,1.00505,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531793492,2.41195,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531794488,2.51283,1990.4,1989.9,1.66244]
["bitfinex-derivatives","ETHF0:USTF0",1742531794796,1.00525,1990.1,1990.0,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742531795095,4.19625,1990.1,1990.0,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742531795394,3.191,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531795787,4.5363,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531796496,1.3453,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531797697,2.35055,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531798295,1.3453,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531799396,2.35055,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531799797,1.3453,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531800098,2.35055,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531800689,1.3453,1990.1,1990.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742531804996,1.00513,1990.4,1990.3,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742531805209,5.53793,1990.4,1990.3,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1742531805502,4.5328,1990.4,1990.3,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1742531805700,5.5379,1990.4,1990.3,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1742531806106,5.5379,1990.4,1990.3,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1742531807195,4.5328,1990.4,1990.3,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1742531807591,5.5379,1990.4,1990.3,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1742531807798,2.3469,1990.4,1990.3,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1742531809100,1.3418,1990.4,1990.3,5.53222]
["bitfinex-derivatives","ETHF0:USTF0",1742531809493,3.2078,1991.1,1990.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742531809697,1.70698,1990.9,1990.7,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1742531809896,1.70698,1990.9,1990.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742531812798,1.0049,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531813002,1.00495,1990.7,1990.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531817098,1.00495,1990.7,1990.6,1.34894394]
["bitfinex-derivatives","ETHF0:USTF0",1742531820306,1.00495,1990.7,1990.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531826118,4.19495,1990.7,1990.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531829917,5.58845,1990.7,1990.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531834415,1.0051,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531834615,4.1951,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531834812,6.2326,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531836524,1.00515,1990.3,1990.2,1.40254394]
["bitfinex-derivatives","ETHF0:USTF0",1742531836825,2.33625,1990.3,1990.2,1.40254394]
["bitfinex-derivatives","ETHF0:USTF0",1742531837123,8.04405,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531837322,8.83996552,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531839021,6.25225,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531839221,6.33996818,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531840929,8.83996818,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531844524,8.83996866,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531846238,8.83996867,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531846930,6.33996867,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531850236,2.42396867,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531850533,5.61596129,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531850740,5.52825,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531852235,8.82376796,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531854038,8.82376797,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531854634,8.73605,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531854834,8.82376797,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531858242,5.63176797,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531858435,5.54405,1990.3,1990.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742531858645,8.73505,1990.3,1990.2,1.29340394]
["bitfinex-derivatives","ETHF0:USTF0",1742531860842,8.73505,1990.3,1989.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742531860843,10.24289,1990.3,1989.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742531861044,1.0053,1990.0,1989.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742531861243,4.1963,1990.0,1989.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742531864444,4.1963,1990.0,1989.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742531865643,5.6113,1990.0,1989.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742531866043,5.6113,1990.0,1989.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742531867045,5.6113,1990.0,1989.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531867046,1.00535,1989.9,1989.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531867251,1.00555,1989.5,1989.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742531867548,4.19655,1989.5,1989.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742531868951,4.19655,1989.5,1989.4,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1742531873150,5.53595,1989.5,1989.4,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1742531873545,5.53595,1989.5,1989.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742531876258,5.53595,1989.5,1989.4,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1742531877259,5.53595,1989.5,1989.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742531877451,6.20495,1989.5,1989.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742531878956,1.0056,1989.4,1989.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531879163,2.3286,1989.4,1989.3,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531879459,1.00576,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531879755,4.19676,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531885157,4.88776,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531888359,1.00581,1989.0,1988.9,0.65294394]
["bitfinex-derivatives","ETHF0:USTF0",1742531888561,2.35341,1989.0,1988.9,3.86074394]
["bitfinex-derivatives","ETHF0:USTF0",1742531892171,3.02721,1989.0,1988.9,3.86074394]
["bitfinex-derivatives","ETHF0:USTF0",1742531895269,2.35341,1989.0,1988.9,3.86074394]
["bitfinex-derivatives","ETHF0:USTF0",1742531900876,6.37682,1989.0,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531901188,6.37682,1989.0,1988.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742531901189,1.00596,1988.7,1988.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742531901372,4.19796,1988.7,1988.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742531901870,4.19796,1988.7,1988.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742531902472,4.19796,1988.7,1988.6,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742531911291,4.19796,1988.7,1988.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1742531911790,5.53946,1988.7,1988.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1742531912084,5.53946,1988.7,1988.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742531912583,1.00601,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531912889,3.04981,1988.6,1988.5,1.35674394]
["bitfinex-derivatives","ETHF0:USTF0",1742531918083,3.04981,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531918789,3.04981,1988.6,1988.5,1.41314394]
["bitfinex-derivatives","ETHF0:USTF0",1742531919383,3.04981,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531921394,3.4536029,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742531922293,2.51533,1988.4,1988.0,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742531922495,1.00626,1988.1,1988.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742531922692,4.19826,1988.1,1988.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742531923694,4.19826,1988.1,1988.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742531924088,5.57506,1988.1,1988.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742531930098,5.57506,1988.1,1988.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742531931497,5.72285,1988.6,1988.1,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742531931696,5.72285,1988.6,1988.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742531931697,1.00616,1988.3,1988.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742531931998,4.19916,1988.3,1988.2,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1742531932591,1.00614,1988.4,1988.3,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742531932893,1.2925,1988.5,1988.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742531933093,3.193,1988.5,1988.4,4.21391]
["bitfinex-derivatives","ETHF0:USTF0",1742531933500,3.193,1988.5,1988.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742531933902,4.19906,1988.5,1988.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742531934404,4.19906,1988.5,1988.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742531934601,4.19906,1988.5,1988.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742531937302,4.19906,1988.5,1988.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742531938412,4.19906,1988.5,1988.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742531938608,4.19906,1988.5,1988.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742531939313,4.19906,1988.5,1988.4,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742531939513,4.19906,1988.5,1988.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742531943507,4.19906,1988.5,1988.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742531943508,1.00625,1988.2,1988.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742531943706,1.00625,1988.2,1988.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1742531944713,2.39955,1988.2,1988.1,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742531958525,1.3933,1988.2,1988.1,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742531958926,2.37564,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742531959125,5.56864,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742531959822,1.00616,1988.3,1988.2,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742531960026,5.56865,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742531960326,5.56865,1988.4,1988.3,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742531961624,5.56865,1988.4,1988.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742531961930,1.00621,1988.3,1988.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742531962226,1.00621,1988.3,1988.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742531962227,2.41241,1988.3,1988.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742531963922,1.00621,1988.2,1988.1,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1742531964125,2.31541,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531964729,2.31541,1988.2,1988.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742531965931,2.31541,1988.2,1988.1,5.53806]
["bitfinex-derivatives","ETHF0:USTF0",1742531966234,5.50841,1988.2,1988.1,5.53806]
["bitfinex-derivatives","ETHF0:USTF0",1742531967235,5.50841,1988.2,1988.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742531967532,5.50841,1988.2,1988.1,5.53806]
["bitfinex-derivatives","ETHF0:USTF0",1742531968231,5.50841,1988.2,1988.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742531969130,5.50841,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531971243,5.50841,1988.2,1988.1,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742531978746,5.50841,1988.2,1988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742531979638,1.00631,1988.0,1987.9,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742531979844,4.19931,1988.0,1987.9,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742531980333,5.60401,1988.0,1987.9,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742531981843,5.60401,1988.0,1987.9,1.28922932]
["bitfinex-derivatives","ETHF0:USTF0",1742531982641,5.60401,1988.0,1987.9,2.64992932]
["bitfinex-derivatives","ETHF0:USTF0",1742531982842,5.60401,1988.0,1987.9,3.65628932]
["bitfinex-derivatives","ETHF0:USTF0",1742531983238,5.60401,1988.0,1987.9,2.64992932]
["bitfinex-derivatives","ETHF0:USTF0",1742531984539,1.4047,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531984945,2.41101,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531989346,1.4047,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531989549,2.41101,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531991948,1.4047,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531992547,1.4047,1988.0,1987.9,5.85772932]
["bitfinex-derivatives","ETHF0:USTF0",1742531992748,1.4047,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531996143,2.41101,1988.0,1987.9,6.86408932]
["bitfinex-derivatives","ETHF0:USTF0",1742531996350,2.41101,1988.0,1987.9,5.18572932]
["bitfinex-derivatives","ETHF0:USTF0",1742531996553,2.41101,1988.0,1987.9,1.97792932]
["bitfinex-derivatives","ETHF0:USTF0",1742531997353,1.4047,1988.0,1987.9,2.98428932]
["bitfinex-derivatives","ETHF0:USTF0",1742531999848,2.41101,1988.0,1987.9,1.97792932]
["bitfinex-derivatives","ETHF0:USTF0",1742532001144,2.41101,1988.0,1987.9,2.98428932]
["bitfinex-derivatives","ETHF0:USTF0",1742532002053,1.4047,1988.0,1987.9,2.98428932]
["bitfinex-derivatives","ETHF0:USTF0",1742532002448,2.41101,1988.0,1987.9,1.28922932]
["bitfinex-derivatives","ETHF0:USTF0",1742532003150,2.41101,1988.0,1987.9,2.29558932]
["bitfinex-derivatives","ETHF0:USTF0",1742532003345,2.41101,1988.0,1987.9,1.28922932]
["bitfinex-derivatives","ETHF0:USTF0",1742532004456,2.41101,1988.0,1987.9,0.00502932]
["bitfinex-derivatives","ETHF0:USTF0",1742532011251,1.00646,1987.7,1987.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742532011452,4.19946,1987.7,1987.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742532012160,4.19946,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532012358,5.53376,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532013055,7.04353,1987.7,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532013257,3.193,1987.6,1987.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742532013455,4.5273,1987.6,1987.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742532013655,4.19956,1987.6,1987.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742532015962,1.00657,1987.5,1987.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742532016148,1.70607,1987.5,1987.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742532019166,1.70607,1987.5,1987.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742532019368,3.193,1987.6,1987.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742532019563,3.193,1987.6,1987.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742532019868,1.0065,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532020061,5.54957,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742532020366,1.00643,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742532020566,1.00643,1987.8,1987.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742532020567,1.00643,1987.8,1987.6,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742532020770,3.193,1987.7,1987.6,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742532021068,4.19946,1987.7,1987.6,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742532021258,3.193,1987.7,1987.6,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742532021460,4.19946,1987.7,1987.6,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742532024268,4.19946,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532025868,3.193,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532028367,4.19946,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532028768,3.193,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532029664,4.19946,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532030576,3.193,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532031178,4.19946,1987.7,1987.6,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742532031375,4.19946,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532035174,1.00657,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532035383,4.19957,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532035877,5.57147,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532037182,5.57147,1987.5,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532037183,1.00674,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532037384,4.19974,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532037578,1.00681,1987.1,1986.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742532037775,3.71151,1987.1,1986.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742532038085,3.193,1987.0,1986.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742532038277,5.56432,1987.0,1986.8,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1742532038583,1.3645,1986.9,1986.8,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1742532040389,2.37137,1986.9,1986.8,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1742532040583,2.37137,1986.9,1986.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742532040584,1.3645,1986.9,1986.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742532040783,3.193,1987.0,1986.9,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742532041087,1.34774394,1987.1,1987.0,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742532041088,0.00754394,1987.1,1987.0,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742532041281,3.193,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742532041482,3.193,1987.4,1987.3,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742532042487,2.40645,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532042692,3.193,1987.5,1987.4,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742532042991,4.5929,1987.5,1987.4,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742532047595,4.19953,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532047787,5.54703,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532051088,4.5405,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532051288,5.54702,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532052598,5.54702,1987.6,1987.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742532052798,5.54702,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532055000,5.54702,1987.6,1987.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742532056002,5.54702,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532056200,4.5405,1987.6,1987.5,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742532056401,4.5405,1987.6,1987.5,5.51647]
["bitfinex-derivatives","ETHF0:USTF0",1742532057907,0.00754394,1987.7,1987.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742532058201,0.00754394,1987.7,1987.6,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742532058702,1.41374394,1987.7,1987.6,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742532066803,1.41374394,1987.7,1987.6,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742532067502,2.06284394,1987.7,1987.6,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742532067814,3.06930394,1987.7,1987.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742532068012,3.74620394,1987.7,1987.6,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742532068316,3.74620394,1987.7,1987.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742532069711,3.74620394,1987.7,1987.6,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742532072416,3.74620394,1987.7,1987.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742532072719,3.74620394,1987.7,1987.6,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742532072909,3.74620394,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532074719,1.00652,1987.6,1987.5,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742532074912,5.59222,1987.6,1987.5,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742532075517,5.59222,1987.6,1987.4,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742532075720,1.2908,1987.5,1987.4,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742532076921,2.29737,1987.5,1987.4,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742532077216,1.2908,1987.5,1987.4,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1742532077414,2.29737,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532078816,2.29737,1987.5,1987.4,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742532082124,1.2908,1987.5,1987.4,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742532084932,3.193,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532085229,4.4834,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532085425,4.4834,1987.6,1987.5,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1742532087133,5.48992,1987.6,1987.5,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742532087330,5.48992,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532089034,4.4834,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532089224,5.48992,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532090033,1.00657,1987.5,1987.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742532090331,2.34167,1987.5,1987.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742532091033,1.3351,1987.5,1987.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742532091434,1.3351,1987.5,1987.4,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742532091736,2.34167,1987.5,1987.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742532091941,2.34167,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532096937,2.34167,1987.5,1987.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742532097532,2.34167,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532101142,1.00667,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532101338,4.19967,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532101535,5.49977,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532103135,1.00672,1987.2,1987.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742532103337,1.00687,1986.9,1986.8,4.92992394]
["bitfinex-derivatives","ETHF0:USTF0",1742532103538,1.00687,1986.9,1986.8,4.92995394]
["bitfinex-derivatives","ETHF0:USTF0",1742532103737,4.19987,1986.9,1986.8,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742532105440,4.19987,1986.9,1986.8,1.39324394]
["bitfinex-derivatives","ETHF0:USTF0",1742532106047,3.193,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742532106640,0.00754394,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532106846,1.36054394,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532107046,0.00754394,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532107446,1.01400394,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532108047,1.01400394,1987.7,1987.6,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1742532109140,1.01400394,1987.7,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532109141,1.00652,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532109347,2.35952,1987.6,1987.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742532109741,5.55252,1987.6,1987.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742532110947,4.546,1987.6,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532111150,1.00662,1987.4,1987.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742532111451,1.00675,1987.2,1987.0,5.52689]
["bitfinex-derivatives","ETHF0:USTF0",1742532111644,4.19975,1987.2,1987.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742532112350,4.19975,1987.2,1987.1,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1742532113042,4.19975,1987.2,1987.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742532113348,1.00682,1987.0,1986.9,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742532113545,1.00682,1987.0,1986.9,5.62363]
["bitfinex-derivatives","ETHF0:USTF0",1742532113751,1.00682,1987.0,1986.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742532113752,4.19982,1987.0,1986.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742532113952,4.84332,1987.0,1986.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742532115451,4.84332,1987.0,1986.9,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742532116442,4.19982,1987.0,1986.9,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742532120949,4.19982,1987.0,1986.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742532126661,4.19982,1987.0,1986.9,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1742532126860,4.19982,1987.0,1986.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742532127861,4.19982,1987.0,1986.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742532128766,4.19982,1987.0,1986.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742532130167,5.54322,1987.0,1986.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742532130567,5.54322,1987.0,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532130568,1.00687,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532130770,3.02817,1986.9,1986.8,1.31754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532131668,2.0213,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532131869,1.3491,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532133262,2.35597,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532133871,1.3491,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532135171,2.35597,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532143677,1.3491,1986.9,1986.8,2.32446394]
["bitfinex-derivatives","ETHF0:USTF0",1742532145175,3.2078,1987.5,1987.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742532145479,1.00663,1987.4,1987.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742532146073,2.36491,1987.5,1987.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742532146273,5.55791,1987.5,1987.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742532146476,5.55791,1987.5,1987.4,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1742532154298,5.55791,1987.5,1987.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742532154492,5.55791,1987.5,1987.4,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1742532154990,5.55791,1987.5,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532154991,1.00662,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532155191,2.40742,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532155499,2.51669,1987.3,1986.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742532155693,1.00682,1987.0,1986.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742532156198,1.00682,1987.0,1986.9,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742532156497,1.00687,1986.9,1986.8,4.22222394]
["bitfinex-derivatives","ETHF0:USTF0",1742532156692,6.27837,1986.9,1986.8,4.22222394]
["bitfinex-derivatives","ETHF0:USTF0",1742532158199,5.2715,1986.9,1986.8,4.22222394]
["bitfinex-derivatives","ETHF0:USTF0",1742532158801,6.27837,1986.9,1986.8,4.22222394]
["bitfinex-derivatives","ETHF0:USTF0",1742532166806,6.27837,1986.9,1986.8,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742532167309,6.27837,1986.9,1986.8,4.22226394]
["bitfinex-derivatives","ETHF0:USTF0",1742532168007,6.27837,1986.9,1986.8,3.21534394]
["bitfinex-derivatives","ETHF0:USTF0",1742532169110,6.27837,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532170205,6.27837,1986.9,1986.8,1.29914394]
["bitfinex-derivatives","ETHF0:USTF0",1742532172697,6.27837,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532183320,6.27837,1986.9,1986.8,1.33154394]
["bitfinex-derivatives","ETHF0:USTF0",1742532205247,6.27837,1986.9,1986.8,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532205747,6.27837,1986.9,1986.8,1.36054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532206146,3.08537,1986.9,1986.8,1.36054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532206347,6.27837,1986.9,1986.8,1.36054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532214455,3.08537,1986.9,1986.8,1.36054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532214656,6.27837,1986.9,1986.8,1.36054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532225264,1.00712,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532225563,4.20012,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532225962,4.20012,1986.4,1986.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742532226160,5.60492,1986.4,1986.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742532228663,5.60492,1986.4,1986.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742532231162,1.00728,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532231363,4.20028,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532231568,4.20028,1986.1,1986.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742532231756,4.20028,1986.1,1986.0,4.88823]
["bitfinex-derivatives","ETHF0:USTF0",1742532232662,4.20028,1986.1,1986.0,6.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742532234463,1.00719,1986.3,1986.0,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742532234666,4.20014,1986.4,1986.3,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742532235262,0.00754394,1986.5,1986.4,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742532235473,0.00754394,1986.5,1986.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742532236561,1.01461394,1986.5,1986.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742532236973,0.00754394,1986.5,1986.4,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742532247069,0.00754394,1986.5,1986.4,4.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742532254170,1.2915,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532254374,1.2915,1986.8,1986.7,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742532261881,0.00754394,1986.9,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742532262080,1.00674,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742532262282,1.00674,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532265081,2.34024,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532265281,3.70284,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532265884,3.70284,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532266290,3.70284,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532266494,3.70284,1987.2,1987.1,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1742532267489,3.70284,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532268184,3.70284,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742532272993,1.00677,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532273297,2.39357,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532277297,1.3868,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532279112,2.39357,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532282100,1.3868,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532282609,2.39357,1987.1,1987.0,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742532285706,2.39357,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532288914,5.58457,1987.1,1987.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742532289306,5.58457,1987.1,1987.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742532289513,1.00682,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532289710,2.32132,1987.0,1986.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742532291117,2.32132,1987.0,1986.9,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742532292315,2.32132,1987.0,1986.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742532294423,1.00692,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532294621,1.00692,1986.8,1986.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742532295022,2.31412,1986.8,1986.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742532295814,2.31412,1986.8,1986.7,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1742532296015,2.31412,1986.8,1986.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742532300931,2.31412,1986.8,1986.7,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1742532302829,2.31412,1986.8,1986.7,6.20067]
["bitfinex-derivatives","ETHF0:USTF0",1742532304734,2.31412,1986.8,1986.7,2.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742532305239,3.2078,1987.1,1986.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742532305445,3.192,1987.0,1986.9,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742532305647,1.00687,1986.9,1986.8,4.91769]
["bitfinex-derivatives","ETHF0:USTF0",1742532305944,3.192,1987.0,1986.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742532306333,4.19885,1987.0,1986.9,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742532306532,0.00754394,1987.3,1986.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742532306738,3.192,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742532306938,3.01882394,1987.3,1987.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742532307145,1.00672,1987.2,1987.1,3.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742532307346,1.00672,1987.2,1987.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742532307541,2.32242,1987.2,1987.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742532307845,6.18132,1987.2,1987.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742532308841,2.99032,1987.2,1987.1,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1742532309047,6.18132,1987.2,1987.1,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1742532309347,6.18132,1987.2,1987.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742532309845,5.1746,1987.2,1986.9,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742532310146,1.00687,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532310340,1.00687,1986.9,1986.8,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742532310744,2.42787,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532311742,2.42787,1986.9,1986.8,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742532311950,1.421,1986.9,1986.8,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742532312347,4.612,1986.9,1986.8,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742532313353,5.61887,1986.9,1986.8,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742532314648,5.61887,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532315849,6.27017,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532320355,6.27017,1986.9,1986.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742532322351,4.19787,1986.9,1986.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742532322547,5.48177,1986.9,1986.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742532323456,6.12597,1986.9,1986.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742532326156,6.12597,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532326362,1.00697,1986.7,1986.6,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532326556,4.19797,1986.7,1986.6,1.35664394]
["bitfinex-derivatives","ETHF0:USTF0",1742532326858,1.00702,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532327162,1.00717,1986.3,1986.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742532327464,4.19817,1986.3,1986.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742532327966,1.00722,1986.2,1986.1,3.87074394]
["bitfinex-derivatives","ETHF0:USTF0",1742532328259,1.00722,1986.2,1986.1,0.66294394]
["bitfinex-derivatives","ETHF0:USTF0",1742532328564,2.98292,1986.2,1986.1,0.66294394]
["bitfinex-derivatives","ETHF0:USTF0",1742532328958,2.33802,1986.2,1986.1,0.66294394]
["bitfinex-derivatives","ETHF0:USTF0",1742532329265,2.33802,1986.2,1986.1,2.00864394]
["bitfinex-derivatives","ETHF0:USTF0",1742532336061,3.191,1986.3,1986.1,2.00864394]
["bitfinex-derivatives","ETHF0:USTF0",1742532336259,3.19393,1986.7,1986.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742532336464,3.192,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532336665,4.19907,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532336866,1.00707,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532337062,4.19907,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532341569,3.192,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532341768,4.19902,1986.6,1986.5,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742532341967,1.00699,1986.7,1986.6,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742532342167,4.19897,1986.7,1986.6,5.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742532343363,1.00697,1986.7,1986.6,5.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742532343672,4.19897,1986.7,1986.6,5.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742532344866,4.19897,1986.7,1986.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742532345867,4.19897,1986.7,1986.6,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1742532346068,4.19894,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532346378,4.19894,1986.8,1986.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532346769,4.19894,1986.8,1986.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742532348770,4.19894,1986.8,1986.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532348771,4.86594,1986.8,1986.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532353076,5.52314,1986.8,1986.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532354082,5.52314,1986.8,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532354083,7.03358,1986.8,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532354275,3.80141,1986.7,1986.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742532354477,4.4749,1986.6,1986.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742532355177,5.48192,1986.6,1986.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742532357082,1.00707,1986.5,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532357279,1.00712,1986.4,1986.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742532357483,4.19812,1986.4,1986.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742532357670,5.53312,1986.4,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532357876,2.34217,1986.3,1986.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742532358273,2.34217,1986.3,1986.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742532363085,1.00722,1986.2,1986.1,1.40764394]
["bitfinex-derivatives","ETHF0:USTF0",1742532363384,6.94332,1986.2,1986.1,1.40764394]
["bitfinex-derivatives","ETHF0:USTF0",1742532365187,3.75132,1986.2,1986.1,1.40764394]
["bitfinex-derivatives","ETHF0:USTF0",1742532365391,4.6039,1986.2,1986.1,2.41492394]
["bitfinex-derivatives","ETHF0:USTF0",1742532365592,5.61112,1986.2,1986.1,2.41492394]
["bitfinex-derivatives","ETHF0:USTF0",1742532365794,5.61112,1986.2,1986.1,1.40764394]
["bitfinex-derivatives","ETHF0:USTF0",1742532366692,5.61112,1986.2,1986.1,2.41492394]
["bitfinex-derivatives","ETHF0:USTF0",1742532366892,1.00722,1986.2,1986.1,2.41492394]
["bitfinex-derivatives","ETHF0:USTF0",1742532367194,4.19921,1986.3,1986.2,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742532367492,4.19921,1986.3,1986.2,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742532369187,1.00721,1986.3,1986.2,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742532369787,0.6555,1986.5,1986.2,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742532370092,4.19901,1986.7,1986.6,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742532370291,1.00707,1986.6,1986.5,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742532370489,2.32117,1986.6,1986.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742532371290,2.32117,1986.6,1986.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742532371291,1.00712,1986.4,1986.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742532371487,4.19912,1986.4,1986.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742532371993,5.53462,1986.4,1986.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742532379095,3.2078,1986.8,1986.6,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742532379393,3.192,1986.8,1986.7,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1742532379597,1.00699,1986.7,1986.6,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742532379795,1.00699,1986.7,1986.6,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1742532380998,1.00699,1986.7,1986.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742532381201,2.29979,1986.7,1986.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742532381692,2.29979,1986.7,1986.6,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1742532383298,4.19896,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532383903,5.59306,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532384293,2.40106,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532384500,5.59206,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532385101,1.00692,1986.8,1986.7,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742532385603,1.00692,1986.8,1986.7,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742532386393,2.29242,1986.8,1986.7,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742532389397,2.29242,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532390304,2.29242,1986.8,1986.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742532390811,2.29242,1986.8,1986.7,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1742532391508,2.29242,1986.8,1986.7,5.51347]
["bitfinex-derivatives","ETHF0:USTF0",1742532392304,2.29242,1986.8,1986.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742532402012,2.29242,1986.8,1986.7,5.51347]
["bitfinex-derivatives","ETHF0:USTF0",1742532403002,2.29242,1986.8,1986.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742532403205,1.00691,1986.9,1986.8,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742532403401,0.6561,1987.0,1986.9,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742532403606,0.6561,1987.0,1986.9,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1742532403607,4.5234,1987.0,1986.9,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1742532404314,5.53022,1987.0,1986.9,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1742532404614,2.33922,1987.0,1986.9,4.90467]
["bitfinex-derivatives","ETHF0:USTF0",1742532408817,1.3324,1987.0,1986.9,4.90467]
["bitfinex-derivatives","ETHF0:USTF0",1742532409215,3.191,1987.1,1986.9,6.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742532409420,3.191,1987.1,1987.0,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1742532409614,1.3622,1987.2,1987.1,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742532409920,4.20522394,1987.3,1987.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742532410124,4.20522394,1987.3,1987.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742532410418,1.01422394,1987.3,1987.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742532410608,2.32432394,1987.3,1987.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742532410814,2.32432394,1987.3,1987.2,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742532411819,2.32432394,1987.3,1987.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742532412021,2.32432394,1987.3,1987.2,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742532412920,2.32432394,1987.3,1987.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742532413720,2.32432394,1987.3,1987.2,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742532418726,2.32432394,1987.3,1987.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742532418922,2.32432394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532421331,2.32432394,1987.3,1987.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742532422733,2.32432394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532423330,0.00754394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532424526,1.01421394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532424733,0.00754394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532424933,1.34114394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532426636,2.34781394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532426836,1.34114394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532427633,0.00754394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532427934,1.01421394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532428134,2.36581394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532428638,1.35914394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532428830,2.36581394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532429634,1.35914394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532429936,0.00754394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532440043,1.37624394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532444035,2.38291394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532444242,1.37624394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532447248,2.38291394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532447449,1.37624394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532448048,2.38291394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532448444,1.37624394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532449146,2.38291394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532449346,1.37624394,1987.3,1987.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742532455442,1.37624394,1987.3,1987.2,5.59072]
["bitfinex-derivatives","ETHF0:USTF0",1742532464968,0.00754394,1987.3,1987.2,5.59072]
["bitfinex-derivatives","ETHF0:USTF0",1742532466669,1.383,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532467268,1.383,1987.6,1987.5,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1742532470779,0.70864394,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532471081,2.00934394,1987.7,1987.6,6.20082]
["bitfinex-derivatives","ETHF0:USTF0",1742532472180,2.00934394,1987.7,1987.6,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1742532473183,3.01580394,1987.7,1987.6,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1742532473681,2.00934394,1987.7,1987.6,5.54972]
["bitfinex-derivatives","ETHF0:USTF0",1742532474183,2.00934394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532475489,3.01580394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532475688,2.00934394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532477085,3.01580394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532477690,2.00934394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532479088,1.30824394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532479797,0.00754394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532480291,1.42544394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532481696,0.00754394,1987.7,1987.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742532484080,0.6465,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742532484285,1.4206,1988.0,1987.9,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742532484795,2.42691,1988.0,1987.8,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742532485092,0.6826,1987.9,1987.8,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742532485293,2.1032,1987.9,1987.8,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742532490695,2.1032,1987.9,1987.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742532490894,2.1032,1987.9,1987.7,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742532490895,1.289,1987.8,1987.7,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742532492003,0.6826,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742532492602,0.6826,1987.9,1987.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1742532492801,1.289,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742532493100,1.289,1988.0,1987.9,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742532493806,1.9484,1988.0,1987.9,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742532498405,1.289,1988.0,1987.9,4.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742532498609,0.00754394,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742532498911,1.30854394,1988.1,1988.0,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1742532499113,1.95374394,1988.1,1988.0,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1742532500215,2.96000394,1988.1,1988.0,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1742532500415,2.96000394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532500719,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532501324,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532504310,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532505522,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532506223,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532507730,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532509623,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532510222,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532510729,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532512823,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532513023,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532514625,2.66084394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532516036,3.66710394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532518325,1.30854394,1988.1,1988.0,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1742532518631,1.30854394,1988.1,1988.0,3.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742532524539,1.96794394,1988.1,1988.0,3.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742532525835,1.96794394,1988.1,1988.0,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742532529841,2.97420394,1988.1,1988.0,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742532530042,1.96794394,1988.1,1988.0,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742532530238,2.97420394,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532530438,1.00635,1988.0,1987.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742532530642,2.37155,1988.0,1987.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742532531946,2.37155,1988.0,1987.9,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742532532146,1.3652,1988.0,1987.9,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742532532952,2.37151,1988.0,1987.9,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742532533246,2.37151,1988.0,1987.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742532536640,1.00636,1987.9,1987.8,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742532536844,2.0154,1987.9,1987.7,5.51742]
["bitfinex-derivatives","ETHF0:USTF0",1742532537134,1.00641,1987.8,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532537337,1.00646,1987.7,1987.6,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742532537542,1.00652,1987.6,1987.5,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1742532537739,3.02192,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532538441,6.20892,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532539050,1.00657,1987.5,1987.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532539347,2.97437,1987.5,1987.4,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532541341,4.48425,1987.5,1987.1,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1742532541546,1.00672,1987.2,1987.1,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1742532541751,1.00672,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532541945,1.00672,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532542145,1.00672,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532542349,3.01042,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532543655,3.01042,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532543856,6.19842,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532544252,5.1917,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532544453,3.188,1987.2,1987.1,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742532545156,4.4869,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742532545752,5.49352,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742532546258,5.49355,1987.4,1987.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742532546552,1.2989,1987.3,1987.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742532547351,3.188,1987.6,1987.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742532547553,6.15773,1987.6,1987.4,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532547748,1.2989,1987.5,1987.4,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532547948,2.30547,1987.5,1987.4,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532548753,2.30547,1987.5,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532548754,1.00662,1987.4,1987.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742532549052,1.3673,1987.4,1987.3,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1742532549255,1.3673,1987.4,1987.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742532549558,3.8523,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532549852,5.2196,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742532550255,3.188,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742532550550,3.188,1987.7,1987.6,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742532550750,3.188,1987.7,1987.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1742532550956,4.5767,1987.7,1987.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1742532557264,0.6978,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742532557564,4.5043,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742532557765,5.51066,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742532557957,4.5043,1987.9,1987.8,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742532558665,5.51066,1987.9,1987.8,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742532563561,5.51066,1987.9,1987.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742532567162,1.00646,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532567367,4.19446,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532567568,4.19446,1987.7,1987.6,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742532567871,6.30726,1987.7,1987.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742532568370,6.30726,1987.7,1987.6,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1742532568768,6.30726,1987.7,1987.6,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742532571369,6.30726,1987.7,1987.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742532572271,6.30726,1987.7,1987.6,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1742532574775,6.30726,1987.7,1987.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742532579494,1.00652,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532579688,2.33902,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532580587,2.33902,1987.6,1987.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742532586401,2.33902,1987.6,1987.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742532588199,5.54682,1987.6,1987.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742532589301,2.33902,1987.6,1987.5,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742532589509,1.00646,1987.7,1987.6,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742532589694,0.7086,1987.9,1987.7,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742532589893,3.08046,1987.9,1987.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742532590198,3.08046,1987.9,1987.8,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742532590396,6.26846,1987.9,1987.8,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742532590599,5.55986,1987.9,1987.8,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742532592704,3.188,1987.9,1987.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742532592899,3.188,1987.9,1987.8,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742532593099,0.00754394,1988.1,1987.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742532593296,3.19554394,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742532593496,4.20180394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532593797,3.19554394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532593994,1.01380394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532594194,1.01380394,1988.1,1988.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742532594394,1.01380394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532594604,2.40520394,1988.1,1988.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742532594805,2.40520394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532594806,1.01380394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532596798,1.01380394,1988.1,1988.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742532596999,2.41930394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532597199,2.41930394,1988.1,1988.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742532599600,3.08160394,1988.1,1988.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742532600208,3.08160394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532600507,2.07534394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532600803,0.00754394,1988.1,1988.0,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742532601611,0.00754394,1988.1,1988.0,5.56181]
["bitfinex-derivatives","ETHF0:USTF0",1742532610114,3.2078,1988.7,1988.0,10.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742532610411,3.187,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742532610612,4.21376,1988.7,1988.6,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1742532610910,4.21376,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742532611916,1.00601,1988.6,1988.5,2.38659394]
["bitfinex-derivatives","ETHF0:USTF0",1742532613217,4.19301,1988.6,1988.5,1.38054394]
["bitfinex-derivatives","ETHF0:USTF0",1742532613420,4.19301,1988.6,1988.5,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532617117,1.00616,1988.3,1988.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742532617320,1.00616,1988.3,1988.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1742532617321,1.00621,1988.2,1988.1,5.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742532617522,1.65041,1988.2,1988.1,5.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742532619922,1.65041,1988.2,1988.1,6.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742532620421,2.31841,1988.2,1988.1,6.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742532622225,2.31841,1988.2,1988.1,5.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742532624221,1.00611,1988.5,1988.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742532624527,1.00615,1988.4,1988.3,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1742532624725,1.00615,1988.4,1988.3,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742532626128,1.00615,1988.4,1988.3,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742532626327,1.00615,1988.4,1988.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742532627225,1.00615,1988.4,1988.3,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742532630331,2.35535,1988.4,1988.3,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742532634237,1.3492,1988.4,1988.3,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742532634934,2.35531,1988.4,1988.3,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742532635128,4.19309,1988.5,1988.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742532635328,5.56946,1988.5,1988.4,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742532635841,5.56946,1988.5,1988.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742532636730,5.56946,1988.5,1988.4,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1742532637435,5.56946,1988.5,1988.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742532638237,5.56946,1988.5,1988.4,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1742532639340,5.56946,1988.5,1988.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742532639639,5.56946,1988.5,1988.4,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1742532640541,5.56946,1988.5,1988.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742532644435,5.56946,1988.5,1988.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742532655443,5.56946,1988.5,1988.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742532655845,5.56946,1988.5,1988.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742532658448,5.56946,1988.5,1988.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742532658645,5.56946,1988.5,1988.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742532659250,5.56946,1988.5,1988.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742532659448,4.5634,1988.5,1988.4,2.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742532659755,4.5634,1988.5,1988.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1742532659756,1.00606,1988.5,1988.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1742532659945,4.19206,1988.5,1988.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1742532660755,5.47786,1988.5,1988.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1742532663154,6.14406,1988.5,1988.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742532663550,1.00606,1988.5,1988.4,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1742532663751,3.186,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742532664050,4.19204,1988.6,1988.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742532664250,5.60574,1988.6,1988.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742532664456,6.30584,1988.6,1988.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742532665564,5.60574,1988.6,1988.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742532669666,3.186,1988.6,1988.5,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1742532669968,2.34268,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742532670158,2.34268,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532670354,5.52868,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532670655,5.52868,1988.7,1988.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742532671064,5.52868,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532671466,5.52868,1988.7,1988.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742532672059,5.52868,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532672767,4.5227,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532673661,3.186,1988.7,1988.6,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742532674661,2.34456394,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742532674869,5.53056394,1988.8,1988.7,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742532676061,5.53056394,1988.8,1988.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742532677761,5.53056394,1988.8,1988.7,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742532678263,5.53056394,1988.8,1988.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742532678471,5.53056394,1988.8,1988.7,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742532679664,5.53056394,1988.8,1988.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742532679864,5.53056394,1988.8,1988.7,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742532681562,5.53056394,1988.8,1988.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742532682764,1.00601,1988.6,1988.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742532683068,4.19101,1988.6,1988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532683571,1.00606,1988.5,1988.4,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742532683973,2.36946,1988.5,1988.4,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742532684671,4.19102,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742532684868,4.5067,1988.6,1988.5,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1742532685370,4.8891,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742532685569,6.2108,1988.7,1988.6,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742532685773,6.2108,1988.7,1988.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742532685774,1.00613,1988.4,1988.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742532685979,4.19113,1988.4,1988.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742532688477,1.00621,1988.2,1988.1,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742532688681,4.19121,1988.2,1988.1,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742532689078,4.19121,1988.2,1988.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742532689777,5.57201,1988.2,1988.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1742532692480,5.57201,1988.2,1988.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742532695181,1.00626,1988.1,1988.0,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532695385,2.40226,1988.1,1988.0,0.00754394]
["bitfinex-derivatives","ETHF0:USTF0",1742532703578,2.40226,1988.1,1988.0,1.28704394]
["bitfinex-derivatives","ETHF0:USTF0",1742532711086,2.40226,1988.1,1988.0,1.93684394]
["bitfinex-derivatives","ETHF0:USTF0",1742532715486,3.10466,1988.1,1988.0,1.93684394]
["bitfinex-derivatives","ETHF0:USTF0",1742532717393,1.00641,1987.8,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532717591,2.51586,1988.0,1987.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742532717592,4.19246,1987.7,1987.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742532717791,4.19246,1987.7,1987.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742532718393,5.53126,1987.7,1987.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742532718798,5.53126,1987.7,1987.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742532719099,6.23476,1987.7,1987.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742532719290,9.44256,1987.7,1987.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742532719493,1.0068,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532719687,1.0068,1987.1,1987.0,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1742532720290,1.0068,1987.1,1987.0,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742532720595,1.0068,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532721102,1.0068,1987.1,1987.0,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742532721302,1.0068,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532721695,1.0068,1987.1,1987.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1742532721904,4.1938,1987.1,1987.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1742532724000,2.51711,1987.0,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532724200,1.00697,1986.7,1986.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742532724394,4.19497,1986.7,1986.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742532725302,4.84557,1986.7,1986.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742532725504,6.15867,1986.7,1986.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742532725702,6.15867,1986.7,1986.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742532726703,1.00717,1986.3,1986.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742532726901,1.00717,1986.3,1986.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742532727300,1.00717,1986.3,1986.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742532727496,1.00728,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532727700,1.00733,1986.0,1985.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742532727906,1.00758,1985.5,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532728099,4.21758,1985.5,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532728300,1.00768,1985.3,1985.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742532728507,1.00768,1985.3,1985.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742532729205,4.21868,1985.3,1985.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742532734406,4.21868,1985.3,1985.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742532739310,4.21868,1985.3,1985.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742532739507,1.00788,1984.9,1984.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742532739707,2.51993,1984.8,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532739913,1.00808,1984.6,1984.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742532740710,2.40368,1984.6,1984.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742532741620,1.00809,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532741818,1.00819,1984.3,1984.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742532742215,4.22219,1984.3,1984.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742532742615,2.51998,1984.7,1984.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742532742813,1.00807,1984.6,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532743124,3.218,1984.9,1984.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742532743326,1.00799,1984.7,1984.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742532743519,1.00799,1984.7,1984.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742532749834,4.22399,1984.7,1984.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742532750038,1.00814,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532750824,2.29704,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532751635,5.03845,1985.3,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532751829,5.03845,1985.3,1984.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742532751830,1.00808,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532752135,1.00808,1984.6,1984.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742532755129,1.00808,1984.6,1984.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742532755629,1.00808,1984.6,1984.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742532756430,1.00809,1984.5,1984.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742532756633,2.39509,1984.5,1984.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742532756838,1.00814,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532757032,2.39514,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532757633,2.39514,1984.4,1984.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742532759839,2.39514,1984.4,1984.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742532765445,1.387,1984.4,1984.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742532765639,1.00814,1984.4,1984.3,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1742532774154,1.00814,1984.4,1984.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742532774546,1.00814,1984.4,1984.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742532775247,1.00814,1984.4,1984.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742532775741,1.00814,1984.4,1984.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742532775946,1.00814,1984.4,1984.3,5.56799]
["bitfinex-derivatives","ETHF0:USTF0",1742532777355,1.00814,1984.4,1984.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742532778955,1.00814,1984.4,1984.3,5.56799]
["bitfinex-derivatives","ETHF0:USTF0",1742532781352,2.41254,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742532781553,2.41254,1984.5,1984.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742532782059,2.41254,1984.5,1984.4,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742532782356,2.41254,1984.5,1984.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742532786152,1.00819,1984.3,1984.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742532786351,1.00819,1984.3,1984.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1742532787353,2.36429,1984.3,1984.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742532787754,2.36429,1984.3,1984.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1742532788060,2.36429,1984.3,1984.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742532788451,2.36429,1984.3,1984.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1742532789056,2.36429,1984.3,1984.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742532789462,2.36429,1984.3,1984.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1742532790366,2.36429,1984.3,1984.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742532792958,2.36429,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532793460,1.00824,1984.2,1984.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742532793661,2.36284,1984.2,1984.1,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742532794965,2.36284,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532795159,2.36284,1984.2,1984.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742532795469,2.36284,1984.2,1984.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742532797455,2.36284,1984.2,1984.1,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1742532798268,2.36284,1984.2,1984.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742532798864,2.36284,1984.2,1984.1,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1742532801266,2.36284,1984.2,1984.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742532801772,2.36284,1984.2,1984.1,5.50459]
["bitfinex-derivatives","ETHF0:USTF0",1742532803770,1.00818,1984.4,1984.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742532803974,2.35544,1984.4,1984.3,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1742532804275,1.3473,1984.4,1984.3,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1742532804573,1.3473,1984.4,1984.3,6.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742532814366,1.00807,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742532814567,1.00809,1984.5,1984.4,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742532814769,4.5823,1984.7,1984.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742532814972,4.5823,1984.7,1984.3,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742532815172,1.0081,1984.5,1984.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742532815576,1.0081,1984.5,1984.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742532819980,1.00809,1984.5,1984.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742532826385,2.42308,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742532826683,2.42308,1984.6,1984.5,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1742532827386,2.42308,1984.6,1984.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742532828085,2.42308,1984.6,1984.5,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1742532829881,1.415,1984.6,1984.5,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1742532832080,2.42304,1984.6,1984.5,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1742532832387,1.415,1984.6,1984.5,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1742532835390,1.65621,1984.9,1984.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742532835686,4.84921,1984.9,1984.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742532835887,1.65621,1984.9,1984.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742532836083,1.00791,1984.9,1984.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742532836479,0.00754394,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742532836785,3.20054394,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742532836991,3.20054394,1985.0,1984.9,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1742532837289,3.20054394,1985.0,1984.9,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742532837795,4.54344394,1985.0,1984.9,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742532838678,1.35044394,1985.0,1984.9,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742532839393,2.35827394,1985.0,1984.9,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742532840490,2.35827394,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742532840790,1.00788,1984.9,1984.8,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742532840992,1.2805,1984.9,1984.8,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742532846291,1.00794,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532846490,1.69024,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532846690,4.88224,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532846885,1.00802,1984.7,1984.5,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742532847097,2.97772,1984.7,1984.5,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742532847396,2.97772,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742532847696,1.68332,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742532848793,1.00804,1984.6,1984.5,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742532848991,1.68332,1984.7,1984.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742532849294,1.68332,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742532850197,1.00804,1984.6,1984.5,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1742532850401,1.00804,1984.6,1984.5,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742532850699,1.00809,1984.5,1984.4,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742532850893,1.66549,1984.5,1984.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742532851400,0.6574,1984.5,1984.4,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742532852195,3.192,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742532852498,3.192,1984.6,1984.5,3.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742532853101,0.6574,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742532853403,1.01541394,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742532853604,4.20841394,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742532853901,4.20841394,1985.0,1984.9,41.80788]
["bitfinex-derivatives","ETHF0:USTF0",1742532854694,4.20841394,1985.0,1984.9,43.10098]
["bitfinex-derivatives","ETHF0:USTF0",1742532857007,4.20841394,1985.0,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742532857298,1.00797,1984.8,1984.7,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742532857502,4.20097,1984.8,1984.7,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742532857695,4.20097,1984.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742532858004,1.00799,1984.7,1984.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1742532858198,2.33909,1984.7,1984.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1742532858399,2.33909,1984.7,1984.6,41.808]
["bitfinex-derivatives","ETHF0:USTF0",1742532859803,2.33909,1984.7,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742532860703,3.69159,1984.7,1984.6,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742532862206,3.69159,1984.7,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742532863497,1.00804,1984.6,1984.5,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742532863697,5.52494,1984.6,1984.5,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1742532863907,5.52494,1984.6,1984.5,45.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742532865509,5.52494,1984.6,1984.5,46.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742532866109,5.52494,1984.6,1984.5,45.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742532867010,5.52494,1984.6,1984.5,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742532867701,5.52494,1984.6,1984.5,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1742532868103,1.00797,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742532868307,1.4107,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532868810,2.41869,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532870809,1.4107,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532874310,2.41869,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532875218,1.4107,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532875719,2.41869,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532877611,2.41869,1984.7,1984.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742532877814,3.81179,1984.7,1984.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742532878519,3.81179,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532888419,1.4107,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532890225,2.41869,1984.7,1984.6,2.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742532894620,2.41869,1984.7,1984.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742532894826,1.00804,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532895023,2.32294,1984.6,1984.5,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742532895725,2.32294,1984.6,1984.5,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742532896027,1.00809,1984.5,1984.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742532896232,3.63449,1984.5,1984.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742532896921,3.63449,1984.5,1984.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742532898419,3.63449,1984.5,1984.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742532899522,3.63449,1984.5,1984.4,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742532899722,3.63449,1984.5,1984.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742532899925,3.63449,1984.5,1984.4,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742532900130,3.63449,1984.5,1984.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742532900327,3.63449,1984.5,1984.4,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742532901131,3.63449,1984.5,1984.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742532901924,3.63449,1984.5,1984.4,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742532903428,1.00814,1984.4,1984.3,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1742532903628,2.29234,1984.4,1984.3,5.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742532904634,1.2842,1984.4,1984.3,5.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742532906338,2.29234,1984.4,1984.3,5.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742532906940,2.29234,1984.4,1984.3,2.31446]
["bitfinex-derivatives","ETHF0:USTF0",1742532907133,2.29234,1984.4,1984.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742532907339,5.48534,1984.4,1984.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742532907833,5.48534,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532909137,5.48534,1984.4,1984.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742532909535,5.48534,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532909741,5.48534,1984.4,1984.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742532911641,5.48534,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532912440,4.4772,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532912739,3.193,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532912940,4.5094,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532914046,5.51754,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532915239,4.5094,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532915635,5.51754,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532916948,4.5094,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532917645,5.51754,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532918149,4.5094,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532918447,5.51754,1984.4,1984.3,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742532920247,1.00819,1984.3,1984.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742532920448,2.42699,1984.3,1984.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742532921850,2.42699,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532922249,2.42699,1984.3,1984.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742532924154,2.42699,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532926557,1.4188,1984.3,1984.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742532926758,1.4188,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532926958,2.42699,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532929160,2.42699,1984.3,1984.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742532930253,2.42699,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532931758,2.42699,1984.3,1984.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742532932557,2.42699,1984.3,1984.2,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742532934362,3.193,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742532934566,3.193,1984.4,1984.3,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742532934958,2.31073,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742532935159,4.4956,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532935865,5.50369,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532940268,5.50369,1984.5,1984.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742532941562,5.50369,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532943675,2.31069,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532943972,5.50369,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532947378,5.50369,1984.5,1984.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742532949176,5.50369,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532952271,2.31069,1984.5,1984.4,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742532952473,4.21574,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742532952676,1.3528,1984.6,1984.5,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742532953780,2.36084,1984.6,1984.5,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742532954679,1.00814,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532955774,1.00814,1984.4,1984.3,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1742532956084,1.00814,1984.4,1984.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742532957175,1.00814,1984.4,1984.3,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742532965784,5.54709,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742532966090,5.54709,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532966284,5.54709,1984.5,1984.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742532966480,5.54709,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532975092,4.539,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532975590,5.54709,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532976191,4.539,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532976394,5.54709,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532978589,4.539,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532980096,5.54709,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532980291,4.539,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532980700,1.347,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532982304,2.35509,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532983315,1.347,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532986007,2.35509,1984.5,1984.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742532986207,2.35509,1984.5,1984.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742532987008,2.35509,1984.5,1984.4,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742532988706,2.35509,1984.5,1984.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742532989301,1.00814,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532989503,5.61704,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532989700,6.98574,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532991915,1.00824,1984.2,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532992213,1.00824,1984.2,1984.1,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1742532992214,4.20024,1984.2,1984.1,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1742532993713,4.20024,1984.2,1984.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532994027,1.3846,1984.1,1984.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532994218,2.39289,1984.1,1984.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532994714,1.3846,1984.1,1984.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532994912,2.39289,1984.1,1984.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742532996007,2.39289,1984.1,1984.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742532996413,2.39289,1984.1,1984.0,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742532999713,1.00834,1984.0,1983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742532999916,1.00839,1983.9,1983.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742533000417,1.00844,1983.8,1983.7,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742533000613,1.00844,1983.8,1983.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742533000814,1.3914,1983.9,1983.7,5.53727]
["bitfinex-derivatives","ETHF0:USTF0",1742533001016,1.00844,1983.8,1983.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742533001318,1.3914,1983.9,1983.7,5.53727]
["bitfinex-derivatives","ETHF0:USTF0",1742533001319,2.39983,1983.9,1983.7,5.53727]
["bitfinex-derivatives","ETHF0:USTF0",1742533001520,1.00844,1983.8,1983.7,5.53727]
["bitfinex-derivatives","ETHF0:USTF0",1742533001818,2.39984,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533002410,5.59184,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533003322,5.59184,1983.8,1983.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742533004017,10.31234,1983.8,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533004324,1.00855,1983.6,1983.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742533004518,1.00863,1983.5,1983.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742533004720,2.32863,1983.5,1983.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742533004915,1.00865,1983.4,1983.3,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742533005115,2.31695,1983.4,1983.3,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742533006122,1.3083,1983.4,1983.3,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1742533006320,1.3083,1983.4,1983.3,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742533006522,4.5013,1983.4,1983.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742533007617,5.50995,1983.4,1983.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742533007817,5.50995,1983.4,1983.3,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742533008722,5.50995,1983.4,1983.3,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742533008924,5.50995,1983.4,1983.3,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742533009225,5.50995,1983.4,1983.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742533010228,5.50995,1983.4,1983.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742533010725,5.50995,1983.4,1983.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742533011026,4.5013,1983.4,1983.3,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742533011223,5.50995,1983.4,1983.3,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742533012125,5.50995,1983.4,1983.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742533013029,5.50995,1983.4,1983.3,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742533014222,5.50995,1983.4,1983.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742533014623,5.50995,1983.4,1983.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742533014823,5.50995,1983.4,1983.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742533015029,5.50995,1983.4,1983.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742533016231,4.5013,1983.4,1983.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742533016624,4.5013,1983.4,1983.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742533018030,1.3083,1983.4,1983.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742533018223,4.5013,1983.4,1983.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742533023435,5.50995,1983.4,1983.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742533024034,4.5013,1983.4,1983.3,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742533025343,4.5013,1983.4,1983.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742533025537,6.87889,1983.4,1983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533025743,5.57059,1983.4,1983.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742533025945,5.57059,1983.4,1983.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742533026135,5.57059,1983.4,1983.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742533026841,1.0087,1983.3,1983.2,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1742533027044,1.0087,1983.3,1983.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742533027744,4.5619,1983.4,1983.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742533027948,5.57058,1983.4,1983.3,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742533028742,5.57058,1983.4,1983.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742533029639,1.0087,1983.3,1983.2,4.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742533029840,5.57059,1983.4,1983.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742533030041,4.89089,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533031647,4.20169,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533032242,3.193,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533034641,4.20165,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533034948,3.193,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533037547,4.20165,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533038342,3.193,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533039243,4.20165,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533040051,3.193,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533040345,4.20165,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533042347,4.20165,1983.4,1983.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742533042552,5.60795,1983.4,1983.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742533043854,5.60795,1983.4,1983.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742533044054,5.60795,1983.4,1983.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742533044448,10.3071,1983.4,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533044653,3.2078,1983.2,1983.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742533044843,6.4038,1983.2,1983.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742533045041,4.48466315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533046250,3.20356315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533046455,0.00756315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533047456,1.38946315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533048054,0.00756315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533049455,1.01626315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533050458,0.00756315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533050654,1.01626315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533051958,0.00756315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533053254,1.01626315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533053462,0.00756315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533054662,1.32606315,1983.3,1983.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742533055958,0.00756315,1983.3,1983.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1742533056762,1.01626315,1983.3,1983.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1742533056962,1.36586315,1983.3,1983.2,4.21655]
["bitfinex-derivatives","ETHF0:USTF0",1742533060763,1.36586315,1983.3,1983.2,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1742533064861,0.00756315,1983.3,1983.2,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1742533065057,0.6888,1983.7,1983.6,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742533065257,3.8818,1983.7,1983.6,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742533065454,4.89029,1983.7,1983.6,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742533066461,6.28359,1983.7,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533066673,5.2751,1983.7,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533066868,6.28359,1983.7,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533070370,5.59479,1983.7,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533073869,1.3933,1983.7,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533079474,0.00756315,1983.8,1983.6,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742533079475,0.00756315,1983.8,1983.7,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742533079677,0.00756315,1983.8,1983.7,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1742533079878,0.00756315,1983.8,1983.7,8.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742533102285,3.15e-06,1983.8,1983.7,8.78669]
["bitfinex-derivatives","ETHF0:USTF0",1742533102482,0.6572,1984.4,1984.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742533102680,0.6572,1984.4,1984.3,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1742533103184,0.6572,1984.4,1984.3,5.50569]
["bitfinex-derivatives","ETHF0:USTF0",1742533103582,0.70086315,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742533103891,1.36216315,1984.5,1984.4,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742533105589,2.67856315,1984.5,1984.4,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742533106290,2.67856315,1984.5,1984.1,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1742533106490,1.2826,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533108688,1.2826,1984.4,1984.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742533108987,1.2826,1984.4,1983.9,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1742533108988,5.48276,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533110691,4.4746,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533111086,1.2826,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533111594,1.2826,1984.4,1984.3,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742533125187,1.2826,1984.4,1984.3,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1742533126998,0.00756315,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742533127190,1.30026315,1984.5,1984.4,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742533131402,0.00756315,1984.5,1984.4,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742533132992,1.31526315,1984.5,1984.4,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742533133193,0.6898,1984.9,1984.4,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742533133194,1.0079,1984.9,1984.5,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1742533133403,1.3077,1984.6,1984.5,5.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742533135599,1.3077,1984.6,1984.5,2.36399]
["bitfinex-derivatives","ETHF0:USTF0",1742533137407,1.3077,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742533143410,1.3077,1984.6,1984.5,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742533144308,0.00756315,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742533144509,1.38586315,1984.7,1984.6,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1742533146011,1.38586315,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742533152111,1.38586315,1984.7,1984.6,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742533152310,2.39385315,1984.7,1984.6,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742533153613,5.58485315,1984.7,1984.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742533154416,5.58485315,1984.7,1984.6,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742533157415,5.58485315,1984.7,1984.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742533157622,5.58485315,1984.7,1984.6,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742533158214,5.58485315,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742533158616,1.00804,1984.6,1984.5,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742533158816,2.41734,1984.6,1984.5,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742533159220,2.41734,1984.6,1984.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742533159418,2.41734,1984.6,1984.5,2.42119]
["bitfinex-derivatives","ETHF0:USTF0",1742533167629,2.41734,1984.6,1984.5,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742533174737,2.41734,1984.6,1984.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742533176333,2.41734,1984.6,1984.5,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742533190046,2.41734,1984.6,1984.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742533190250,2.41734,1984.6,1984.5,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742533199349,2.41734,1984.6,1984.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742533199755,2.52027,1984.5,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533199955,7.40594,1984.4,1984.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742533200254,8.73264,1984.4,1984.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742533200650,5.52484,1984.4,1984.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742533200852,5.52484,1984.4,1984.3,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742533201554,5.52484,1984.4,1984.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742533201762,5.52484,1984.4,1984.3,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1742533202156,3.19,1984.4,1984.3,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1742533202460,4.19814,1984.4,1984.3,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1742533203157,4.1981,1984.5,1984.4,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742533203354,4.1981,1984.5,1984.4,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742533203552,5.568,1984.5,1984.4,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742533204661,5.568,1984.5,1984.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742533205762,6.2432,1984.5,1984.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742533207066,6.2432,1984.5,1984.4,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742533208869,6.2432,1984.5,1984.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742533209062,6.2432,1984.5,1984.4,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742533209865,0.6423,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742533209866,1.00806,1984.6,1984.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742533210072,5.54206,1984.6,1984.5,2.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742533211068,5.54206,1984.6,1984.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742533212471,6.22766,1984.6,1984.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742533212671,6.22766,1984.6,1984.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742533215975,1.00814,1984.4,1984.3,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1742533216271,1.00814,1984.4,1984.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742533216272,4.19814,1984.4,1984.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742533216976,4.19814,1984.4,1984.3,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1742533217478,5.59304,1984.4,1984.3,3.66329]
["bitfinex-derivatives","ETHF0:USTF0",1742533217668,5.59304,1984.4,1984.3,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742533217871,5.59304,1984.4,1984.3,3.66329]
["bitfinex-derivatives","ETHF0:USTF0",1742533219171,5.59304,1984.4,1984.3,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742533221067,5.59304,1984.4,1984.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742533221674,1.00819,1984.3,1984.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533221883,3.70269,1984.3,1984.2,1.40546315]
["bitfinex-derivatives","ETHF0:USTF0",1742533223774,3.70269,1984.3,1984.2,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533224779,1.00824,1984.2,1983.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742533225084,1.00839,1983.9,1983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533225383,1.00855,1983.6,1983.5,6.88526]
["bitfinex-derivatives","ETHF0:USTF0",1742533225979,1.00851,1983.7,1983.5,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1742533226169,1.00851,1983.7,1983.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742533227185,4.19851,1983.7,1983.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742533227578,7.40631,1983.7,1983.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742533228281,1.0086,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533228482,4.1986,1983.5,1983.4,1.34006315]
["bitfinex-derivatives","ETHF0:USTF0",1742533228682,7.4064,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533228981,4.1986,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533229380,4.1986,1983.5,1983.4,1.34006315]
["bitfinex-derivatives","ETHF0:USTF0",1742533229882,4.1996,1983.5,1983.4,1.34006315]
["bitfinex-derivatives","ETHF0:USTF0",1742533231184,4.1996,1983.5,1983.4,1.98826315]
["bitfinex-derivatives","ETHF0:USTF0",1742533233091,4.1996,1983.5,1983.4,2.99691315]
["bitfinex-derivatives","ETHF0:USTF0",1742533235185,0.00756315,1983.6,1983.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742533235381,4.20711315,1983.6,1983.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742533237387,4.20711315,1983.6,1983.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742533238195,4.20711315,1983.6,1983.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742533240893,5.61071315,1983.6,1983.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742533243391,5.61071315,1983.6,1983.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742533244103,1.0086,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533244306,6.2686,1983.5,1983.4,1.31936315]
["bitfinex-derivatives","ETHF0:USTF0",1742533244500,6.2686,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533245798,8.7686,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533246109,6.2686,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533246298,8.7686,1983.5,1983.4,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533247202,1.0088,1983.1,1983.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742533247405,7.4076,1983.1,1983.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742533248112,4.1998,1983.1,1983.0,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742533248406,4.1998,1983.1,1983.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742533248606,4.1998,1983.1,1983.0,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742533248607,3.191,1983.1,1983.0,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742533249910,4.19979,1983.2,1983.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742533250108,4.19979,1983.2,1983.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742533251711,3.191,1983.2,1983.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742533251904,4.19967,1983.4,1983.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742533252108,4.19967,1983.4,1983.3,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742533252502,3.191,1983.4,1983.3,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742533252702,0.00756315,1983.6,1983.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742533253102,0.00756315,1983.6,1983.5,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742533254100,0.00756315,1983.6,1983.5,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742533255010,3.192,1983.9,1983.8,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742533256315,3.192,1983.9,1983.8,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742533258818,4.5371,1983.9,1983.8,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742533260522,3.192,1983.9,1983.8,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742533261418,3.21536315,1984.0,1983.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742533261612,3.21536315,1984.0,1983.9,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1742533261812,4.59946315,1984.0,1983.9,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1742533262221,1.39166315,1984.0,1983.9,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1742533273733,0.00756315,1984.0,1983.9,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1742533275231,0.00756315,1984.0,1983.9,6.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742533282733,1.3861,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533283036,4.5761,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742533283743,4.5761,1984.4,1984.3,3.10669]
["bitfinex-derivatives","ETHF0:USTF0",1742533287239,5.58424,1984.4,1984.3,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1742533287435,1.00822,1984.3,1984.2,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742533287636,2.42062,1984.3,1984.2,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742533288043,2.42062,1984.3,1984.2,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742533289337,1.4124,1984.3,1984.2,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742533289537,1.4124,1984.3,1983.9,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742533289538,1.4124,1984.3,1984.1,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1742533289847,4.5057,1984.2,1984.0,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742533290047,1.3593,1984.1,1984.0,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742533291147,2.36764,1984.1,1984.0,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742533292150,1.00834,1984.0,1983.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742533292346,2.29664,1984.0,1983.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742533292847,5.48664,1984.0,1983.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742533293046,4.4783,1984.0,1983.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742533293642,4.4783,1984.0,1983.9,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742533294250,5.48664,1984.0,1983.9,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742533294738,1.00839,1983.9,1983.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533294939,5.54334,1983.8,1983.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533296148,5.54334,1983.8,1983.7,1.01605315]
["bitfinex-derivatives","ETHF0:USTF0",1742533296350,5.54334,1983.8,1983.7,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533296753,5.54334,1983.8,1983.7,1.01605315]
["bitfinex-derivatives","ETHF0:USTF0",1742533296949,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533297451,5.54334,1983.8,1983.7,1.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1742533297843,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533299250,5.54334,1983.8,1983.7,1.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1742533301151,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533302247,5.54334,1983.8,1983.7,1.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1742533302555,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533304250,5.54334,1983.8,1983.7,1.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1742533305553,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533306051,5.54334,1983.8,1983.7,1.38916315]
["bitfinex-derivatives","ETHF0:USTF0",1742533307052,5.54334,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533310154,4.84474,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533310548,6.12664,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533315156,4.4719,1983.8,1983.7,2.39765315]
["bitfinex-derivatives","ETHF0:USTF0",1742533315357,1.0084,1983.9,1983.8,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742533315555,1.0084,1983.9,1983.8,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742533315556,4.1984,1983.9,1983.8,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742533319662,5.5624,1983.9,1983.8,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742533320562,5.5624,1983.9,1983.8,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742533322156,1.00844,1983.8,1983.7,2.39762315]
["bitfinex-derivatives","ETHF0:USTF0",1742533322356,2.32834,1983.8,1983.7,2.39762315]
["bitfinex-derivatives","ETHF0:USTF0",1742533325765,4.5277,1983.8,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533325966,1.00862,1983.5,1983.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742533326269,2.52175,1983.3,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533326568,1.00884,1983.1,1983.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742533326864,1.00884,1983.1,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533327052,6.20935,1983.0,1982.9,2.39666315]
["bitfinex-derivatives","ETHF0:USTF0",1742533328360,5.2005,1983.0,1982.9,2.39666315]
["bitfinex-derivatives","ETHF0:USTF0",1742533329169,6.20935,1983.0,1982.9,1.38776315]
["bitfinex-derivatives","ETHF0:USTF0",1742533331164,6.20935,1983.0,1982.9,2.39666315]
["bitfinex-derivatives","ETHF0:USTF0",1742533331364,6.20935,1983.0,1982.9,1.38776315]
["bitfinex-derivatives","ETHF0:USTF0",1742533335069,5.2015,1983.0,1982.9,2.39666315]
["bitfinex-derivatives","ETHF0:USTF0",1742533336068,6.21035,1983.0,1982.9,2.39666315]
["bitfinex-derivatives","ETHF0:USTF0",1742533336867,0.00756315,1983.2,1983.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742533337070,4.54186315,1983.2,1983.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742533337275,0.00756315,1983.2,1983.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742533337464,0.00756315,1983.2,1983.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742533337664,1.01631315,1983.2,1983.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742533337864,1.01631315,1983.2,1983.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742533338168,3.19856315,1983.2,1983.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742533338369,4.20731315,1983.2,1983.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742533338572,5.58641315,1983.2,1983.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742533339069,5.58641315,1983.2,1983.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742533340076,5.58641315,1983.2,1983.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742533340373,1.00885,1983.0,1982.9,1.01646315]
["bitfinex-derivatives","ETHF0:USTF0",1742533340671,4.19985,1983.0,1982.9,0.00756315]
["bitfinex-derivatives","ETHF0:USTF0",1742533341073,4.19985,1983.0,1982.9,1.01646315]
["bitfinex-derivatives","ETHF0:USTF0",1742533341673,4.19985,1983.0,1982.9,1.34816315]
["bitfinex-derivatives","ETHF0:USTF0",1742533343681,4.86915,1983.0,1982.9,1.34816315]
["bitfinex-derivatives","ETHF0:USTF0",1742533344177,6.28725,1983.0,1982.9,1.34816315]
["bitfinex-derivatives","ETHF0:USTF0",1742533351280,4.6091,1983.0,1982.9,2.35706315]
["bitfinex-derivatives","ETHF0:USTF0",1742533351474,1.332,1983.1,1983.0,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742533351675,3.192,1983.1,1983.0,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742533351875,4.2008,1983.1,1983.0,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742533354084,4.2008,1983.1,1983.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742533354286,5.5706,1983.1,1983.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742533354479,6.9532,1983.1,1983.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742533355880,5.5706,1983.1,1983.0,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742533357786,1.0088,1983.1,1983.0,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742533357996,4.2008,1983.1,1983.0,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742533359084,2.34205315,1983.2,1983.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742533359282,0.00756315,1983.2,1983.1,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742533359483,4.20831315,1983.2,1983.1,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742533359979,3.19956315,1983.2,1983.1,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742533360184,0.00756315,1983.2,1983.1,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742533360681,1.01631315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533361387,2.34951315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533362382,1.34076315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533362582,1.01631315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533363093,2.34181315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533366286,2.34181315,1983.2,1983.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742533368294,2.34181315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533368595,2.34181315,1983.2,1983.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742533369193,2.34181315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533369594,0.00756315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533370295,3.19856315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533370494,4.20731315,1983.2,1983.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742533371794,4.20731315,1983.2,1983.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742533372097,4.20731315,1983.2,1983.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742533372592,5.53781315,1983.2,1983.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742533376788,5.53781315,1983.2,1983.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742533377598,5.53781315,1983.2,1983.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742533380899,5.53781315,1983.2,1981.9,10.30894593]
["bitfinex-derivatives","ETHF0:USTF0",1742533380900,7.12806315,1983.2,1982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533381205,7.12806315,1983.2,1981.9,0.40058065]
["bitfinex-derivatives","ETHF0:USTF0",1742533381206,3.2078,1982.5,1981.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742533381398,3.29,1982.4,1982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533381597,4.6699,1982.4,1982.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742533381803,3.29,1982.4,1982.3,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742533381999,3.29,1982.4,1982.3,2.02564315]
["bitfinex-derivatives","ETHF0:USTF0",1742533383705,4.29916,1982.4,1982.3,2.02564315]
["bitfinex-derivatives","ETHF0:USTF0",1742533384405,4.29916,1982.4,1982.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533384603,4.29916,1982.4,1982.3,2.02564315]
["bitfinex-derivatives","ETHF0:USTF0",1742533385504,4.29916,1982.4,1982.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533386203,4.29916,1982.4,1982.3,3.39114315]
["bitfinex-derivatives","ETHF0:USTF0",1742533386409,4.29916,1982.4,1982.3,2.38193315]
["bitfinex-derivatives","ETHF0:USTF0",1742533388109,4.29916,1982.4,1982.3,3.39114315]
["bitfinex-derivatives","ETHF0:USTF0",1742533388705,4.29916,1982.4,1982.3,2.38193315]
["bitfinex-derivatives","ETHF0:USTF0",1742533389102,1.3247,1982.5,1982.3,2.38193315]
["bitfinex-derivatives","ETHF0:USTF0",1742533389103,56.59533,1982.7,1982.3,2.38193315]
["bitfinex-derivatives","ETHF0:USTF0",1742533389308,56.59533,1982.7,1982.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742533389309,5.65938,1982.6,1982.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742533389508,5.65938,1982.6,1982.5,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742533389717,5.65938,1982.6,1982.5,4.09313315]
["bitfinex-derivatives","ETHF0:USTF0",1742533391906,2.37538,1982.6,1982.5,3.08403315]
["bitfinex-derivatives","ETHF0:USTF0",1742533394708,2.37538,1982.6,1982.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742533394908,2.37538,1982.6,1982.5,2.38973315]
["bitfinex-derivatives","ETHF0:USTF0",1742533401000,2.52283,1982.5,1982.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742533401213,1.00921,1982.3,1982.2,2.40413315]
["bitfinex-derivatives","ETHF0:USTF0",1742533401509,4.28421,1982.3,1982.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742533401702,4.28421,1982.3,1982.2,2.40413315]
["bitfinex-derivatives","ETHF0:USTF0",1742533401903,5.67741,1982.3,1982.2,2.40413315]
["bitfinex-derivatives","ETHF0:USTF0",1742533403605,3.275,1982.3,1982.2,3.41339315]
["bitfinex-derivatives","ETHF0:USTF0",1742533403809,3.273,1982.6,1982.2,6.62119315]
["bitfinex-derivatives","ETHF0:USTF0",1742533404004,1.00913,1982.5,1982.4,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742533404212,2.40233,1982.5,1982.4,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742533404412,2.40233,1982.5,1982.4,3.41566315]
["bitfinex-derivatives","ETHF0:USTF0",1742533407111,2.40233,1982.5,1982.4,2.40653315]
["bitfinex-derivatives","ETHF0:USTF0",1742533407912,2.40233,1982.5,1982.4,3.09553315]
["bitfinex-derivatives","ETHF0:USTF0",1742533410415,2.40233,1982.5,1982.4,4.10469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533411117,2.40233,1982.5,1982.4,3.09553315]
["bitfinex-derivatives","ETHF0:USTF0",1742533412522,2.40233,1982.5,1982.4,4.10469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533412915,1.3932,1982.5,1982.4,4.10469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533413123,0.6992,1982.9,1982.8,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742533413326,1.3036,1982.9,1982.8,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742533413618,1.3036,1982.9,1982.8,2.02538315]
["bitfinex-derivatives","ETHF0:USTF0",1742533414023,1.3036,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533416026,2.3125,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533420530,1.3036,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533421042,2.3125,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533421234,1.3036,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533421436,2.3125,1982.9,1982.8,3.38008315]
["bitfinex-derivatives","ETHF0:USTF0",1742533422225,2.3125,1982.9,1982.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533422432,3.0095,1982.9,1982.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533422632,3.0095,1982.9,1982.8,2.39133315]
["bitfinex-derivatives","ETHF0:USTF0",1742533423532,2.3125,1982.9,1982.8,3.40028315]
["bitfinex-derivatives","ETHF0:USTF0",1742533426231,2.3125,1982.9,1982.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533427028,1.00895,1982.8,1982.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742533427236,6.87975,1982.8,1982.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742533427433,6.87975,1982.8,1982.7,2.39713315]
["bitfinex-derivatives","ETHF0:USTF0",1742533428238,6.87975,1982.8,1982.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533428443,1.0091,1982.5,1982.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742533428740,4.26905,1982.6,1982.5,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533428944,1.00916,1982.4,1982.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742533429142,4.27116,1982.4,1982.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742533429442,4.27116,1982.4,1982.3,2.37853315]
["bitfinex-derivatives","ETHF0:USTF0",1742533429742,5.56966,1982.4,1982.3,2.37853315]
["bitfinex-derivatives","ETHF0:USTF0",1742533430646,5.56966,1982.4,1982.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533430837,7.74855,1982.4,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533431047,1.00936,1982.1,1982.0,2.37853315]
["bitfinex-derivatives","ETHF0:USTF0",1742533431243,1.00936,1982.1,1982.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533431244,4.27136,1982.1,1982.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533431742,5.56986,1982.1,1982.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533431941,4.5605,1982.1,1982.0,2.02579315]
["bitfinex-derivatives","ETHF0:USTF0",1742533432140,5.56981,1982.1,1982.0,2.02579315]
["bitfinex-derivatives","ETHF0:USTF0",1742533432342,1.2985,1982.1,1982.0,2.02579315]
["bitfinex-derivatives","ETHF0:USTF0",1742533432648,3.265,1982.2,1982.1,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742533432832,3.265,1982.2,1982.1,4.08114315]
["bitfinex-derivatives","ETHF0:USTF0",1742533433442,3.265,1982.2,1982.1,7.28894315]
["bitfinex-derivatives","ETHF0:USTF0",1742533434544,1.2993,1982.3,1982.2,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742533434745,1.2993,1982.3,1982.2,4.06909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533435137,2.30851,1982.3,1982.2,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533435347,2.30851,1982.3,1982.2,2.02569315]
["bitfinex-derivatives","ETHF0:USTF0",1742533435539,2.30851,1982.3,1982.2,3.40909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533436249,1.2993,1982.3,1982.2,3.40909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533436545,2.30851,1982.3,1982.2,3.40909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533436844,1.2993,1982.3,1982.2,3.40909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533437349,2.30851,1982.3,1982.2,3.40909315]
["bitfinex-derivatives","ETHF0:USTF0",1742533439147,2.30851,1982.3,1982.2,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533439749,2.30851,1982.3,1982.2,2.32673315]
["bitfinex-derivatives","ETHF0:USTF0",1742533440459,2.30851,1982.3,1982.2,3.33599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533440843,1.2993,1982.3,1982.2,3.33599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533441451,2.30851,1982.3,1982.2,3.33599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533441748,1.2993,1982.3,1982.2,3.33599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533445156,5.55133,1982.5,1982.2,3.33599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533445157,6.4768,1982.5,1982.4,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742533445456,7.4859,1982.5,1982.4,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742533445756,3.2078,1982.5,1982.4,2.02559315]
["bitfinex-derivatives","ETHF0:USTF0",1742533445954,4.2169,1982.5,1982.4,2.02559315]
["bitfinex-derivatives","ETHF0:USTF0",1742533446159,3.2078,1982.5,1982.4,2.02559315]
["bitfinex-derivatives","ETHF0:USTF0",1742533446455,4.2169,1982.5,1982.4,2.02559315]
["bitfinex-derivatives","ETHF0:USTF0",1742533446653,5.6383,1982.5,1982.4,3.34289315]
["bitfinex-derivatives","ETHF0:USTF0",1742533447248,4.6292,1982.5,1982.4,3.34289315]
["bitfinex-derivatives","ETHF0:USTF0",1742533448156,5.6383,1982.5,1982.4,3.34289315]
["bitfinex-derivatives","ETHF0:USTF0",1742533448754,4.6292,1982.5,1982.4,3.34289315]
["bitfinex-derivatives","ETHF0:USTF0",1742533449054,1.4214,1982.5,1982.4,3.34289315]
["bitfinex-derivatives","ETHF0:USTF0",1742533449260,3.951,1982.7,1982.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742533449564,3.268,1982.7,1982.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742533449759,3.268,1982.7,1982.6,2.02548315]
["bitfinex-derivatives","ETHF0:USTF0",1742533449962,3.268,1982.7,1982.6,2.69728315]
["bitfinex-derivatives","ETHF0:USTF0",1742533450261,3.268,1982.7,1982.6,3.38728315]
["bitfinex-derivatives","ETHF0:USTF0",1742533450760,4.6346,1982.7,1982.6,4.79028315]
["bitfinex-derivatives","ETHF0:USTF0",1742533453460,5.6436,1982.7,1982.6,4.79028315]
["bitfinex-derivatives","ETHF0:USTF0",1742533454057,5.6436,1982.7,1982.6,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533456956,1.0091,1982.5,1982.4,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742533457351,1.0091,1982.5,1982.4,3.31865315]
["bitfinex-derivatives","ETHF0:USTF0",1742533457562,2.2931,1982.5,1982.4,3.31865315]
["bitfinex-derivatives","ETHF0:USTF0",1742533458462,3.0006,1982.5,1982.4,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533459068,6.2626,1982.5,1982.4,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533459459,9.4704,1982.5,1982.4,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533462174,1.00931,1982.1,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533462370,4.27231,1982.1,1982.0,1.66083315]
["bitfinex-derivatives","ETHF0:USTF0",1742533462666,4.27231,1982.1,1982.0,2.67019315]
["bitfinex-derivatives","ETHF0:USTF0",1742533463471,5.62401,1982.1,1982.0,3.99959315]
["bitfinex-derivatives","ETHF0:USTF0",1742533464868,5.62401,1982.1,1982.0,2.99023315]
["bitfinex-derivatives","ETHF0:USTF0",1742533465170,5.62401,1982.1,1982.0,3.99959315]
["bitfinex-derivatives","ETHF0:USTF0",1742533467575,5.62401,1982.1,1982.0,2.99023315]
["bitfinex-derivatives","ETHF0:USTF0",1742533467971,5.62401,1982.1,1982.0,3.99959315]
["bitfinex-derivatives","ETHF0:USTF0",1742533468375,5.62401,1982.1,1982.0,2.99023315]
["bitfinex-derivatives","ETHF0:USTF0",1742533468984,5.62401,1982.1,1982.0,3.99959315]
["bitfinex-derivatives","ETHF0:USTF0",1742533469476,5.62401,1982.1,1982.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533469877,1.00941,1981.9,1981.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742533470082,4.26641,1981.9,1981.8,2.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742533470382,4.26641,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533470577,5.59141,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533471271,4.582,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533471877,3.257,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533473874,4.5541,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533474581,5.56351,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533474781,4.5541,1981.9,1981.8,4.01246315]
["bitfinex-derivatives","ETHF0:USTF0",1742533475479,4.5541,1981.9,1981.8,3.32466315]
["bitfinex-derivatives","ETHF0:USTF0",1742533475784,5.56351,1981.9,1981.8,2.31523315]
["bitfinex-derivatives","ETHF0:USTF0",1742533477281,5.56351,1981.9,1981.8,3.32469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533477480,4.5541,1981.9,1981.8,3.32469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533481484,5.56351,1981.9,1981.8,3.32469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533481683,4.5541,1981.9,1981.8,3.32469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533482390,5.56351,1981.9,1981.8,3.32469315]
["bitfinex-derivatives","ETHF0:USTF0",1742533482884,5.56351,1981.9,1981.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533483086,5.56351,1981.9,1981.8,2.42773315]
["bitfinex-derivatives","ETHF0:USTF0",1742533483586,1.00946,1981.8,1981.7,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742533483786,3.67646,1981.8,1981.7,3.39062315]
["bitfinex-derivatives","ETHF0:USTF0",1742533489988,2.667,1981.8,1981.7,3.39062315]
["bitfinex-derivatives","ETHF0:USTF0",1742533491192,3.67646,1981.8,1981.7,3.39062315]
["bitfinex-derivatives","ETHF0:USTF0",1742533493290,3.00596,1981.8,1981.7,3.39062315]
["bitfinex-derivatives","ETHF0:USTF0",1742533495287,3.00596,1981.8,1981.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533496097,5.2043,1981.8,1981.1,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1742533496298,3.2078,1981.6,1981.5,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742533496793,1.00961,1981.5,1981.4,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742533496990,5.67921,1981.5,1981.4,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742533497189,5.67921,1981.5,1981.2,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742533497190,1.00972,1981.3,1981.2,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742533497387,3.256,1981.3,1981.2,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742533497582,3.256,1981.3,1981.2,2.02620315]
["bitfinex-derivatives","ETHF0:USTF0",1742533497894,2.42526,1981.4,1981.3,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742533498088,1.4156,1981.4,1981.3,2.02615315]
["bitfinex-derivatives","ETHF0:USTF0",1742533498287,2.42526,1981.4,1981.3,2.02615315]
["bitfinex-derivatives","ETHF0:USTF0",1742533499897,2.42526,1981.4,1981.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533500590,2.42526,1981.4,1981.3,2.02615315]
["bitfinex-derivatives","ETHF0:USTF0",1742533500790,2.42526,1981.4,1981.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533500991,2.42526,1981.4,1981.3,2.02615315]
["bitfinex-derivatives","ETHF0:USTF0",1742533501192,1.4156,1981.4,1981.3,2.02615315]
["bitfinex-derivatives","ETHF0:USTF0",1742533502500,3.257,1981.5,1981.4,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742533502700,4.21736,1981.6,1981.5,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742533502896,3.2078,1981.6,1981.5,2.02604315]
["bitfinex-derivatives","ETHF0:USTF0",1742533503396,4.21736,1981.6,1981.5,2.02604315]
["bitfinex-derivatives","ETHF0:USTF0",1742533503902,5.63676,1981.6,1981.5,2.02604315]
["bitfinex-derivatives","ETHF0:USTF0",1742533506608,3.256,1981.7,1981.6,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742533506797,1.00954,1981.7,1981.6,2.02599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533506998,2.38254,1981.7,1981.6,2.02599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533507297,2.38251,1981.7,1981.6,2.02599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533507697,1.373,1981.7,1981.6,2.02599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533507898,3.253,1981.9,1981.8,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742533508294,3.253,1981.9,1981.8,2.02589315]
["bitfinex-derivatives","ETHF0:USTF0",1742533508501,1.00941,1982.0,1981.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1742533508689,4.26241,1982.0,1981.9,2.02583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533509297,4.26241,1982.0,1981.9,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533509695,4.26241,1982.0,1981.9,2.02584315]
["bitfinex-derivatives","ETHF0:USTF0",1742533510106,5.65591,1982.0,1981.9,2.02584315]
["bitfinex-derivatives","ETHF0:USTF0",1742533510296,5.65591,1982.0,1981.9,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533510497,4.6465,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533510700,1.00946,1981.8,1981.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533511008,1.00951,1981.7,1981.6,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1742533511202,1.00951,1981.7,1981.6,3.32078315]
["bitfinex-derivatives","ETHF0:USTF0",1742533511702,2.37511,1981.7,1981.6,3.32078315]
["bitfinex-derivatives","ETHF0:USTF0",1742533511899,2.37511,1981.7,1981.6,2.31123315]
["bitfinex-derivatives","ETHF0:USTF0",1742533512103,2.37511,1981.7,1981.6,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533512500,1.00956,1981.6,1981.5,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742533512695,2.37516,1981.6,1981.5,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742533512901,2.37516,1981.6,1981.5,2.02599315]
["bitfinex-derivatives","ETHF0:USTF0",1742533513098,2.37516,1981.6,1981.5,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533513502,2.37516,1981.6,1981.5,3.32084315]
["bitfinex-derivatives","ETHF0:USTF0",1742533514008,5.63016,1981.6,1981.5,2.31123315]
["bitfinex-derivatives","ETHF0:USTF0",1742533514207,5.63016,1981.6,1981.5,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533514410,4.6206,1981.6,1981.3,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1742533514706,1.00966,1981.4,1981.3,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1742533514906,3.254,1981.4,1981.1,4.87599]
["bitfinex-derivatives","ETHF0:USTF0",1742533515104,1.00977,1981.2,1981.1,6.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742533515409,1.00977,1981.2,1981.1,7.28222315]
["bitfinex-derivatives","ETHF0:USTF0",1742533515709,2.30387,1981.2,1981.1,4.07442315]
["bitfinex-derivatives","ETHF0:USTF0",1742533515906,5.55887,1981.2,1981.1,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533516100,6.25157,1981.2,1981.1,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533516405,1.00985,1981.1,1980.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742533516607,1.00985,1981.1,1981.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533516608,2.30395,1981.1,1981.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533516807,5.55995,1981.1,1981.0,2.02627315]
["bitfinex-derivatives","ETHF0:USTF0",1742533517608,4.5501,1981.1,1981.0,2.02627315]
["bitfinex-derivatives","ETHF0:USTF0",1742533517809,4.5501,1981.1,1981.0,2.71997315]
["bitfinex-derivatives","ETHF0:USTF0",1742533520508,5.55992,1981.1,1981.0,2.71997315]
["bitfinex-derivatives","ETHF0:USTF0",1742533520710,6.22052,1981.1,1981.0,2.02627315]
["bitfinex-derivatives","ETHF0:USTF0",1742533521009,6.22052,1981.1,1981.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533522508,1.00992,1980.9,1980.8,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742533522703,4.27092,1980.9,1980.8,3.33829315]
["bitfinex-derivatives","ETHF0:USTF0",1742533523206,3.261,1980.9,1980.8,3.33829315]
["bitfinex-derivatives","ETHF0:USTF0",1742533523613,4.5755,1980.9,1980.8,3.33829315]
["bitfinex-derivatives","ETHF0:USTF0",1742533524015,4.5755,1980.9,1980.8,3.99029315]
["bitfinex-derivatives","ETHF0:USTF0",1742533527411,0.00756315,1981.2,1981.1,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742533527715,3.26756315,1981.2,1981.1,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742533527918,3.26756315,1981.2,1981.1,2.02625315]
["bitfinex-derivatives","ETHF0:USTF0",1742533528111,0.00756315,1981.2,1981.1,2.02625315]
["bitfinex-derivatives","ETHF0:USTF0",1742533528312,0.00756315,1981.2,1981.1,2.70335315]
["bitfinex-derivatives","ETHF0:USTF0",1742533528814,0.00756315,1981.2,1981.1,4.10795315]
["bitfinex-derivatives","ETHF0:USTF0",1742533532614,1.40836315,1981.2,1981.1,4.10795315]
["bitfinex-derivatives","ETHF0:USTF0",1742533534321,2.41813315,1981.2,1981.1,4.10795315]
["bitfinex-derivatives","ETHF0:USTF0",1742533536214,2.41813315,1981.2,1981.1,3.43085315]
["bitfinex-derivatives","ETHF0:USTF0",1742533537025,5.68913315,1981.2,1981.1,2.02625315]
["bitfinex-derivatives","ETHF0:USTF0",1742533537323,5.68913315,1981.2,1981.1,3.34185315]
["bitfinex-derivatives","ETHF0:USTF0",1742533538219,5.68913315,1981.2,1981.1,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533539220,1.00992,1980.9,1980.8,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1742533539434,4.28792,1980.9,1980.8,2.38214]
["bitfinex-derivatives","ETHF0:USTF0",1742533539638,4.28792,1980.9,1980.8,3.39857315]
["bitfinex-derivatives","ETHF0:USTF0",1742533540029,5.63792,1980.9,1980.8,2.02637315]
["bitfinex-derivatives","ETHF0:USTF0",1742533540439,5.63792,1980.9,1980.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533540641,5.63792,1980.9,1980.8,2.02640315]
["bitfinex-derivatives","ETHF0:USTF0",1742533540834,5.63792,1980.9,1980.8,3.39860315]
["bitfinex-derivatives","ETHF0:USTF0",1742533542335,5.63792,1980.9,1980.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533544842,5.63792,1980.9,1980.8,2.02640315]
["bitfinex-derivatives","ETHF0:USTF0",1742533547339,5.63792,1980.9,1980.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533547740,8.84572,1980.9,1980.8,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533549847,7.8358,1980.9,1980.6,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1742533550047,1.3578,1980.8,1980.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533550249,2.36777,1980.8,1980.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533550447,2.36777,1980.8,1980.7,2.38423315]
["bitfinex-derivatives","ETHF0:USTF0",1742533553246,2.36777,1980.8,1980.7,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533553549,1.01007,1980.6,1980.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742533553750,4.28107,1980.6,1980.5,2.41053315]
["bitfinex-derivatives","ETHF0:USTF0",1742533553949,4.28107,1980.6,1980.5,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533554143,5.56197,1980.6,1980.5,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533554340,5.56197,1980.6,1980.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742533554341,1.01023,1980.3,1980.2,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742533554560,4.28323,1980.3,1980.2,3.33757315]
["bitfinex-derivatives","ETHF0:USTF0",1742533555149,5.56413,1980.3,1980.2,3.33757315]
["bitfinex-derivatives","ETHF0:USTF0",1742533555356,5.56413,1980.3,1980.2,3.33761315]
["bitfinex-derivatives","ETHF0:USTF0",1742533559249,1.01014,1980.5,1980.4,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742533559455,1.01017,1980.4,1980.3,3.43372315]
["bitfinex-derivatives","ETHF0:USTF0",1742533559759,1.01017,1980.4,1980.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742533559957,2.34147,1980.4,1980.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533560559,3.64777,1980.4,1980.3,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533561056,1.01023,1980.3,1980.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742533561260,1.01028,1980.2,1980.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742533561457,1.01028,1980.2,1980.1,2.36783315]
["bitfinex-derivatives","ETHF0:USTF0",1742533561663,2.31658,1980.2,1980.1,2.36783315]
["bitfinex-derivatives","ETHF0:USTF0",1742533561864,2.31658,1980.2,1980.1,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533563167,1.01033,1980.1,1980.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533563356,6.97393,1980.1,1980.0,14.22423315]
["bitfinex-derivatives","ETHF0:USTF0",1742533563862,6.97393,1980.1,1980.0,11.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533564257,6.97393,1980.1,1980.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742533564660,9.47393,1980.1,1980.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742533565061,6.97393,1980.1,1980.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742533565268,9.47393,1980.1,1980.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742533565471,9.47393,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533565963,9.56164296,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533566153,9.47393,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533566765,6.97393,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533567063,6.28933,1980.1,1980.0,9.94923315]
["bitfinex-derivatives","ETHF0:USTF0",1742533567362,4.6399,1980.1,1980.0,10.95961315]
["bitfinex-derivatives","ETHF0:USTF0",1742533567669,5.65023,1980.1,1980.0,9.94923315]
["bitfinex-derivatives","ETHF0:USTF0",1742533568160,5.65023,1980.1,1980.0,10.63573315]
["bitfinex-derivatives","ETHF0:USTF0",1742533569270,5.65023,1980.1,1980.0,11.64611315]
["bitfinex-derivatives","ETHF0:USTF0",1742533569859,3.279,1980.1,1980.0,11.64611315]
["bitfinex-derivatives","ETHF0:USTF0",1742533570365,4.21812,1980.2,1980.1,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742533570565,7.49512,1980.2,1980.1,3.33156315]
["bitfinex-derivatives","ETHF0:USTF0",1742533570757,7.49508,1980.2,1980.1,3.33156315]
["bitfinex-derivatives","ETHF0:USTF0",1742533571556,4.21808,1980.2,1980.1,3.33156315]
["bitfinex-derivatives","ETHF0:USTF0",1742533571863,7.49508,1980.2,1980.1,3.33156315]
["bitfinex-derivatives","ETHF0:USTF0",1742533572872,4.28728,1980.2,1980.1,3.33156315]
["bitfinex-derivatives","ETHF0:USTF0",1742533573473,4.28728,1980.2,1980.1,2.32123315]
["bitfinex-derivatives","ETHF0:USTF0",1742533573971,1.01033,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533574166,2.40093,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533575168,4.90093,1980.1,1980.0,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742533575759,4.90093,1980.1,1980.0,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742533575760,4.98861183,1980.1,1980.0,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742533576470,4.98859942,1980.1,1980.0,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742533576671,4.98859894,1980.1,1980.0,7.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742533579075,1.01058,1979.6,1979.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742533579373,4.29058,1979.6,1979.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742533579773,5.60168,1979.6,1979.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742533580575,1.01069,1979.4,1979.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742533580770,7.49849,1979.4,1979.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742533580977,7.49849,1979.4,1979.3,1.66213315]
["bitfinex-derivatives","ETHF0:USTF0",1742533581176,7.49849,1979.4,1979.3,2.96553315]
["bitfinex-derivatives","ETHF0:USTF0",1742533582066,7.49849,1979.4,1979.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742533582377,7.49849,1979.4,1979.3,3.07073315]
["bitfinex-derivatives","ETHF0:USTF0",1742533583081,7.49849,1979.4,1979.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742533583779,11.54134,1979.4,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533583976,1.01084,1979.1,1979.0,1.01643315]
["bitfinex-derivatives","ETHF0:USTF0",1742533584175,1.01089,1979.0,1978.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742533584366,1.01089,1979.0,1978.9,2.42503315]
["bitfinex-derivatives","ETHF0:USTF0",1742533584367,2.41019,1979.0,1978.9,2.42503315]
["bitfinex-derivatives","ETHF0:USTF0",1742533584767,5.73452,1979.4,1979.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742533584976,1.3993,1979.2,1979.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742533585181,3.292,1979.3,1979.2,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742533585372,4.6913,1979.3,1979.2,3.44462315]
["bitfinex-derivatives","ETHF0:USTF0",1742533585675,2.41005,1979.3,1979.2,3.76453315]
["bitfinex-derivatives","ETHF0:USTF0",1742533585878,5.70305,1979.3,1979.2,3.76453315]
["bitfinex-derivatives","ETHF0:USTF0",1742533586885,5.70105,1979.3,1979.2,3.76453315]
["bitfinex-derivatives","ETHF0:USTF0",1742533587177,7.1903,1979.3,1978.6,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742533587376,3.2078,1979.0,1978.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742533587679,4.21869,1979.0,1978.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742533587979,7.52069,1979.0,1978.9,2.43583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533588776,4.21869,1979.0,1978.9,2.43583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533588980,4.31089,1979.0,1978.9,2.43583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533591183,3.3,1979.0,1978.9,3.44677315]
["bitfinex-derivatives","ETHF0:USTF0",1742533591384,4.31089,1979.0,1978.9,3.44677315]
["bitfinex-derivatives","ETHF0:USTF0",1742533593685,4.31089,1979.0,1978.9,2.43583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533593984,7.51869,1979.0,1978.9,2.43583315]
["bitfinex-derivatives","ETHF0:USTF0",1742533598085,7.51869,1979.0,1977.9,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742533598086,59.9748,1979.0,1977.9,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742533598284,3.2078,1978.6,1978.1,5.19726]
["bitfinex-derivatives","ETHF0:USTF0",1742533598484,1.01125,1978.3,1978.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742533598781,4.33025,1978.3,1978.2,2.36013315]
["bitfinex-derivatives","ETHF0:USTF0",1742533598983,3.2078,1978.8,1978.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1742533599181,50.967,1979.0,1978.9,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742533599386,1.01097,1978.9,1978.8,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742533599589,1.01097,1978.9,1978.8,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1742533600389,1.01097,1978.9,1978.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742533600784,1.01097,1978.9,1978.8,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742533600987,51.98551246,1979.0,1978.9,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742533601188,55.30651246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533601386,0.00758246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533601688,3.32858246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533602290,4.33947246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533606402,3.32858246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533606804,4.33947246,1979.0,1978.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742533611704,4.33947246,1979.0,1978.9,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742533611909,4.33947246,1979.0,1978.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742533612608,4.33947246,1979.0,1978.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742533612609,1.01094,1978.9,1978.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742533612808,2.33424,1978.9,1978.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742533613605,1.01099,1978.8,1978.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742533613913,1.01104,1978.7,1978.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742533614307,2.33434,1978.7,1978.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742533614709,1.01109,1978.6,1978.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742533614905,5.60879,1978.6,1978.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742533616917,1.0112,1978.4,1978.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742533617108,4.3242,1978.4,1978.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742533617313,4.3242,1978.4,1978.3,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742533619711,3.313,1978.4,1978.3,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742533620419,4.3242,1978.4,1978.3,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742533620618,3.313,1978.4,1978.3,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742533622515,1.01114,1978.6,1978.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742533622719,4.31814,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742533623113,1.01114,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742533623406,4.31714,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742533624715,1.01114,1978.5,1978.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742533624915,2.30354,1978.5,1978.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742533625923,1.0113,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533626122,4.3173,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533626322,4.3173,1978.2,1978.1,1.99918246]
["bitfinex-derivatives","ETHF0:USTF0",1742533626719,4.3173,1978.2,1978.1,0.68898246]
["bitfinex-derivatives","ETHF0:USTF0",1742533626921,4.3173,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533628127,6.2848,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533630030,5.6171,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533630231,4.6058,1978.2,1978.1,1.35408246]
["bitfinex-derivatives","ETHF0:USTF0",1742533630422,5.6171,1978.2,1978.1,2.05118246]
["bitfinex-derivatives","ETHF0:USTF0",1742533630727,5.6171,1978.2,1978.1,3.06253246]
["bitfinex-derivatives","ETHF0:USTF0",1742533630925,5.6171,1978.2,1978.1,2.05118246]
["bitfinex-derivatives","ETHF0:USTF0",1742533632927,4.6058,1978.2,1978.1,2.05118246]
["bitfinex-derivatives","ETHF0:USTF0",1742533633133,3.306,1978.2,1978.1,3.06253246]
["bitfinex-derivatives","ETHF0:USTF0",1742533633336,3.305,1978.2,1978.1,3.06250246]
["bitfinex-derivatives","ETHF0:USTF0",1742533633630,5.7372,1978.2,1978.1,3.06250246]
["bitfinex-derivatives","ETHF0:USTF0",1742533634335,5.7362,1978.2,1978.1,3.06250246]
["bitfinex-derivatives","ETHF0:USTF0",1742533634831,5.7362,1978.2,1978.1,2.05118246]
["bitfinex-derivatives","ETHF0:USTF0",1742533635834,5.7362,1978.2,1978.1,3.06253246]
["bitfinex-derivatives","ETHF0:USTF0",1742533636036,5.7362,1978.2,1978.1,2.05118246]
["bitfinex-derivatives","ETHF0:USTF0",1742533636944,5.7362,1978.2,1978.1,0.70468246]
["bitfinex-derivatives","ETHF0:USTF0",1742533637321,5.7362,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533639134,1.0115,1977.8,1977.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742533639334,4.3165,1977.8,1977.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742533639630,6.5128,1977.8,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533639832,1.392,1977.7,1977.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742533640037,4.7,1977.7,1977.6,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1742533640232,3.308,1977.7,1977.6,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1742533640435,3.308,1977.7,1977.6,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1742533640933,5.71155,1977.7,1977.6,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1742533641239,5.71155,1977.7,1977.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742533642035,5.71155,1977.7,1977.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742533642333,1.01162,1977.6,1977.5,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742533642639,1.01913246,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533642836,1.01913246,1977.8,1977.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742533642837,2.38468,1977.7,1977.6,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742533643046,4.33511246,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533643635,1.01157,1977.7,1977.6,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742533643932,2.38467,1977.7,1977.6,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742533645638,1.3731,1977.7,1977.6,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742533646343,1.01166,1977.5,1977.4,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742533647140,2.40406,1977.5,1977.4,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742533647340,3.319,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533647639,3.319,1977.6,1977.5,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742533648439,4.33061,1977.6,1977.5,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742533648641,5.73231,1977.6,1977.5,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742533649046,4.7207,1977.6,1977.5,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742533649447,4.33711246,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533649646,1.01158,1977.7,1977.6,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742533649847,2.41328,1977.7,1977.6,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742533650242,1.01161,1977.6,1977.5,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742533650542,2.41331,1977.6,1977.5,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742533650742,1.01166,1977.5,1977.4,2.36777]
["bitfinex-derivatives","ETHF0:USTF0",1742533651045,2.41336,1977.5,1977.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742533651244,2.41336,1977.5,1977.4,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1742533652053,2.41336,1977.5,1977.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742533652540,2.41336,1977.5,1977.4,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742533653952,1.01181,1977.2,1977.1,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1742533654142,1.01181,1977.2,1977.1,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742533654348,5.6764,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533654744,1.01181,1977.2,1977.1,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742533655041,2.35541,1977.2,1977.1,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742533655242,2.35541,1977.2,1977.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742533656449,2.35541,1977.2,1977.1,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742533656843,1.3436,1977.2,1977.1,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742533657048,2.35541,1977.2,1977.1,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742533657753,1.01191,1977.0,1976.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742533657948,1.01191,1977.0,1976.9,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742533657949,4.32891,1977.0,1976.9,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742533658647,4.32891,1977.0,1976.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742533659752,4.32891,1977.0,1976.9,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742533660347,1.01191,1977.0,1976.9,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742533660547,2.32019,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742533660751,1.3083,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742533661056,5.64216,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742533661353,2.32016,1977.1,1977.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742533661553,4.6303,1977.1,1977.0,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742533661755,5.64216,1977.1,1977.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742533662661,4.6303,1977.1,1977.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742533664151,5.64216,1977.1,1977.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742533664357,4.6303,1977.1,1977.0,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742533669070,4.6303,1977.1,1977.0,3.08731]
["bitfinex-derivatives","ETHF0:USTF0",1742533669574,1.01179,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533669768,5.66309,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533669968,5.66306,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533670164,4.6513,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533671077,5.66306,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533671773,2.35106,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533674381,2.35108,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533675682,1.01185,1977.2,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533675974,2.43225,1977.2,1977.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742533676279,1.01191,1977.0,1976.8,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1742533676573,1.01191,1977.0,1976.8,6.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742533676878,2.43236,1976.9,1976.8,6.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742533677071,1.4204,1976.9,1976.8,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1742533677267,2.43236,1976.9,1976.8,4.91488]
["bitfinex-derivatives","ETHF0:USTF0",1742533677475,5.74536,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533677781,5.74536,1976.9,1976.4,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1742533677782,7.9412,1976.9,1976.4,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1742533677970,1.4204,1976.8,1976.2,6.43366]
["bitfinex-derivatives","ETHF0:USTF0",1742533678280,1.01213,1976.6,1976.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742533678781,1.3731,1976.6,1976.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742533679274,1.3731,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742533680174,2.38522,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742533680670,1.3731,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742533680873,2.38522,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742533681277,1.01218,1976.5,1976.4,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742533681579,2.38528,1976.5,1976.4,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742533681882,1.01223,1976.4,1976.3,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742533682083,1.3487,1976.4,1976.3,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742533682271,7.56491,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742533682874,1.01213,1976.6,1976.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742533683285,7.56489,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742533683680,4.35709,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742533684381,1.01212,1976.6,1976.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742533684577,0.00758246,1976.8,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533684778,0.00758246,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742533684974,1.42008246,1976.8,1976.7,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1742533686386,0.00758246,1976.8,1976.7,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1742533688291,0.00758246,1976.8,1976.7,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1742533689073,3.2078,1977.2,1976.8,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1742533689275,1.3479,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742533690687,1.3479,1977.2,1977.1,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1742533692388,2.35971,1977.2,1977.1,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1742533692585,2.35971,1977.2,1977.1,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742533692788,0.00758246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533692992,1.32538246,1977.3,1977.2,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1742533693589,2.33714246,1977.3,1977.2,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1742533693791,2.33714246,1977.3,1977.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742533693976,1.01181,1977.2,1977.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742533694178,1.01186,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533694383,5.04596,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533694689,5.05516,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533695785,7.55516,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533696477,10.76296,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533698189,7.56566,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533698388,6.5538,1977.1,1977.0,1.01949246]
["bitfinex-derivatives","ETHF0:USTF0",1742533698792,7.9505,1977.1,1977.0,1.01949246]
["bitfinex-derivatives","ETHF0:USTF0",1742533699191,8.96236,1977.1,1977.0,2.37499246]
["bitfinex-derivatives","ETHF0:USTF0",1742533699392,8.96236,1977.1,1977.0,1.36308246]
["bitfinex-derivatives","ETHF0:USTF0",1742533699692,1.3967,1977.1,1977.0,2.37499246]
["bitfinex-derivatives","ETHF0:USTF0",1742533699884,3.35158246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533700084,4.71208246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533700285,5.72384246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533700488,5.72384246,1977.3,1977.2,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742533700489,4.71208246,1977.3,1977.2,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1742533700691,1.01186,1977.1,1977.0,1.01946246]
["bitfinex-derivatives","ETHF0:USTF0",1742533700891,1.01186,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533701289,1.01186,1977.1,1977.0,1.01949246]
["bitfinex-derivatives","ETHF0:USTF0",1742533701595,0.00758246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533701891,1.36808246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533702895,1.01186,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533703105,1.01184,1977.2,1977.1,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742533703396,1.01184,1977.2,1977.1,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1742533703697,4.72408246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533703899,3.36358246,1977.3,1977.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742533704797,4.72968246,1977.3,1977.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742533705598,1.37368246,1977.3,1977.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742533706602,0.00758246,1977.3,1977.2,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1742533709402,1.31178246,1977.3,1977.2,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1742533709602,1.31178246,1977.3,1977.2,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742533713805,0.00758246,1977.3,1977.2,5.52121]
["bitfinex-derivatives","ETHF0:USTF0",1742533714006,51.023,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533714207,54.362,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533714405,55.3735,1977.8,1977.7,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742533714802,0.7061,1977.9,1977.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742533715106,1.0115,1977.8,1977.7,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1742533715307,1.2855,1977.8,1977.7,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1742533716406,1.2855,1977.8,1977.7,3.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742533717804,0.00758246,1977.9,1977.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742533717995,1.29308246,1977.9,1977.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742533719303,0.00758246,1977.9,1977.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742533719503,1.3968,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742533720205,1.3968,1978.2,1978.1,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742533721003,1.31535246,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742533721204,2.71215246,1978.3,1978.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742533722608,3.72340246,1978.3,1978.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742533722814,3.72340246,1978.3,1978.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742533723214,2.71215246,1978.3,1978.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742533724315,6.04315246,1978.3,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533724530,2.34603,1978.2,1978.1,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1742533724813,2.34603,1978.2,1978.1,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742533725318,1.3347,1978.2,1978.1,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742533725514,1.3347,1978.2,1978.1,3.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742533725710,2.346,1978.2,1978.1,3.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742533726818,2.346,1978.2,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533726819,1.01135,1978.1,1978.0,1.01896246]
["bitfinex-derivatives","ETHF0:USTF0",1742533727117,2.34605,1978.1,1978.0,1.01896246]
["bitfinex-derivatives","ETHF0:USTF0",1742533727313,2.34605,1978.1,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533727516,5.68005,1978.1,1978.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533727712,5.68005,1978.1,1977.5,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1742533727713,12.90499,1978.1,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533727911,1.01155,1977.7,1977.6,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742533728116,1.01155,1977.7,1977.3,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742533728117,1.01172,1977.4,1977.3,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742533728413,1.0118,1977.3,1977.2,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742533728613,1.01175,1977.4,1977.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742533728821,2.42655,1977.4,1977.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742533729623,1.4148,1977.4,1977.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742533729918,2.42651,1977.4,1977.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742533730313,1.01176,1977.3,1977.2,1.01935246]
["bitfinex-derivatives","ETHF0:USTF0",1742533730516,2.41556,1977.3,1977.2,1.01935246]
["bitfinex-derivatives","ETHF0:USTF0",1742533732323,1.4038,1977.3,1977.2,1.01935246]
["bitfinex-derivatives","ETHF0:USTF0",1742533732821,1.4038,1977.3,1977.2,2.36995246]
["bitfinex-derivatives","ETHF0:USTF0",1742533733617,3.343,1977.5,1977.4,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742533734017,4.35466,1977.5,1977.4,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742533734221,3.343,1977.5,1977.4,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742533734817,4.6685,1977.5,1977.4,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742533735324,1.01171,1977.4,1977.3,2.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742533735622,2.33724,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533736624,1.01176,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533736825,5.75916,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533737923,8.96696,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533738325,5.75916,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533739323,4.7474,1977.3,1977.2,1.01939246]
["bitfinex-derivatives","ETHF0:USTF0",1742533739519,5.75916,1977.3,1977.2,1.01939246]
["bitfinex-derivatives","ETHF0:USTF0",1742533740523,5.75916,1977.3,1977.2,1.67139246]
["bitfinex-derivatives","ETHF0:USTF0",1742533740828,4.7474,1977.3,1977.2,2.35349246]
["bitfinex-derivatives","ETHF0:USTF0",1742533741124,5.75916,1977.3,1977.2,2.35349246]
["bitfinex-derivatives","ETHF0:USTF0",1742533741324,5.75916,1977.3,1977.2,1.34168246]
["bitfinex-derivatives","ETHF0:USTF0",1742533741627,5.75916,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533741834,8.96696,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533743425,11.46696,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533745030,8.96696,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533749531,11.46696,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533750631,1.01207,1976.7,1976.6,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742533750826,1.01207,1976.7,1976.6,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1742533751225,2.42177,1976.7,1976.6,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1742533752733,2.42177,1976.7,1976.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742533754528,1.01212,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533754732,5.65272,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533755736,3.334,1976.6,1976.5,1.01975246]
["bitfinex-derivatives","ETHF0:USTF0",1742533755937,4.34612,1976.6,1976.5,1.01975246]
["bitfinex-derivatives","ETHF0:USTF0",1742533756138,4.34612,1976.6,1976.5,1.68995246]
["bitfinex-derivatives","ETHF0:USTF0",1742533756531,1.0121,1976.7,1976.5,1.68995246]
["bitfinex-derivatives","ETHF0:USTF0",1742533756839,0.00758246,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742533757335,0.00758246,1976.8,1976.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742533757538,1.01959246,1976.8,1976.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742533757733,2.43839246,1976.8,1976.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742533757936,2.43839246,1976.8,1976.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742533758236,2.43839246,1976.8,1976.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742533758834,1.01207,1976.7,1976.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742533759034,5.71347,1976.7,1976.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742533759235,1.01212,1976.6,1976.5,0.67778246]
["bitfinex-derivatives","ETHF0:USTF0",1742533759440,2.37552,1976.6,1976.5,0.67778246]
["bitfinex-derivatives","ETHF0:USTF0",1742533759831,2.37552,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533763536,2.37552,1976.6,1976.5,1.38988246]
["bitfinex-derivatives","ETHF0:USTF0",1742533763734,2.37552,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533765443,2.38512,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533766045,2.37552,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533766741,5.71352,1976.6,1976.5,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533766941,5.71352,1976.6,1976.5,0.65238246]
["bitfinex-derivatives","ETHF0:USTF0",1742533767439,5.71352,1976.6,1976.5,1.93838246]
["bitfinex-derivatives","ETHF0:USTF0",1742533768439,4.35012,1976.6,1976.5,1.93838246]
["bitfinex-derivatives","ETHF0:USTF0",1742533769340,5.65422,1976.6,1976.5,1.93838246]
["bitfinex-derivatives","ETHF0:USTF0",1742533771643,54.2368,1976.7,1976.5,1.93838246]
["bitfinex-derivatives","ETHF0:USTF0",1742533771843,53.45688,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533772040,56.78688,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533772442,56.78788,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533773243,1.01208,1976.7,1976.6,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742533773439,4.34208,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533773649,5.66298,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533774350,5.66198,1976.7,1976.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742533776743,3.329,1976.7,1976.6,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742533776943,3.33258246,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742533777252,3.33258246,1976.8,1976.7,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742533777643,0.00758246,1976.8,1976.7,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742533778149,3.2078,1977.3,1976.9,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1742533778345,6.5328,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533778545,3.325,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533778949,3.325,1977.3,1977.2,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742533779154,2.41942246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533779352,1.01176,1977.3,1977.2,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742533781355,1.01176,1977.3,1977.2,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742533783650,2.41943246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533785859,2.41943246,1977.4,1977.2,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742533785860,1.01176,1977.3,1977.2,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742533786158,2.34686,1977.3,1977.2,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742533786854,1.3351,1977.3,1977.2,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742533788063,1.01932246,1977.4,1977.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742533788254,0.00758246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533789153,1.01929246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533790455,0.00758246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533790654,1.01929246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533790858,0.00758246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533791161,1.01929246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533791362,1.01929246,1977.4,1977.3,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742533792462,0.00758246,1977.4,1977.3,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1742533795862,1.4098,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533796067,5.6443,1977.8,1977.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742533796368,4.6328,1977.8,1977.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742533796662,1.3278,1977.8,1977.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742533799374,1.3278,1977.8,1977.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742533799571,4.6338,1977.8,1977.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533799869,1.01155,1977.7,1977.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533800063,2.41705,1977.7,1977.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533802669,1.01186,1977.1,1977.0,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1742533802973,1.01186,1977.1,1977.0,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742533803474,1.01186,1977.1,1977.0,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1742533804177,4.31986,1977.1,1977.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742533804376,1.01191,1977.0,1976.9,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742533804678,2.38961,1977.0,1976.9,4.22734246]
["bitfinex-derivatives","ETHF0:USTF0",1742533805876,1.3777,1977.0,1976.9,4.22734246]
["bitfinex-derivatives","ETHF0:USTF0",1742533807678,4.31986,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742533807877,4.31986,1977.1,1977.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1742533808780,3.308,1977.1,1977.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1742533809084,5.66186,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533809282,1.3451,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742533809479,1.01162,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533809686,1.01167,1977.5,1977.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742533809985,1.01167,1977.5,1977.4,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1742533810783,2.41897,1977.5,1977.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742533811584,1.01176,1977.3,1977.2,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742533812586,1.01175,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742533812891,1.4073,1977.5,1977.4,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742533813187,4.21933,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533813378,1.01161,1977.6,1977.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742533813578,1.01171,1977.4,1977.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742533813773,1.01171,1977.4,1977.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742533814079,1.01176,1977.3,1977.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742533814275,2.37956,1977.3,1977.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742533814478,2.37956,1977.3,1977.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742533815178,2.37956,1977.3,1977.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742533815484,1.3678,1977.3,1977.2,6.91501]
["bitfinex-derivatives","ETHF0:USTF0",1742533816077,2.37956,1977.3,1977.2,6.91501]
["bitfinex-derivatives","ETHF0:USTF0",1742533816275,1.3678,1977.3,1977.2,6.91501]
["bitfinex-derivatives","ETHF0:USTF0",1742533816882,2.37956,1977.3,1977.2,6.91501]
["bitfinex-derivatives","ETHF0:USTF0",1742533817082,2.37956,1977.3,1977.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742533817586,1.3678,1977.3,1977.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742533817791,1.01187,1977.1,1977.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742533817996,1.01187,1977.1,1977.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742533818295,1.01187,1977.1,1977.0,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742533818487,2.39714,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742533818683,1.3853,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742533819186,7.2419,1977.7,1977.1,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742533819385,1.4201,1977.5,1977.4,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533819986,1.4201,1977.5,1977.4,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742533821194,2.43176,1977.5,1977.4,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742533821395,1.4201,1977.5,1977.4,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742533824194,1.01171,1977.4,1977.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742533824591,1.01171,1977.4,1977.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742533824896,2.32801,1977.4,1977.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742533825293,2.32801,1977.4,1977.3,3.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742533825488,5.65501,1977.4,1977.3,3.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742533825695,4.6433,1977.4,1977.3,3.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742533825891,4.6433,1977.4,1977.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742533826098,1.3163,1977.4,1977.3,3.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742533827297,4.33962,1977.6,1977.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742533827499,4.6443,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533827699,3.328,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742533827895,1.01165,1977.6,1977.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742533828098,1.01166,1977.5,1977.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742533828299,1.01171,1977.4,1977.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742533828502,1.01171,1977.4,1977.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1742533830299,9.06275,1977.7,1977.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1742533830506,1.01166,1977.5,1977.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742533830695,1.01166,1977.5,1977.4,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742533832505,4.33166,1977.5,1977.4,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742533832705,4.33166,1977.5,1977.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742533832902,4.33166,1977.5,1977.4,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742533833101,3.32,1977.5,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533833303,1.0118,1977.3,1977.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742533833497,1.0118,1977.3,1977.2,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742533835197,1.0118,1977.3,1977.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742533835401,1.0118,1977.3,1977.1,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742533835402,1.01181,1977.2,1977.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742533835710,1.01181,1977.2,1977.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742533838513,1.01181,1977.2,1977.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742533840009,1.01181,1977.2,1977.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742533840211,1.01186,1977.1,1977.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742533840413,1.01186,1977.1,1977.0,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742533843114,1.01186,1977.1,1977.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742533844217,1.01186,1977.1,1977.0,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742533845119,1.01191,1977.0,1976.9,2.40320246]
["bitfinex-derivatives","ETHF0:USTF0",1742533845416,2.32941,1977.0,1976.9,2.79338246]
["bitfinex-derivatives","ETHF0:USTF0",1742533845913,2.32941,1977.0,1976.9,1.39128246]
["bitfinex-derivatives","ETHF0:USTF0",1742533846115,2.32941,1977.0,1976.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533846316,3.05331,1977.0,1976.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533846912,3.05331,1977.0,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533846913,55.5604,1977.0,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742533847114,1.01242,1976.1,1976.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742533847316,1.01242,1976.1,1976.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742533847919,2.43346,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742533848121,2.44104246,1976.2,1976.1,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742533848321,0.00758246,1976.2,1976.1,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742533848524,3.312,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742533848722,5.73788,1976.8,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742533848723,3.2078,1976.8,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742533849017,1.01216,1976.6,1976.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742533849215,1.01216,1976.6,1976.5,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1742533849517,2.42182,1976.6,1976.5,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1742533851023,1.01217,1976.5,1976.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742533851327,7.25515,1976.5,1976.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742533851526,1.01233,1976.3,1976.2,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742533851721,4.33233,1976.3,1976.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742533852024,1.01232,1976.2,1976.1,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742533852222,1.01237,1976.1,1976.0,3.76429]
["bitfinex-derivatives","ETHF0:USTF0",1742533852622,1.01237,1976.1,1976.0,3.76432]
["bitfinex-derivatives","ETHF0:USTF0",1742533853025,4.33137,1976.1,1976.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742533853224,1.01242,1976.0,1975.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533853425,2.30062,1976.0,1975.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533853923,2.30062,1976.0,1975.9,1.02006246]
["bitfinex-derivatives","ETHF0:USTF0",1742533853924,1.2882,1976.0,1975.9,1.02006246]
["bitfinex-derivatives","ETHF0:USTF0",1742533854120,5.63262,1976.0,1975.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533854524,11.34042,1976.0,1975.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533855932,11.34042,1976.0,1975.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742533855933,1.01273,1975.4,1975.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742533856131,4.35073,1975.4,1975.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742533857032,3.338,1975.4,1975.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742533857436,3.338,1975.4,1975.3,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1742533857632,4.6531,1975.4,1975.3,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1742533858138,0.00758246,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742533858325,0.00758246,1975.5,1975.4,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742533859728,1.32858246,1975.5,1975.4,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742533859928,0.00758246,1975.5,1975.4,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1742533860630,3.336,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742533860836,4.657,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533861137,4.22022,1976.1,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533861333,4.6931,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533862330,5.70552,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533863037,4.6931,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533863640,5.70552,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533863833,5.70552,1976.0,1975.9,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1742533865235,4.6931,1976.0,1975.9,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1742533865636,5.70552,1976.0,1975.9,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1742533866135,7.1931,1976.0,1975.2,5.74735246]
["bitfinex-derivatives","ETHF0:USTF0",1742533866341,1.01262,1975.7,1975.5,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742533866545,1.01262,1975.7,1975.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742533866730,4.35362,1975.7,1975.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742533867041,1.01266,1975.6,1975.5,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742533869243,5.87245,1975.7,1975.2,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742533869438,3.341,1975.7,1975.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742533869643,1.0127,1975.5,1975.4,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742533869839,3.341,1975.5,1975.4,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1742533870041,3.2078,1975.8,1975.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742533870042,3.343,1975.6,1975.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742533870342,3.343,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742533870843,4.35563,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742533871438,3.343,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742533872144,3.2078,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533872145,1.01256,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533872442,4.35256,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533872841,3.34,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533873042,4.35253,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533873241,4.35253,1975.8,1975.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742533873542,4.35253,1975.8,1975.7,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742533873744,4.35253,1975.8,1975.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742533873940,3.34,1975.8,1975.7,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742533874141,1.01245,1976.0,1975.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742533874346,3.338,1975.9,1975.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742533874746,3.338,1975.9,1975.8,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742533876145,4.35048,1975.9,1975.8,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742533876547,4.35048,1975.9,1975.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742533877243,1.01253,1975.8,1975.7,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742533877447,1.01253,1975.8,1975.7,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1742533878649,1.01253,1975.8,1975.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742533878842,1.01258,1975.7,1975.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742533879042,4.34558,1975.7,1975.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742533879453,4.34558,1975.7,1975.6,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742533879742,1.01251,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742533879951,4.34551,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742533880448,1.01253,1975.8,1975.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742533881144,1.01258,1975.7,1975.6,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1742533881452,2.32697,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742533882351,2.32697,1975.8,1975.7,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742533884546,1.3144,1975.8,1975.7,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742533884946,2.32693,1975.8,1975.7,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742533885446,1.01263,1975.6,1975.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742533885746,4.33763,1975.6,1975.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742533886150,5.73693,1975.6,1975.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742533888752,5.73693,1975.6,1975.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742533889451,5.73693,1975.6,1975.5,3.07178]
["bitfinex-derivatives","ETHF0:USTF0",1742533891456,5.73693,1975.6,1975.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742533891659,1.01273,1975.4,1975.3,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1742533891847,1.01273,1975.4,1975.3,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1742533893852,1.4202,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742533894059,3.2078,1975.9,1975.5,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1742533894259,1.01251,1975.9,1975.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742533894556,1.4202,1975.8,1975.5,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742533894857,1.01268,1975.6,1975.5,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1742533895347,2.34868,1975.6,1975.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742533895951,2.34868,1975.6,1975.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742533896355,2.34868,1975.6,1975.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742533897948,2.34868,1975.6,1975.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742533898150,2.34868,1975.6,1975.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742533898349,2.34868,1975.6,1975.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742533898651,2.34868,1975.6,1975.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742533899761,3.2078,1975.9,1975.8,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742533899950,4.22776246,1976.1,1975.7,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1742533900260,3.21538246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742533900558,4.22775246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742533901258,5.54205246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742533901759,5.54205246,1976.1,1976.0,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1742533903047,3.21538246,1976.1,1976.0,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1742533903356,2.32655,1976.4,1976.1,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1742533903546,2.32655,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742533903746,5.66155,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742533903950,5.66155,1976.4,1976.3,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742533904153,5.66152,1976.4,1976.3,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742533906461,4.6493,1976.4,1976.3,1.71417]
["bitfinex-derivatives","ETHF0:USTF0",1742533906666,4.6493,1976.4,1976.3,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1742533906862,3.335,1976.4,1976.3,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1742533907565,1.01222,1976.4,1976.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742533907769,5.75512,1976.4,1976.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742533908669,5.75512,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533909170,4.7429,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533909668,1.4129,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533910968,2.42512,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533911170,2.42512,1976.4,1976.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742533911565,2.42512,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533912370,1.4129,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533913178,2.42512,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533913473,1.4129,1976.4,1976.3,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742533914072,4.36075246,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742533914269,4.71108246,1976.5,1976.4,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742533914774,0.00758246,1976.5,1976.4,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742533914967,1.01975246,1976.5,1976.4,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742533915162,2.38225246,1976.5,1976.4,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742533918569,1.01222,1976.4,1976.3,1.72172246]
["bitfinex-derivatives","ETHF0:USTF0",1742533918774,2.32542,1976.4,1976.3,1.72172246]
["bitfinex-derivatives","ETHF0:USTF0",1742533919273,2.32542,1976.4,1976.3,3.13732246]
["bitfinex-derivatives","ETHF0:USTF0",1742533919472,1.3132,1976.4,1976.3,3.13732246]
["bitfinex-derivatives","ETHF0:USTF0",1742533919965,1.35348246,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742533920169,2.36565246,1976.5,1976.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1742533920668,1.01222,1976.4,1976.3,1.72171246]
["bitfinex-derivatives","ETHF0:USTF0",1742533920875,2.35812,1976.4,1976.3,1.72171246]
["bitfinex-derivatives","ETHF0:USTF0",1742533921376,2.35812,1976.4,1976.3,3.13731246]
["bitfinex-derivatives","ETHF0:USTF0",1742533922475,2.35812,1976.4,1976.3,0.70948246]
["bitfinex-derivatives","ETHF0:USTF0",1742533922670,5.68212,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533922865,8.88992,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533923061,8.92342,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533923467,5.68212,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533923664,8.88992,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533923872,5.68212,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533924866,5.68212,1976.4,1976.3,2.31205246]
["bitfinex-derivatives","ETHF0:USTF0",1742533925070,5.68212,1976.4,1976.3,1.29978246]
["bitfinex-derivatives","ETHF0:USTF0",1742533926579,4.6699,1976.4,1976.3,2.31205246]
["bitfinex-derivatives","ETHF0:USTF0",1742533927570,1.3459,1976.4,1976.3,2.31205246]
["bitfinex-derivatives","ETHF0:USTF0",1742533927781,1.3459,1976.4,1976.3,5.51985246]
["bitfinex-derivatives","ETHF0:USTF0",1742533929868,1.3459,1976.4,1976.3,2.31205246]
["bitfinex-derivatives","ETHF0:USTF0",1742533930172,2.35812,1976.4,1976.3,1.29978246]
["bitfinex-derivatives","ETHF0:USTF0",1742533930376,5.68312,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533932172,5.71722,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533936680,5.68312,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533939672,5.67512,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533946984,5.67512,1976.4,1976.3,1.42658246]
["bitfinex-derivatives","ETHF0:USTF0",1742533947487,2.35812,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533947688,5.67012,1976.4,1976.3,1.42658246]
["bitfinex-derivatives","ETHF0:USTF0",1742533948290,5.67012,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533951301,8.87792,1976.4,1976.3,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742533959099,8.87792,1976.4,1976.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742533959100,16.44592,1976.4,1976.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742533959299,16.44592,1976.4,1975.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742533959300,1.01263,1975.6,1975.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742533959506,4.33463,1975.6,1975.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742533959907,5.73033,1975.6,1975.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742533962399,4.33463,1975.6,1975.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742533963595,4.33463,1975.6,1975.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742533964507,1.01263,1975.6,1975.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742533964711,3.317,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742533964899,3.317,1975.7,1975.6,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742533965099,1.01258,1975.7,1975.6,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742533965500,1.01256,1975.8,1975.7,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742533966803,4.33149,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742533967003,4.33149,1975.9,1975.6,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742533967004,1.01258,1975.7,1975.6,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1742533967910,1.01258,1975.8,1975.7,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742533968119,1.01258,1975.8,1975.7,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742533968407,1.01258,1975.8,1975.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742533968813,1.01258,1975.8,1975.7,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742533971117,1.01258,1975.8,1975.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742533971520,2.43288,1975.8,1975.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742533979116,2.43288,1975.8,1975.7,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742533979618,1.01258,1975.8,1975.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742533979818,5.51008,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742533980120,6.5098,1975.9,1975.8,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742533980614,1.01245,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533980814,4.31545,1976.0,1975.9,3.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742533981016,5.60521,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742533981212,5.60521,1976.1,1976.0,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742533981414,5.60521,1976.1,1976.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742533981908,3.2078,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742533982115,6.5088,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742533982314,1.01237,1976.1,1976.0,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742533982718,2.30217,1976.1,1976.0,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742533983920,1.01242,1976.0,1975.9,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742533984221,2.36682,1976.0,1975.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742533984414,1.01248,1975.9,1975.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742533984614,2.36688,1975.9,1975.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742533985119,5.67088,1975.9,1975.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742533985428,1.01253,1975.8,1975.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742533985616,3.03863,1975.8,1975.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742533987323,1.01258,1975.7,1975.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742533987624,2.33598,1975.7,1975.6,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1742533989822,2.33598,1975.7,1975.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742533990524,5.63498,1975.7,1975.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742533991321,5.63498,1975.7,1975.6,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1742533993225,5.63498,1975.7,1975.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742533994029,5.63498,1975.7,1975.6,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1742533994330,5.63498,1975.7,1975.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742533994727,5.63498,1975.7,1975.6,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1742533995130,1.3234,1975.7,1975.6,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1742533996128,3.298,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742533996328,4.22024,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533996517,2.34794,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533996922,1.3355,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742533997131,4.3104,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742533997431,1.01236,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742533997731,3.2078,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742533997930,1.01231,1976.3,1976.2,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742533998133,2.37881,1976.3,1976.2,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1742533998628,1.3665,1976.3,1976.2,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1742534000126,0.00758246,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742534000431,1.01222,1976.4,1976.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742534001054,2.37252,1976.4,1976.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742534001330,1.3603,1976.4,1976.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1742534001532,1.01976246,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742534001831,2.38006246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534004734,1.36788246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534005435,2.38005246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534008237,1.36788246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534009533,2.38005246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534009941,1.36788246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534012432,0.00758246,1976.5,1976.4,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742534013540,0.00758246,1976.5,1976.4,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1742534015645,1.37368246,1976.5,1976.4,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1742534023153,2.36495,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534023348,1.3529,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534023551,0.6753,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534023851,1.68731,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534024054,0.6753,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534024554,2.0716,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534024760,2.0716,1976.8,1976.7,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1742534025054,3.08361,1976.8,1976.7,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1742534025249,2.0716,1976.8,1976.7,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1742534027454,0.00758246,1976.9,1976.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742534027652,0.00758246,1976.9,1976.8,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742534031457,1.3759,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534031661,1.3493,1977.4,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534031662,1.3619,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534032359,1.3619,1977.3,1977.2,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1742534033064,0.00758246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534033361,0.00758246,1977.4,1977.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742534034566,1.36948246,1977.4,1977.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742534035162,1.36948246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534035859,1.36948246,1977.4,1977.3,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742534036249,1.36948246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534036451,1.01176,1977.3,1977.2,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742534037159,2.38122246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534038265,1.36948246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534041561,1.36948246,1977.4,1977.3,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742534046570,1.36948246,1977.4,1977.3,5.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742534047565,0.00758246,1977.4,1977.3,5.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742534050467,0.68428246,1977.4,1977.3,5.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742534050868,0.68428246,1977.4,1977.3,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742534051263,2.09878246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534053573,2.09878246,1977.4,1977.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742534057977,3.11049246,1977.4,1977.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742534058478,3.11049246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534058979,2.09878246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534059974,2.09878246,1977.4,1977.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742534060770,2.09878246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534061682,2.09878246,1977.4,1977.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742534062273,3.11049246,1977.4,1977.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742534062473,2.09878246,1977.4,1977.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742534062669,3.11049246,1977.4,1977.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742534062973,3.11049246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534063468,2.5294,1977.3,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534063669,1.01196,1977.0,1976.9,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742534064586,1.01196,1976.9,1976.8,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742534065285,1.01207,1976.8,1976.6,3.26358246]
["bitfinex-derivatives","ETHF0:USTF0",1742534065480,1.01207,1976.8,1976.7,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742534065481,3.07067,1976.8,1976.7,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742534067970,3.07066,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534069477,2.0586,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534069678,1.3642,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534071187,2.37621,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534071484,1.3642,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534071684,2.37621,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534071884,2.37621,1976.8,1976.6,4.67028246]
["bitfinex-derivatives","ETHF0:USTF0",1742534071885,1.3642,1976.8,1976.6,4.67028246]
["bitfinex-derivatives","ETHF0:USTF0",1742534072094,1.01204,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534072478,1.01207,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534072679,1.66017,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534073887,0.6481,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534075588,1.66017,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534075790,0.6481,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534076382,1.66017,1976.7,1976.6,2.42836246]
["bitfinex-derivatives","ETHF0:USTF0",1742534076588,1.66017,1976.7,1976.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534076987,1.66017,1976.7,1976.6,1.01970246]
["bitfinex-derivatives","ETHF0:USTF0",1742534077587,0.6481,1976.7,1976.6,1.01970246]
["bitfinex-derivatives","ETHF0:USTF0",1742534077786,6.4628,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742534077988,1.01198,1976.9,1976.8,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742534078690,1.68028,1976.9,1976.8,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742534079391,1.68028,1976.9,1976.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742534079392,1.01201,1976.8,1976.7,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742534079991,1.6803,1976.9,1976.8,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742534080186,1.6803,1976.9,1976.8,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742534080489,0.6683,1976.9,1976.8,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742534080689,1.68026,1976.9,1976.8,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742534081490,1.68026,1976.9,1976.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742534081794,1.01201,1976.8,1976.7,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742534082481,0.6683,1976.9,1976.8,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742534082689,0.6683,1976.9,1976.8,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742534082895,1.6803,1976.9,1976.8,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742534087709,1.6803,1976.9,1976.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742534087912,1.6803,1976.9,1976.8,2.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742534089317,7.47173,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742534089610,6.4598,1977.0,1976.9,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1742534089913,4.21971,1977.0,1976.9,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1742534090913,4.21971,1977.0,1976.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742534091119,3.2078,1977.0,1976.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534091319,1.01201,1976.8,1976.7,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742534091512,1.01201,1976.8,1976.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534091919,1.66371,1976.8,1976.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534092519,0.6517,1976.8,1976.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534093019,1.9466,1976.8,1976.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534093424,1.9466,1976.8,1976.7,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742534093614,2.95861,1976.8,1976.7,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742534095017,1.01207,1976.7,1976.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534095319,2.97477,1976.7,1976.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534095719,2.97477,1976.7,1976.6,1.01970246]
["bitfinex-derivatives","ETHF0:USTF0",1742534095919,2.97477,1976.7,1976.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534098020,6.22277,1976.7,1976.6,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534103123,1.01217,1976.5,1976.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742534103316,1.01222,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534103525,1.01222,1976.4,1976.1,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742534103526,1.01232,1976.2,1976.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742534103831,5.73836,1976.4,1975.9,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1742534103832,1.01242,1976.0,1975.9,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1742534105026,1.01242,1976.0,1975.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742534105924,2.36202,1976.0,1975.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742534106428,1.01248,1975.9,1975.8,0.71518246]
["bitfinex-derivatives","ETHF0:USTF0",1742534106630,2.36208,1975.9,1975.8,0.71518246]
["bitfinex-derivatives","ETHF0:USTF0",1742534108334,6.28478,1975.9,1975.8,0.71518246]
["bitfinex-derivatives","ETHF0:USTF0",1742534109134,6.28478,1975.9,1975.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534110135,1.01263,1975.6,1975.5,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742534111129,1.3669,1975.6,1975.5,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742534111332,2.37952,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742534111941,2.37952,1975.7,1975.6,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742534112635,2.37952,1975.7,1975.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742534113236,2.37952,1975.7,1975.6,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742534113449,2.37952,1975.7,1975.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742534113833,2.37952,1975.7,1975.6,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742534115530,2.37952,1975.7,1975.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742534115837,1.01263,1975.6,1975.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742534116142,3.01663,1975.6,1975.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742534116340,3.01663,1975.6,1975.5,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742534117443,3.01663,1975.6,1975.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742534118939,2.33153,1975.6,1975.5,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742534119131,3.242,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742534119335,4.6427,1975.7,1975.6,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742534120042,3.242,1975.7,1975.6,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742534120244,4.25458,1975.7,1975.6,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742534120843,5.56848,1975.7,1975.6,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742534121542,7.46136,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534121731,8.77526,1975.8,1975.7,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1742534122540,8.77526,1975.8,1975.7,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742534123437,1.01258,1975.7,1975.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742534123746,2.40352,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742534124942,2.40352,1975.7,1975.6,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1742534127246,2.40352,1975.7,1975.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742534128251,2.40352,1975.7,1975.6,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1742534128747,2.40352,1975.7,1975.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742534130345,2.40352,1975.7,1975.6,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742534131040,1.3909,1975.7,1975.6,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742534131442,3.236,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534131643,3.236,1975.8,1975.7,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742534131644,4.5891,1975.8,1975.7,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742534132346,5.60163,1975.8,1975.7,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742534133247,4.5891,1975.8,1975.7,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742534133451,1.0125,1975.9,1975.8,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742534133650,2.4139,1975.9,1975.8,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1742534134846,2.4139,1975.9,1975.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742534135253,2.4139,1975.9,1975.8,3.76773]
["bitfinex-derivatives","ETHF0:USTF0",1742534136154,1.0126,1975.7,1975.6,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742534136354,1.0126,1975.7,1975.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1742534136755,2.3962,1975.7,1975.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742534136955,3.0434,1975.7,1975.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742534137256,1.01263,1975.6,1975.5,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742534137458,2.39623,1975.6,1975.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742534139153,2.39623,1975.6,1975.5,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742534142653,2.39623,1975.6,1975.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742534143061,2.39623,1975.6,1975.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742534145469,1.01268,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534145669,3.03548,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534145861,3.03548,1975.5,1975.4,1.42798246]
["bitfinex-derivatives","ETHF0:USTF0",1742534148572,3.03548,1975.5,1975.4,2.13378246]
["bitfinex-derivatives","ETHF0:USTF0",1742534149666,3.03548,1975.5,1975.4,1.42798246]
["bitfinex-derivatives","ETHF0:USTF0",1742534150771,3.03548,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534154176,6.24328,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534155369,8.74328,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534155570,9.15709251,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534155971,6.65709251,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534157878,6.24328,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534158068,9.48028,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534158273,9.48028,1975.5,1975.4,1.38808246]
["bitfinex-derivatives","ETHF0:USTF0",1742534158777,9.48028,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534158978,6.27248,1975.5,1975.4,1.38808246]
["bitfinex-derivatives","ETHF0:USTF0",1742534159282,9.48028,1975.5,1975.4,1.38808246]
["bitfinex-derivatives","ETHF0:USTF0",1742534161085,9.48028,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534162785,9.48028,1975.5,1975.4,1.38808246]
["bitfinex-derivatives","ETHF0:USTF0",1742534163775,9.48028,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534163971,8.77568,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534165085,8.77568,1975.5,1975.4,1.38808246]
["bitfinex-derivatives","ETHF0:USTF0",1742534166185,8.77568,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534166683,4.526,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534167573,3.2078,1975.5,1975.4,2.40081246]
["bitfinex-derivatives","ETHF0:USTF0",1742534167780,2.32506,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742534167982,2.32506,1975.6,1975.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742534168486,1.3124,1975.6,1975.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742534169589,4.24961,1975.7,1975.5,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742534169590,3.237,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742534169780,4.22028,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534169974,6.4448,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534170182,4.22022,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534171085,5.57942,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534172181,2.37162,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534175090,2.37162,1976.0,1975.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742534175293,2.37162,1976.0,1975.9,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1742534175778,4.25596246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534175978,5.63386246,1976.1,1976.0,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742534176384,5.63386246,1976.1,1976.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742534176687,1.38548246,1976.1,1976.0,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742534176884,0.00758246,1976.1,1976.0,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742534177584,3.236,1976.6,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534177793,54.2668,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534177794,3.2078,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534179785,4.21987,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534179989,5.54847,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534180190,1.01212,1976.6,1976.5,1.33718246]
["bitfinex-derivatives","ETHF0:USTF0",1742534180383,2.34072,1976.6,1976.5,2.34931246]
["bitfinex-derivatives","ETHF0:USTF0",1742534180785,2.34072,1976.6,1976.5,3.04821246]
["bitfinex-derivatives","ETHF0:USTF0",1742534181894,1.3286,1976.6,1976.5,3.04821246]
["bitfinex-derivatives","ETHF0:USTF0",1742534182787,0.00758246,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534182988,4.57908246,1976.8,1976.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742534183491,4.57908246,1976.8,1976.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1742534183691,5.59109246,1976.8,1976.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1742534184292,1.34408246,1976.8,1976.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1742534184594,0.00758246,1976.8,1976.7,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1742534185192,0.00758246,1976.8,1976.7,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1742534187685,1.3823,1977.1,1976.7,5.56907]
["bitfinex-derivatives","ETHF0:USTF0",1742534187893,1.3823,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534188498,2.35988,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534188789,0.6762,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534189094,1.68796,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534189789,3.07026,1977.3,1977.2,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742534190695,2.0585,1977.3,1977.2,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742534190991,0.00758246,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742534191200,0.00758246,1977.4,1977.3,1.70956]
["bitfinex-derivatives","ETHF0:USTF0",1742534191588,2.46e-06,1977.4,1977.3,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742534191794,2.46e-06,1977.4,1977.3,5.57196]
["bitfinex-derivatives","ETHF0:USTF0",1742534194001,2.31902,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534194693,1.30777,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534195291,1.30777,1978.3,1978.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742534195503,2.31902,1978.3,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534195685,1.0113,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534196995,1.30777,1978.3,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534197291,1.0113,1978.2,1978.1,1.01889246]
["bitfinex-derivatives","ETHF0:USTF0",1742534197498,1.30777,1978.3,1978.1,1.01889246]
["bitfinex-derivatives","ETHF0:USTF0",1742534197499,2.31905,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534198800,1.0113,1978.2,1978.1,2.43209246]
["bitfinex-derivatives","ETHF0:USTF0",1742534199202,2.31905,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534199893,2.31905,1978.3,1978.1,1.42078246]
["bitfinex-derivatives","ETHF0:USTF0",1742534199894,1.0113,1978.2,1978.1,1.01889246]
["bitfinex-derivatives","ETHF0:USTF0",1742534200798,2.31904,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534202004,1.30777,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534205003,1.30777,1978.3,1978.2,43.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742534207001,1.30777,1978.3,1978.2,46.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742534207499,2.00487,1978.3,1978.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742534208107,2.00487,1978.3,1978.2,43.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742534209503,2.00487,1978.3,1978.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742534210916,2.00487,1978.3,1978.2,46.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742534211108,54.2238,1979.1,1978.2,50.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742534211408,54.2238,1979.1,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534211409,0.7064,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534211916,3.03159,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534212110,2.0206,1978.8,1978.7,41.81104]
["bitfinex-derivatives","ETHF0:USTF0",1742534212307,3.03159,1978.8,1978.7,41.81104]
["bitfinex-derivatives","ETHF0:USTF0",1742534212712,1.01111,1978.6,1978.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742534213107,1.01111,1978.6,1978.5,41.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742534213610,2.32527,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534215116,1.01109,1978.6,1978.5,41.81113]
["bitfinex-derivatives","ETHF0:USTF0",1742534215320,2.29939,1978.6,1978.5,41.81113]
["bitfinex-derivatives","ETHF0:USTF0",1742534219811,1.2883,1978.6,1978.5,41.81113]
["bitfinex-derivatives","ETHF0:USTF0",1742534220410,1.2883,1978.6,1978.5,43.11503]
["bitfinex-derivatives","ETHF0:USTF0",1742534223812,1.71742,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534225119,3.13452,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534225310,3.13452,1978.8,1978.7,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1742534226319,2.1235,1978.8,1978.7,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1742534226520,1.4171,1978.8,1978.7,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1742534226913,2.42809,1978.8,1978.7,2.32844]
["bitfinex-derivatives","ETHF0:USTF0",1742534227118,1.01104,1978.7,1978.6,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1742534227422,3.07444,1978.7,1978.6,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742534227922,3.07444,1978.7,1978.5,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742534227923,1.01109,1978.6,1978.5,42.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742534228122,2.42859,1978.6,1978.5,43.12824]
["bitfinex-derivatives","ETHF0:USTF0",1742534228619,2.42859,1978.6,1978.5,41.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742534229631,4.6645,1978.6,1978.3,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742534229814,1.0112,1978.4,1978.3,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742534230122,1.01125,1978.3,1978.2,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1742534230320,0.6459,1978.3,1978.2,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1742534230725,1.9426,1978.3,1978.2,44.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742534231323,1.2967,1978.3,1978.2,44.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742534231622,1.3487,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534231826,0.6459,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534232526,1.65704,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534232922,1.381,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534233125,7.1119,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534233327,3.8629,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534233520,3.8629,1978.7,1978.6,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742534233826,3.8629,1978.7,1978.6,42.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742534234326,4.87398,1978.7,1978.6,42.46329]
["bitfinex-derivatives","ETHF0:USTF0",1742534234527,4.87398,1978.7,1978.6,43.85209]
["bitfinex-derivatives","ETHF0:USTF0",1742534234727,0.6551,1978.7,1978.6,43.85209]
["bitfinex-derivatives","ETHF0:USTF0",1742534235025,2.39203,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534235426,2.39203,1978.8,1978.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742534235626,1.01104,1978.7,1978.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1742534235821,3.06824,1978.7,1978.6,42.46325]
["bitfinex-derivatives","ETHF0:USTF0",1742534236225,3.06824,1978.7,1978.6,43.85715]
["bitfinex-derivatives","ETHF0:USTF0",1742534236425,1.351,1978.7,1978.6,43.85715]
["bitfinex-derivatives","ETHF0:USTF0",1742534236824,2.36204,1978.7,1978.6,43.85715]
["bitfinex-derivatives","ETHF0:USTF0",1742534239229,10.35102588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534239230,7.16794588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534239429,8.17892588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534239725,3.21274588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534239921,3.21274588,1978.9,1978.8,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1742534240128,4.57604588,1978.9,1978.8,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1742534240325,3.21274588,1978.9,1978.8,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1742534240728,4.22368588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534240934,1.01099,1978.8,1978.7,3.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742534241229,1.36824588,1978.9,1978.8,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742534241430,2.37918588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534241633,1.36824588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534241825,2.37918588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534243132,1.36824588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534245431,0.00494588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534246034,2.36618588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534246729,1.35524588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534247133,0.00494588,1978.9,1978.8,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742534248528,1.01588588,1978.9,1978.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742534248730,1.36384588,1978.9,1978.6,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742534249023,1.01104,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534249226,1.01109,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534249432,2.36999,1978.6,1978.5,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742534249625,2.36999,1978.6,1978.5,45.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742534250137,2.36999,1978.6,1978.5,46.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742534250637,2.36999,1978.6,1978.5,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742534252151,7.13172,1978.6,1978.2,1.70959]
["bitfinex-derivatives","ETHF0:USTF0",1742534252334,1.01125,1978.3,1978.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742534252535,1.01125,1978.3,1978.2,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1742534252737,1.01125,1978.3,1978.2,43.21749]
["bitfinex-derivatives","ETHF0:USTF0",1742534253139,1.01125,1978.3,1978.2,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742534253340,2.30655,1978.3,1978.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742534253534,2.30655,1978.3,1978.2,43.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742534253839,2.30655,1978.3,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534255239,5.51435,1978.3,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534256232,5.51435,1978.3,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534256233,1.0113,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534256438,6.3437,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534256632,6.3437,1978.2,1978.1,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534258440,6.3437,1978.2,1978.1,42.10358246]
["bitfinex-derivatives","ETHF0:USTF0",1742534259841,5.6408,1978.2,1978.1,43.11493246]
["bitfinex-derivatives","ETHF0:USTF0",1742534260036,1.3825,1978.2,1978.1,43.11493246]
["bitfinex-derivatives","ETHF0:USTF0",1742534260346,1.01127,1978.3,1978.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742534260540,2.32267,1978.3,1978.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742534261042,2.32267,1978.3,1978.2,43.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742534261745,4.2582,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534261946,5.5696,1978.4,1978.3,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1742534262142,4.5584,1978.4,1978.3,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1742534262541,4.5584,1978.4,1978.3,43.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742534263950,5.5696,1978.4,1978.3,43.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742534264247,2.3226,1978.4,1978.3,43.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742534264441,1.01111,1978.6,1978.5,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742534264634,2.36541,1978.6,1978.5,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1742534264839,1.01114,1978.5,1978.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742534265040,2.36544,1978.5,1978.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742534266447,1.0112,1978.4,1978.3,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742534266646,3.0442,1978.4,1978.3,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742534266842,2.3773,1978.4,1978.3,43.15335]
["bitfinex-derivatives","ETHF0:USTF0",1742534267043,3.2078,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534267044,1.01114,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534267757,1.01114,1978.6,1978.5,1.72174]
["bitfinex-derivatives","ETHF0:USTF0",1742534268348,2.37724,1978.6,1978.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742534269144,2.37724,1978.6,1978.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742534269347,2.37724,1978.6,1978.5,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742534269946,1.3661,1978.6,1978.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742534270447,2.37719,1978.6,1978.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742534271148,2.37719,1978.6,1978.5,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742534273156,2.37719,1978.6,1978.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742534273356,1.0112,1978.4,1978.3,45.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742534273756,2.95927,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534273955,1.67097,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534274559,1.67097,1978.5,1978.4,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742534274758,1.67097,1978.5,1978.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742534275262,1.0112,1978.4,1978.3,45.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742534275463,1.4117,1978.4,1978.3,45.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742534275657,1.4117,1978.4,1978.3,42.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742534276063,1.01118,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534276656,1.01118,1978.5,1978.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742534277058,2.42288,1978.5,1978.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742534277760,5.66888,1978.5,1978.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742534279267,5.66888,1978.5,1978.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742534279768,5.66888,1978.5,1978.4,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742534280365,5.66888,1978.5,1978.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742534280866,5.66888,1978.5,1978.4,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742534281064,2.42288,1978.5,1978.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742534284773,1.0113,1978.2,1978.1,3.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1742534284969,1.0113,1978.2,1978.1,4.51638246]
["bitfinex-derivatives","ETHF0:USTF0",1742534285374,2.4131,1978.2,1978.1,4.51638246]
["bitfinex-derivatives","ETHF0:USTF0",1742534285875,2.4131,1978.2,1978.1,5.52773246]
["bitfinex-derivatives","ETHF0:USTF0",1742534286072,2.4131,1978.2,1978.1,6.21613246]
["bitfinex-derivatives","ETHF0:USTF0",1742534286473,2.4131,1978.2,1978.1,3.00833246]
["bitfinex-derivatives","ETHF0:USTF0",1742534286873,2.4131,1978.2,1978.1,1.99698246]
["bitfinex-derivatives","ETHF0:USTF0",1742534287073,2.4131,1978.2,1978.1,3.00833246]
["bitfinex-derivatives","ETHF0:USTF0",1742534287973,1.4018,1978.2,1978.1,3.00833246]
["bitfinex-derivatives","ETHF0:USTF0",1742534288276,2.4131,1978.2,1978.1,3.00833246]
["bitfinex-derivatives","ETHF0:USTF0",1742534288578,2.4131,1978.2,1978.1,1.99698246]
["bitfinex-derivatives","ETHF0:USTF0",1742534289170,2.4131,1978.2,1978.1,1.30858246]
["bitfinex-derivatives","ETHF0:USTF0",1742534289370,3.0814,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534290174,3.0814,1978.2,1978.1,1.41088246]
["bitfinex-derivatives","ETHF0:USTF0",1742534291473,6.2892,1978.2,1978.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534292569,1.0114,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534292772,7.4582,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534293173,8.7685,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534297186,8.7685,1978.0,1977.9,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742534297584,4.5503,1978.0,1977.9,43.17965]
["bitfinex-derivatives","ETHF0:USTF0",1742534297789,3.2078,1978.2,1977.9,42.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742534298090,7.46013,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742534298284,1.01135,1978.1,1978.0,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1742534299592,1.01135,1978.1,1978.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742534299893,2.30365,1978.1,1978.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742534300591,1.01135,1978.1,1978.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742534301191,8.75444,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742534301392,8.75444,1978.2,1978.1,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1742534301586,53.51612,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534301587,54.1958,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534301791,1.01125,1978.3,1978.2,2.43496]
["bitfinex-derivatives","ETHF0:USTF0",1742534302683,1.01125,1978.3,1978.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742534303594,3.2078,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534303794,1.0112,1978.4,1978.3,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1742534304290,1.0112,1978.4,1978.3,3.08995]
["bitfinex-derivatives","ETHF0:USTF0",1742534304489,2.37798,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534304680,2.37798,1978.5,1978.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742534305295,3.8898,1978.8,1978.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742534305593,5.61888,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534305986,1.01112,1978.6,1978.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742534306191,2.29672,1978.6,1978.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742534308492,1.2856,1978.6,1978.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742534308884,1.2856,1978.6,1978.5,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742534310486,7.1318,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534310487,8.14283,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534311898,1.01109,1978.6,1978.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742534312091,1.01109,1978.6,1978.5,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742534314200,1.01109,1978.6,1978.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742534314793,1.01109,1978.6,1978.5,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1742534317601,1.0112,1978.4,1978.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742534317798,1.0112,1978.4,1978.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742534318204,2.3572,1978.4,1978.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742534318598,1.346,1978.4,1978.3,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742534318804,2.3572,1978.4,1978.3,3.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742534319106,1.01118,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534319306,2.35718,1978.5,1978.4,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742534320199,1.346,1978.5,1978.4,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742534320407,3.236,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534320606,1.346,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534320906,3.2078,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534321106,5.50569,1978.8,1978.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742534322011,5.50569,1978.8,1978.7,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1742534322503,2.29789,1978.8,1978.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742534322698,1.01109,1978.6,1978.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742534322903,1.01109,1978.6,1978.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742534323106,7.72408,1978.7,1978.3,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742534323306,1.0112,1978.4,1978.3,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742534323609,1.01135,1978.1,1978.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742534323816,1.0114,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534324111,1.01145,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534324303,2.40355,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534324504,3.07105,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534330607,3.07105,1977.9,1977.8,42.19098246]
["bitfinex-derivatives","ETHF0:USTF0",1742534332714,3.07105,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534333609,3.07105,1977.9,1977.8,42.22908246]
["bitfinex-derivatives","ETHF0:USTF0",1742534336117,3.07105,1977.9,1977.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534336715,3.07105,1977.9,1977.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534337505,3.07105,1977.9,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534337506,2.52876,1977.8,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534337707,1.01181,1977.2,1977.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742534338111,4.25981,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534338614,1.01191,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534339011,4.26391,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534339319,4.26391,1977.0,1976.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742534339612,4.26391,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534339817,1.01196,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534340018,3.73406,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534340712,3.04696,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534340916,3.04696,1976.9,1976.8,1.37348246]
["bitfinex-derivatives","ETHF0:USTF0",1742534342514,2.34446,1976.9,1976.8,1.37348246]
["bitfinex-derivatives","ETHF0:USTF0",1742534342710,5.60346,1976.9,1976.8,2.38549246]
["bitfinex-derivatives","ETHF0:USTF0",1742534342918,3.259,1976.9,1976.8,3.08679246]
["bitfinex-derivatives","ETHF0:USTF0",1742534343220,4.27486,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534343807,3.263,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534344219,4.27486,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534344415,1.01191,1977.0,1976.9,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742534344716,4.27489,1977.1,1976.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742534344917,4.27489,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534345116,4.27489,1977.1,1977.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742534345820,1.01196,1976.9,1976.8,0.70888246]
["bitfinex-derivatives","ETHF0:USTF0",1742534346023,1.01196,1976.9,1976.8,2.07168246]
["bitfinex-derivatives","ETHF0:USTF0",1742534347109,7.48376,1976.9,1976.8,2.07168246]
["bitfinex-derivatives","ETHF0:USTF0",1742534347710,4.27596,1976.9,1976.8,2.07168246]
["bitfinex-derivatives","ETHF0:USTF0",1742534348725,7.48376,1976.9,1976.8,2.07168246]
["bitfinex-derivatives","ETHF0:USTF0",1742534349224,7.48376,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534349421,8.14196,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534353225,10.64196,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534353730,11.94216,1976.9,1976.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534354229,1.01227,1976.3,1976.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742534354431,1.01227,1976.3,1976.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1742534354621,1.01227,1976.3,1976.2,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1742534358134,4.22007,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534358427,6.28267,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534359331,1.01232,1976.2,1976.1,1.40998246]
["bitfinex-derivatives","ETHF0:USTF0",1742534359536,5.65922,1976.2,1976.1,1.40998246]
["bitfinex-derivatives","ETHF0:USTF0",1742534359728,5.65922,1976.2,1976.1,42.20998246]
["bitfinex-derivatives","ETHF0:USTF0",1742534360536,5.65922,1976.2,1976.1,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534361331,5.65922,1976.2,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534361332,1.01265,1975.6,1975.4,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742534361723,1.01265,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534362327,2.41615,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534363833,1.01265,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534364827,3.21538246,1975.7,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534365023,0.00758246,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742534365225,0.00758246,1975.7,1975.6,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1742534365633,0.00758246,1975.7,1975.6,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742534366431,6.4768,1976.1,1975.7,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1742534366641,6.4768,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534367337,1.01242,1976.0,1975.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742534369142,5.62690246,1976.1,1975.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742534369343,3.268,1976.0,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534369637,3.268,1976.0,1975.7,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742534369638,1.01253,1975.8,1975.7,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742534370336,2.31141,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742534370540,1.01251,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742534370837,3.21538246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534370838,7.78428246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534371632,4.57648246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534372142,3.27758246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534372342,0.00758246,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534372838,1.2989,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534373034,1.01222,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534373236,1.01227,1976.3,1976.2,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1742534374040,1.01227,1976.3,1976.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742534374846,1.01227,1976.3,1976.2,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1742534375040,2.39634246,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534375237,2.39634246,1976.4,1976.3,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742534376835,2.39634246,1976.4,1976.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742534379046,1.01229,1976.3,1976.1,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742534379345,2.43329,1976.3,1976.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742534379944,2.43329,1976.3,1976.2,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742534382445,2.43327,1976.3,1976.2,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742534382640,2.43327,1976.3,1976.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742534382835,2.43327,1976.3,1976.2,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742534383041,2.43327,1976.3,1976.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742534384138,2.43327,1976.3,1976.2,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742534384943,1.01232,1976.2,1976.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742534385143,1.01242,1976.0,1975.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742534385848,2.35582,1976.0,1975.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742534386643,2.35582,1976.0,1975.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742534386644,1.01248,1975.9,1975.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742534386849,1.01253,1975.8,1975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742534387245,2.35593,1975.8,1975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742534387446,2.35593,1975.8,1975.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742534387447,1.01258,1975.7,1975.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742534387646,2.35598,1975.7,1975.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1742534388045,2.35598,1975.7,1975.6,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742534388243,1.3434,1975.7,1975.6,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742534388445,1.01255,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534388742,8.8021,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742534389049,1.01253,1975.8,1975.7,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742534389252,2.32433,1975.8,1975.7,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742534389953,1.3118,1975.8,1975.7,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742534390152,2.32433,1975.8,1975.7,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742534391256,2.32433,1975.8,1975.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742534391552,2.32433,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534392053,2.32433,1975.8,1975.7,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742534393050,1.3118,1975.8,1975.7,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742534393355,4.5434,1976.1,1975.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742534393555,4.5744,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534394048,5.58682,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534395554,4.5744,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534395951,5.58682,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534396350,4.5744,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534396754,1.3094,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534396955,7.8946,1976.3,1976.1,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742534397157,8.90687,1976.3,1976.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742534397959,5.64287,1976.3,1976.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742534398259,10.32827,1976.3,1976.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742534399056,10.32727,1976.3,1976.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742534399961,9.315,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534400661,8.6034,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534400859,7.8922,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534401163,8.90447,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534401762,7.8922,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534401956,3.2078,1976.3,1976.2,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742534402459,1.38378246,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534402662,1.38378246,1976.4,1976.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742534405166,2.39600246,1976.4,1976.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742534406871,1.38378246,1976.4,1976.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742534407068,2.39600246,1976.4,1976.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742534408176,1.01237,1976.1,1976.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742534408470,1.01237,1976.1,1976.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742534409170,1.01237,1976.1,1976.0,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742534410470,1.01242,1976.0,1975.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742534410675,1.68412,1976.0,1975.9,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742534411473,1.68412,1976.0,1975.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742534413178,3.07342,1976.0,1975.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742534414667,3.07342,1976.0,1975.9,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742534415980,3.07342,1976.0,1975.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742534416872,2.061,1976.0,1975.7,4.22036]
["bitfinex-derivatives","ETHF0:USTF0",1742534417066,1.01253,1975.8,1975.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742534417271,1.01253,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534417473,2.31733,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534418681,1.01258,1975.7,1975.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742534418975,3.06248,1975.7,1975.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742534419586,1.01263,1975.6,1975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742534419785,2.35693,1975.6,1975.5,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742534420486,2.35693,1975.6,1975.5,46.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742534420882,2.35693,1975.6,1975.5,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742534421378,2.35693,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534421379,5.61293,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534423978,8.82073,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534425689,1.01268,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534425888,3.09738,1975.5,1975.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534426385,3.09738,1975.5,1975.4,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534427789,3.09738,1975.5,1975.4,41.49558246]
["bitfinex-derivatives","ETHF0:USTF0",1742534427992,3.09738,1975.5,1975.4,43.81901246]
["bitfinex-derivatives","ETHF0:USTF0",1742534428189,4.6317,1975.5,1975.4,43.81901246]
["bitfinex-derivatives","ETHF0:USTF0",1742534428494,1.3727,1975.5,1975.4,43.81901246]
["bitfinex-derivatives","ETHF0:USTF0",1742534428687,7.47847,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742534428688,6.4658,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742534428892,7.8812,1975.6,1975.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742534429189,8.89383,1975.6,1975.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742534429791,5.68603,1975.6,1975.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742534429992,5.68603,1975.6,1975.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742534430478,5.68603,1975.6,1975.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742534430681,5.68603,1975.6,1975.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742534431486,5.68603,1975.6,1975.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742534434995,1.01268,1975.5,1975.4,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534435193,2.37628,1975.5,1975.4,42.15008246]
["bitfinex-derivatives","ETHF0:USTF0",1742534436090,2.37628,1975.5,1975.4,43.16281246]
["bitfinex-derivatives","ETHF0:USTF0",1742534436296,3.258,1975.6,1975.4,45.35788246]
["bitfinex-derivatives","ETHF0:USTF0",1742534436496,3.258,1975.6,1975.5,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742534436792,3.2078,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534436793,1.01254,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742534437091,1.3636,1975.9,1975.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742534437298,2.37608,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742534437493,5.62708,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742534437798,5.62708,1975.9,1975.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742534437998,4.6146,1975.9,1975.8,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742534438494,6.4598,1976.1,1975.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742534438692,6.4598,1976.1,1975.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742534438693,8.80242,1976.1,1975.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742534438895,7.47222,1976.1,1976.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742534439293,4.27142,1976.1,1976.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742534443400,4.5961,1976.3,1976.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742534443598,3.255,1976.2,1976.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742534443797,4.2201,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534444004,6.4638,1976.3,1976.2,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742534444205,7.90367119,1976.4,1976.2,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742534444504,3.26358246,1976.4,1976.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742534445296,0.00758246,1976.4,1976.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1742534446201,3.256,1976.7,1976.6,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742534446906,4.2681,1976.7,1976.5,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742534447199,4.2681,1976.7,1976.6,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742534447400,7.4759,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534449100,1.01217,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534449299,4.27417,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534449496,7.48197,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534452199,8.16517,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534454609,9.653,1976.5,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534454906,1.01237,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534455110,4.27137,1976.1,1976.0,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742534455309,5.68817,1976.1,1976.0,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742534456200,5.68817,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534456401,6.34707,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534457403,5.68817,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534457604,4.6758,1976.1,1976.0,41.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742534458810,1.4168,1976.1,1976.0,41.81242]
["bitfinex-derivatives","ETHF0:USTF0",1742534459210,1.01233,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742534459414,1.01233,1976.2,1976.1,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742534459616,2.33583,1976.2,1976.1,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742534459912,1.3235,1976.2,1976.1,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742534460515,2.33582,1976.2,1976.1,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742534460715,2.33582,1976.2,1976.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742534460908,2.33582,1976.2,1976.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742534461207,2.98772,1976.2,1976.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742534461605,1.01237,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534461800,5.66697,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534465010,1.01258,1975.7,1975.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742534465504,1.01258,1975.7,1975.6,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742534465706,1.01263,1975.6,1975.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742534465907,1.01263,1975.6,1975.5,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742534466209,1.01263,1975.6,1975.5,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742534466806,4.27663,1975.6,1975.5,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742534470110,0.00758246,1975.7,1975.5,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742534470312,0.00758246,1975.7,1975.6,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1742534470919,0.00758246,1975.7,1975.6,43.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742534472311,1.02016246,1975.7,1975.6,43.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742534472620,0.00758246,1975.7,1975.6,43.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742534472918,1.02016246,1975.7,1975.6,43.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742534475720,0.00758246,1975.7,1975.6,43.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742534475926,0.00758246,1975.7,1975.6,46.35913]
["bitfinex-derivatives","ETHF0:USTF0",1742534477619,4.27245,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534477820,3.26,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534478022,4.27242,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534478216,4.27242,1976.0,1975.9,41.81248]
["bitfinex-derivatives","ETHF0:USTF0",1742534478415,4.27242,1976.0,1975.9,42.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742534478619,1.4073,1976.1,1975.9,42.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742534478620,2.41971,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534478923,5.68529246,1976.1,1976.0,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742534480924,5.68529246,1976.1,1976.0,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742534491728,5.68529246,1976.1,1976.0,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742534492924,1.41488246,1976.1,1976.0,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742534493129,3.245,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534493336,4.5442,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534493524,3.2078,1976.6,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534493724,7.755,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742534493931,6.4558,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742534494228,1.01212,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742534494424,4.26012,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742534494737,4.26012,1976.6,1976.5,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1742534495737,4.25912,1976.6,1976.5,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1742534495933,4.25912,1976.6,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534495934,1.01217,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534496138,1.67897,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534496343,2.34827,1976.5,1976.4,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534498337,2.53071,1976.3,1975.9,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742534498537,3.251,1976.2,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534498734,0.65,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742534498946,0.65,1976.1,1975.9,41.81244]
["bitfinex-derivatives","ETHF0:USTF0",1742534499149,3.253,1976.0,1975.9,41.81244]
["bitfinex-derivatives","ETHF0:USTF0",1742534499445,4.26542,1976.0,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534499944,1.01248,1975.9,1975.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534500139,1.68428,1975.9,1975.8,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534500340,4.89208,1975.9,1975.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534501150,4.89208,1975.9,1975.8,41.82011246]
["bitfinex-derivatives","ETHF0:USTF0",1742534501751,3.8796,1975.9,1975.8,41.82011246]
["bitfinex-derivatives","ETHF0:USTF0",1742534502142,3.253,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742534502347,3.253,1976.0,1975.9,3.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742534503946,4.26542,1976.0,1975.9,3.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742534504954,3.253,1976.0,1975.9,3.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742534509152,0.6419,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742534509354,3.2078,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534509660,6.4558,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534510454,6.4558,1976.3,1976.2,1.66742]
["bitfinex-derivatives","ETHF0:USTF0",1742534510656,7.46807,1976.3,1976.2,1.66742]
["bitfinex-derivatives","ETHF0:USTF0",1742534510847,4.26027,1976.3,1976.2,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742534511154,8.98649,1976.3,1975.8,41.51578246]
["bitfinex-derivatives","ETHF0:USTF0",1742534511456,1.01246,1976.0,1975.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742534512151,1.01248,1975.9,1975.8,43.88886246]
["bitfinex-derivatives","ETHF0:USTF0",1742534512353,1.01248,1975.9,1975.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534512354,1.72058,1975.9,1975.8,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534512553,4.97458,1975.9,1975.8,41.82011246]
["bitfinex-derivatives","ETHF0:USTF0",1742534514658,3.254,1975.9,1975.8,41.82011246]
["bitfinex-derivatives","ETHF0:USTF0",1742534514955,3.254,1975.9,1975.8,42.47211246]
["bitfinex-derivatives","ETHF0:USTF0",1742534518756,4.26342,1976.1,1975.8,41.45958246]
["bitfinex-derivatives","ETHF0:USTF0",1742534518956,4.5823,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742534519156,5.59462,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742534519356,1.3313,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742534519557,1.3313,1976.2,1976.1,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1742534521759,4.94235,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534521953,6.27265,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534523670,3.02265,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534523970,1.3303,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534524165,1.3303,1976.4,1976.3,1.69297]
["bitfinex-derivatives","ETHF0:USTF0",1742534524667,0.00758246,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534525471,1.35418246,1976.7,1976.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742534525968,2.36625246,1976.7,1976.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742534526157,1.01212,1976.6,1976.5,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742534526361,1.01222,1976.4,1976.3,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742534526762,1.01227,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534526962,2.35887,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534528874,1.3466,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534529171,2.35887,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534529971,1.3466,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534530473,2.35887,1976.3,1976.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1742534530772,1.01237,1976.1,1976.0,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1742534530974,1.01237,1976.1,1976.0,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742534531475,1.3628,1976.1,1976.0,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742534535173,2.37517,1976.1,1976.0,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742534536674,1.3628,1976.1,1976.0,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742534537174,1.01242,1976.0,1975.9,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742534537878,2.42172,1976.0,1975.9,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742534538577,1.4093,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534539079,2.42172,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534543077,1.4093,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534544273,2.42172,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534544979,1.4093,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534545274,2.42172,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534546580,1.4093,1976.0,1975.9,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1742534551481,1.01225,1976.4,1976.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1742534551685,4.94205,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742534552787,6.29925,1976.4,1976.3,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742534553784,2.046,1976.4,1976.3,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742534553982,1.3572,1976.4,1976.3,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742534554789,2.36942,1976.4,1976.3,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742534556284,1.3572,1976.4,1976.3,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742534559186,6.4468,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742534559380,6.4468,1976.5,1976.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742534559794,7.8384,1976.5,1976.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742534560586,1.3916,1976.5,1976.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742534561594,54.28758246,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534561788,0.00758246,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742534562088,0.00758246,1976.7,1976.6,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742534562290,0.00758246,1976.7,1976.6,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742534562886,1.37048246,1976.7,1976.6,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742534563087,1.37048246,1976.7,1976.6,3.76442]
["bitfinex-derivatives","ETHF0:USTF0",1742534567596,0.00758246,1976.7,1976.6,3.76442]
["bitfinex-derivatives","ETHF0:USTF0",1742534569699,0.00758246,1976.7,1976.6,44.56442]
["bitfinex-derivatives","ETHF0:USTF0",1742534569890,6.4528,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742534570698,5.62126,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742534571200,6.97596,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742534571700,6.97596,1977.2,1977.1,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742534573395,2.7211,1977.2,1977.1,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742534573586,3.73291,1977.2,1977.1,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742534576004,2.7211,1977.2,1977.1,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742534577394,3.73291,1977.2,1977.1,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742534577904,1.01186,1977.1,1977.0,1.67115246]
["bitfinex-derivatives","ETHF0:USTF0",1742534578093,2.40326,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534578298,5.64526,1977.1,1977.0,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534578798,5.64526,1977.1,1977.0,1.01949246]
["bitfinex-derivatives","ETHF0:USTF0",1742534579194,4.6334,1977.1,1977.0,1.01949246]
["bitfinex-derivatives","ETHF0:USTF0",1742534579401,4.6334,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534580797,5.64526,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534581101,4.6334,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534582003,5.64526,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534583110,2.40326,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534584909,1.3914,1977.1,1977.0,1.72129246]
["bitfinex-derivatives","ETHF0:USTF0",1742534585608,1.3914,1977.1,1977.0,3.09549246]
["bitfinex-derivatives","ETHF0:USTF0",1742534588510,54.29058246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534588703,55.30234246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534588903,4.26234246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534589410,3.25058246,1977.3,1977.2,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742534589815,1.33268246,1977.3,1977.2,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742534590610,0.00758246,1977.3,1977.2,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742534590912,0.00758246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534591806,1.33268246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534592109,0.00758246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534594314,1.98968246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534595313,1.33108246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534595514,0.00758246,1977.3,1977.2,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742534595812,0.00758246,1977.3,1977.2,6.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742534596308,2.46e-06,1977.3,1977.2,8.79961]
["bitfinex-derivatives","ETHF0:USTF0",1742534596901,2.46e-06,1977.3,1977.2,47.09961]
["bitfinex-derivatives","ETHF0:USTF0",1742534597326,2.46e-06,1977.3,1977.2,49.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742534599312,2.46e-06,1977.3,1977.2,47.09961]
["bitfinex-derivatives","ETHF0:USTF0",1742534606923,2.46e-06,1977.3,1977.2,43.86161]
["bitfinex-derivatives","ETHF0:USTF0",1742534607223,2.46e-06,1977.3,1977.2,47.09761]
["bitfinex-derivatives","ETHF0:USTF0",1742534616733,1.42200246,1977.3,1977.2,47.09761]
["bitfinex-derivatives","ETHF0:USTF0",1742534626839,1.42200246,1977.3,1977.2,46.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742534627143,1.42200246,1977.3,1977.2,45.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742534629135,1.42200246,1977.3,1977.2,46.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742534631845,1.3502,1977.6,1977.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742534632439,1.3502,1977.6,1977.5,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742534632834,1.3502,1977.6,1977.5,42.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742534633239,2.7136,1977.6,1977.5,43.73986]
["bitfinex-derivatives","ETHF0:USTF0",1742534635351,1e-08,1977.7,1977.6,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742534635549,1e-08,1977.7,1977.6,9.48341]
["bitfinex-derivatives","ETHF0:USTF0",1742534636047,1e-08,1977.7,1977.6,50.28341]
["bitfinex-derivatives","ETHF0:USTF0",1742534643655,1e-08,1977.7,1977.6,49.62681]
["bitfinex-derivatives","ETHF0:USTF0",1742534643948,1e-08,1977.7,1977.6,46.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742534644154,1e-08,1977.7,1977.6,45.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742534645153,0.65750001,1977.7,1977.6,45.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742534652059,1e-08,1977.7,1977.6,46.36031]
["bitfinex-derivatives","ETHF0:USTF0",1742534654062,1e-08,1977.7,1977.6,49.59531]
["bitfinex-derivatives","ETHF0:USTF0",1742534658861,1e-08,1977.7,1977.6,43.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742534659268,1e-08,1977.7,1977.6,47.77901]
["bitfinex-derivatives","ETHF0:USTF0",1742534659567,1e-08,1977.7,1977.6,44.57121]
["bitfinex-derivatives","ETHF0:USTF0",1742534659753,1e-08,1977.7,1977.6,47.77901]
["bitfinex-derivatives","ETHF0:USTF0",1742534670077,1e-08,1977.7,1977.6,51.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742534675679,3.2078,1978.9,1977.6,52.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742534675874,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534676083,1.2965,1978.4,1978.3,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742534676874,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534677379,1.2965,1978.4,1978.3,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742534678282,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534688483,1.2965,1978.4,1978.3,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742534692884,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534693889,1.2965,1978.4,1978.3,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742534694993,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534695988,1.2965,1978.4,1978.3,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742534697587,2.3077,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534697796,1.2965,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534698390,1.2965,1978.4,1978.3,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1742534698594,2.3077,1978.4,1978.3,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1742534698793,2.3077,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534699987,2.3077,1978.4,1978.3,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742534700287,1.2965,1978.4,1978.3,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742534700888,2.3077,1978.4,1978.3,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742534701195,1.01125,1978.3,1978.2,1.01884246]
["bitfinex-derivatives","ETHF0:USTF0",1742534701396,3.02015,1978.3,1978.2,1.01884246]
["bitfinex-derivatives","ETHF0:USTF0",1742534701583,3.02015,1978.3,1978.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534702398,1.01138,1978.1,1978.0,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742534703085,2.30468,1978.1,1978.0,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742534704695,1.2933,1978.1,1978.0,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742534705389,1.2933,1978.1,1978.0,2.30747]
["bitfinex-derivatives","ETHF0:USTF0",1742534705591,0.67198246,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742534705791,1.98748246,1978.2,1978.1,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742534706894,2.99878246,1978.2,1978.1,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742534711193,2.99878246,1978.2,1978.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742534711798,2.99878246,1978.2,1978.1,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742534712188,2.99878246,1978.2,1978.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742534712797,2.99878246,1978.2,1978.1,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742534714097,2.99878246,1978.2,1978.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742534715885,6.23278246,1978.2,1978.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742534718302,1.0114,1978.0,1977.9,1.01900246]
["bitfinex-derivatives","ETHF0:USTF0",1742534721498,1.0114,1978.0,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534721998,1.0114,1978.0,1977.9,1.40958246]
["bitfinex-derivatives","ETHF0:USTF0",1742534722199,2.3849,1978.0,1977.9,1.40958246]
["bitfinex-derivatives","ETHF0:USTF0",1742534722697,2.3849,1978.0,1977.9,2.42103246]
["bitfinex-derivatives","ETHF0:USTF0",1742534722894,2.3849,1978.0,1977.9,1.40958246]
["bitfinex-derivatives","ETHF0:USTF0",1742534726897,2.3849,1978.0,1977.9,2.42103246]
["bitfinex-derivatives","ETHF0:USTF0",1742534729004,1.3735,1978.0,1977.9,2.42103246]
["bitfinex-derivatives","ETHF0:USTF0",1742534729206,2.3849,1978.0,1977.9,2.42103246]
["bitfinex-derivatives","ETHF0:USTF0",1742534729406,1.3735,1978.0,1977.9,2.42103246]
["bitfinex-derivatives","ETHF0:USTF0",1742534730105,4.21919,1978.1,1978.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742534730294,5.63909,1978.1,1978.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742534730807,4.6277,1978.1,1978.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742534731104,0.00758246,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742534731302,0.00758246,1978.2,1978.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742534754211,0.64958246,1978.2,1978.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742534754721,0.64958246,1978.2,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534754722,1.01135,1978.1,1978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534755027,1.0114,1978.0,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534755228,2.3192,1978.0,1977.9,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534755521,1.01145,1977.9,1977.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742534755718,6.87025,1977.9,1977.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742534757031,6.87025,1977.9,1977.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742534757419,6.87025,1977.9,1977.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742534757619,6.87025,1977.9,1977.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742534758424,6.87025,1977.9,1977.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742534765024,1.3078,1977.9,1977.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742534765223,0.00758246,1978.2,1978.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742534765224,4.89838,1978.1,1978.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742534765428,6.22828,1978.1,1978.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742534765832,6.22828,1978.1,1978.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742534766535,2.99528,1978.1,1978.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742534766732,2.99528,1978.1,1978.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742534767125,2.99528,1978.1,1978.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742534768131,1.3299,1978.1,1978.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742534768434,3.21538246,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742534768735,0.00758246,1978.2,1978.1,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1742534771640,3.9031,1978.6,1978.2,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742534771834,6.32242,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534772239,5.62712,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534772843,4.616,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534773435,3.2078,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534774749,4.5261,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534775856,3.2078,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742534776356,2.37622246,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534776548,1.36518246,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534776953,0.00758246,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534777155,1.36518246,1978.7,1978.6,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742534778255,1.36518246,1978.7,1978.6,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1742534778658,1.36518246,1978.7,1978.6,3.07739]
["bitfinex-derivatives","ETHF0:USTF0",1742534778858,0.00758246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534780259,0.00758246,1978.7,1978.6,47.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742534783378,0.00758246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534784281,0.00758246,1978.7,1978.6,47.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742534785975,0.00758246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534786172,0.00758246,1978.7,1978.6,47.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742534787862,0.00758246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534788562,1.29108246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534788962,0.00758246,1978.7,1978.6,43.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742534789161,0.00758246,1978.7,1978.6,47.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742534793062,0.00758246,1978.7,1978.6,43.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742534793263,1.01862246,1978.7,1978.6,43.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742534793663,3.13002246,1978.7,1978.6,43.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742534794464,2.11898246,1978.7,1978.6,43.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742534794856,3.13002246,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534795664,3.13002246,1978.7,1978.6,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742534796064,2.11898246,1978.7,1978.6,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742534797369,2.11898246,1978.7,1978.6,43.19079]
["bitfinex-derivatives","ETHF0:USTF0",1742534801365,1.42868246,1978.7,1978.6,43.19079]
["bitfinex-derivatives","ETHF0:USTF0",1742534802671,2.43972246,1978.7,1978.6,43.19079]
["bitfinex-derivatives","ETHF0:USTF0",1742534802869,3.11062246,1978.7,1978.6,43.19079]
["bitfinex-derivatives","ETHF0:USTF0",1742534803168,3.11062246,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534803369,6.31842246,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534807974,3.11062246,1978.7,1978.6,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742534808175,3.11062246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534808475,6.31842246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534809880,3.11062246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534813379,6.31842246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534815683,6.31842246,1978.7,1978.6,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742534816886,6.31842246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534817078,6.31842246,1978.7,1978.6,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742534817385,3.11062246,1978.7,1978.6,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742534818583,0.00758246,1978.7,1978.6,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742534825288,1.01862246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534825887,2.39162246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534826087,2.39162246,1978.7,1978.6,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742534832490,2.39162246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534832996,5.59942246,1978.7,1978.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742534833297,1.01114,1978.5,1978.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742534833485,7.44994,1978.5,1978.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742534833688,10.10694,1978.5,1978.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742534834292,1.01132,1978.2,1978.1,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742534834490,4.24232,1978.2,1978.1,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1742534834904,5.5482,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534835093,4.537,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534835403,4.2422,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742534835593,7.0961,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742534835795,3.2078,1978.5,1978.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742534836192,3.23858246,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742534836592,4.24962246,1978.7,1978.6,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742534836903,5.59102246,1978.7,1978.6,43.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742534837596,4.24962246,1978.7,1978.6,43.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742534838794,0.00758246,1978.7,1978.6,43.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742534843602,0.00758246,1978.7,1978.6,44.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742534846499,1.35468246,1978.7,1978.6,44.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742534846697,2.36572246,1978.7,1978.6,44.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742534847706,2.36572246,1978.7,1978.6,43.81069]
["bitfinex-derivatives","ETHF0:USTF0",1742534853817,2.36572246,1978.7,1978.6,43.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742534854112,2.36572246,1978.7,1978.6,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742534854318,2.36572246,1978.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534854612,1.0112,1978.4,1978.3,4.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742534855312,4.2422,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534855908,5.6414,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534856319,1.0113,1978.2,1978.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742534856521,4.2423,1978.2,1978.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742534856811,1.0115,1977.8,1977.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534857016,4.2425,1977.8,1977.7,1.41548246]
["bitfinex-derivatives","ETHF0:USTF0",1742534857415,4.2425,1977.8,1977.7,42.21548246]
["bitfinex-derivatives","ETHF0:USTF0",1742534857817,5.548,1977.8,1977.7,42.21548246]
["bitfinex-derivatives","ETHF0:USTF0",1742534858212,5.548,1977.8,1977.7,43.22703246]
["bitfinex-derivatives","ETHF0:USTF0",1742534860520,5.548,1977.8,1977.7,42.21548246]
["bitfinex-derivatives","ETHF0:USTF0",1742534860715,5.548,1977.8,1977.7,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534860906,5.548,1977.8,1977.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534860907,8.7558,1977.8,1977.7,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534861112,1.01171,1977.4,1977.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742534861418,1.01171,1977.4,1977.3,42.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742534865915,1.01171,1977.4,1977.3,43.82056]
["bitfinex-derivatives","ETHF0:USTF0",1742534866223,1.01171,1977.4,1977.3,42.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742534867218,1.01171,1977.4,1977.3,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742534867411,1.69931,1977.4,1977.3,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742534867815,1.01176,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534868020,2.99446,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534868924,2.99446,1977.3,1977.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534869524,5.49446,1977.3,1977.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534871322,5.49446,1977.3,1977.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534871726,5.58185393,1977.3,1977.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534871921,1.01196,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534872118,7.45176,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534872713,9.47936,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534872927,1.01222,1976.4,1976.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742534873121,7.45302,1976.4,1976.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742534873428,7.45302,1976.4,1976.3,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742534873812,8.81872,1976.4,1976.3,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742534875629,2.37792,1976.4,1976.3,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742534875931,1.01222,1976.4,1976.3,42.50837]
["bitfinex-derivatives","ETHF0:USTF0",1742534876518,1.01222,1976.4,1976.3,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742534876931,1.01222,1976.4,1976.3,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1742534879124,2.31182,1976.4,1976.3,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1742534880829,5.51962,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534881943,1.01227,1976.3,1976.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534882234,5.60117,1976.3,1976.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534883932,5.60117,1976.3,1976.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534886042,59.13717,1976.3,1976.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534886343,59.13717,1976.3,1975.3,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742534886344,1.01276,1975.4,1975.3,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742534886536,1.01276,1975.4,1975.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742534886842,1.01276,1975.4,1975.3,42.51708]
["bitfinex-derivatives","ETHF0:USTF0",1742534887639,1.01276,1975.4,1975.3,42.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742534888440,4.24676,1975.4,1975.3,42.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742534888741,1.01278,1975.3,1975.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534889042,4.22058,1975.3,1975.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534889245,8.09638,1975.3,1975.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742534889740,1.01304,1974.8,1974.7,42.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742534889953,4.24704,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534890439,5.62284,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534890644,6.30794,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534890938,1.01324,1974.4,1974.3,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742534891145,1.01324,1974.4,1974.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742534891344,1.01324,1974.4,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534892437,2.34124,1974.4,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534892637,3.234,1974.5,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534892838,1.01324,1974.4,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534893843,7.7748,1974.7,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534894150,1.01322,1974.5,1974.3,43.15447]
["bitfinex-derivatives","ETHF0:USTF0",1742534895042,1.01324,1974.4,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534895955,2.43724,1974.4,1974.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742534899441,2.43724,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534899642,1.0133,1974.3,1974.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534899841,8.7987,1974.3,1974.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534900041,8.7987,1974.3,1974.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534900446,5.5909,1974.3,1974.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534900643,5.5909,1974.3,1974.2,41.82093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534901149,3.242,1974.3,1974.2,41.82093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534901749,4.2553,1974.3,1974.2,41.82093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534901953,4.2553,1974.3,1974.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534902352,4.2553,1974.3,1974.2,41.82093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534902553,4.2553,1974.3,1974.2,44.59333246]
["bitfinex-derivatives","ETHF0:USTF0",1742534902956,4.2553,1974.3,1974.2,43.57998246]
["bitfinex-derivatives","ETHF0:USTF0",1742534905669,4.2553,1974.3,1974.2,44.59333246]
["bitfinex-derivatives","ETHF0:USTF0",1742534906859,3.239,1974.3,1974.2,47.80113246]
["bitfinex-derivatives","ETHF0:USTF0",1742534907060,2.31757,1974.6,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742534907263,1.01322,1974.5,1974.4,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742534907647,2.31762,1974.5,1974.4,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742534908954,3.2078,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742534909357,52.08560246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534909555,55.32460246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534909753,1.02060246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534909967,4.26160246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534910662,4.26060246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534910858,3.24758246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534911058,0.00758246,1974.9,1974.7,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534911263,1.02057246,1974.9,1974.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742534911464,1.02057246,1974.9,1974.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742534911665,0.00758246,1974.9,1974.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742534912267,1.02057246,1974.9,1974.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742534913380,1.01309,1974.7,1974.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742534913578,3.244,1974.7,1974.3,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1742534913878,1.01324,1974.4,1974.3,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1742534914378,4.25924,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742534914573,5.60554,1974.5,1974.4,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1742534915479,5.60554,1974.5,1974.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742534916079,1.0133,1974.3,1974.2,1.02089246]
["bitfinex-derivatives","ETHF0:USTF0",1742534916380,1.0133,1974.3,1974.2,2.33739246]
["bitfinex-derivatives","ETHF0:USTF0",1742534916879,1.01328,1974.4,1974.3,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742534917081,2.33448,1974.4,1974.3,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742534917273,2.33448,1974.4,1974.2,1.32408246]
["bitfinex-derivatives","ETHF0:USTF0",1742534917477,2.33447,1974.4,1974.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742534919479,1.0133,1974.3,1974.2,2.33743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534920073,2.3272,1974.3,1974.2,1.32408246]
["bitfinex-derivatives","ETHF0:USTF0",1742534921284,2.3272,1974.3,1974.2,2.33743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534921285,5.5712,1974.3,1974.2,2.33743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534922083,5.5712,1974.3,1974.2,1.32408246]
["bitfinex-derivatives","ETHF0:USTF0",1742534923493,5.5712,1974.3,1974.2,2.33743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534923691,5.5712,1974.3,1974.2,1.32408246]
["bitfinex-derivatives","ETHF0:USTF0",1742534924790,4.5579,1974.3,1974.2,2.33743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534925386,5.5712,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534925583,4.5579,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534925890,5.5712,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534927482,5.5712,1974.3,1974.2,42.12408246]
["bitfinex-derivatives","ETHF0:USTF0",1742534927683,5.5712,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534928897,4.5579,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534929390,5.5712,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534929892,4.5579,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534930190,5.5712,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534930592,4.5579,1974.3,1974.2,43.13743246]
["bitfinex-derivatives","ETHF0:USTF0",1742534931590,3.2078,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742534931794,7.7909,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742534932192,8.80409,1974.5,1974.4,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742534933693,7.7909,1974.5,1974.4,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742534933899,5.56409,1974.5,1974.4,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742534934293,5.56409,1974.5,1974.4,42.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742534935395,2.35629,1974.5,1974.4,42.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742534936903,1.3431,1974.5,1974.4,42.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742534937099,2.35629,1974.5,1974.4,42.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742534938895,2.35629,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742534939197,1.3431,1974.5,1974.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534939394,1.0133,1974.3,1974.2,2.35939246]
["bitfinex-derivatives","ETHF0:USTF0",1742534939797,2.3942,1974.3,1974.2,2.35939246]
["bitfinex-derivatives","ETHF0:USTF0",1742534940004,2.3942,1974.3,1974.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534940305,3.0721,1974.3,1974.2,1.02093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534940603,3.0721,1974.3,1974.2,1.39458246]
["bitfinex-derivatives","ETHF0:USTF0",1742534942195,1.3809,1974.3,1974.2,2.40793246]
["bitfinex-derivatives","ETHF0:USTF0",1742534943200,1.3809,1974.3,1974.2,43.20793246]
["bitfinex-derivatives","ETHF0:USTF0",1742534943507,2.3942,1974.3,1974.2,42.19458246]
["bitfinex-derivatives","ETHF0:USTF0",1742534947411,2.3942,1974.3,1974.2,43.20793246]
["bitfinex-derivatives","ETHF0:USTF0",1742534947707,2.3942,1974.3,1974.2,42.19458246]
["bitfinex-derivatives","ETHF0:USTF0",1742534949907,2.3942,1974.3,1974.2,43.20793246]
["bitfinex-derivatives","ETHF0:USTF0",1742534950209,2.3942,1974.3,1974.2,42.19458246]
["bitfinex-derivatives","ETHF0:USTF0",1742534951399,2.3942,1974.3,1974.2,43.20793246]
["bitfinex-derivatives","ETHF0:USTF0",1742534955912,6.4458,1974.4,1974.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742534956109,6.4458,1974.4,1974.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742534956307,0.7036,1974.6,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742534956505,2.0076,1974.6,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742534957215,2.0076,1974.6,1974.5,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742534957721,3.02074,1974.6,1974.5,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742534957906,1.01319,1974.5,1974.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742534958215,1.4147,1974.5,1974.4,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1742534958414,4.25119,1974.6,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742534958622,3.238,1974.6,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534958819,4.6527,1974.6,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534960815,1.4147,1974.6,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534962416,2.42784,1974.6,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534962620,1.4147,1974.6,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534963613,59.21036,1974.8,1974.5,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742534963818,58.1973,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742534964225,59.21034,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742534964826,60.51104,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742534965025,59.498,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742534965226,60.51104,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742534966227,1.01309,1974.7,1974.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742534966429,1.3007,1974.7,1974.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742534968331,1.71259246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534968524,4.65688246,1974.9,1974.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742534969029,4.65688246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534970026,1.41988246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534970924,0.00758246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534971326,1.42418246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534971526,0.00758246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534978326,0.00758246,1974.9,1974.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742534978524,3.10217246,1974.9,1974.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742534979128,3.10217246,1974.9,1974.8,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742534979535,3.10217246,1974.9,1974.8,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742534982930,3.10217246,1974.9,1974.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742534983134,3.10217246,1974.9,1974.8,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742534985941,2.08918246,1974.9,1974.8,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742534986844,3.10217246,1974.9,1974.8,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742534987031,3.10217246,1974.9,1974.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742534987235,1.01309,1974.7,1974.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742534987431,1.01309,1974.7,1974.3,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1742534987432,3.237,1974.7,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742534987636,1.01329,1974.4,1974.3,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742534988135,1.01329,1974.4,1974.3,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1742534988337,2.43789,1974.4,1974.3,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1742534992950,2.43789,1974.4,1974.3,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742534993543,3.11279,1974.4,1974.3,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742534993934,3.11279,1974.4,1974.3,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1742534994139,3.11279,1974.4,1974.3,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742534995652,1.0133,1974.3,1974.2,41.82090246]
["bitfinex-derivatives","ETHF0:USTF0",1742534995847,3.0649,1974.3,1974.2,43.18910246]
["bitfinex-derivatives","ETHF0:USTF0",1742534996950,2.0516,1974.3,1974.2,43.18910246]
["bitfinex-derivatives","ETHF0:USTF0",1742534998755,3.0649,1974.3,1974.2,40.80758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534998950,3.0649,1974.3,1974.2,41.82093246]
["bitfinex-derivatives","ETHF0:USTF0",1742534999151,6.3019,1974.3,1974.2,0.00758246]
["bitfinex-derivatives","ETHF0:USTF0",1742534999356,7.7886,1974.3,1973.6,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742534999561,1.0136,1973.7,1973.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742534999858,3.244,1973.8,1973.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742535000050,1.01371,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535000251,1.01371,1973.5,1972.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742535000252,5.06881,1973.4,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535000553,3.2078,1972.9,1972.7,41.81409]
["bitfinex-derivatives","ETHF0:USTF0",1742535000762,5.59877,1972.8,1972.7,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742535001260,4.5847,1972.8,1972.7,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742535001455,5.59877,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535002257,1.3107,1972.8,1972.7,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742535002449,6.4908,1972.9,1972.8,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742535002654,7.8035,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535002855,3.2078,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535003863,4.22166,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535004160,1.01391,1973.1,1973.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742535004461,2.39641,1973.1,1973.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742535004761,3.2078,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535005562,3.2078,1973.2,1973.1,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742535005863,4.22166,1973.2,1973.1,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742535006065,4.22166,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535006265,7.51466,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535007462,7.51466,1973.2,1973.1,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742535007652,4.22166,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535007959,7.8873,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742535008160,8.9011,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742535008463,3.2078,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742535008658,3.30658246,1973.6,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535008857,0.00758246,1973.6,1973.5,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742535009057,0.00758246,1973.6,1973.5,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742535010861,4.22904246,1973.6,1973.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742535011065,5.63334246,1973.6,1973.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742535011469,5.63334246,1973.6,1973.5,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742535011669,5.63334246,1973.6,1973.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742535011867,1.01371,1973.5,1973.4,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742535012069,1.01376,1973.4,1973.3,2.33437]
["bitfinex-derivatives","ETHF0:USTF0",1742535012295,1.01381,1973.3,1973.2,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1742535012716,1.01381,1973.3,1973.2,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742535012960,1.3746,1973.3,1973.2,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742535013774,2.38841,1973.3,1973.2,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1742535014767,2.38841,1973.3,1973.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742535014768,1.01391,1973.1,1973.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742535015068,1.01401,1973.0,1972.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742535015269,2.38861,1973.0,1972.9,41.81399]
["bitfinex-derivatives","ETHF0:USTF0",1742535015469,2.38861,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535015657,2.38861,1973.0,1972.9,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742535015858,2.38861,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535017768,5.68561,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535018072,5.68561,1973.0,1972.9,41.81401]
["bitfinex-derivatives","ETHF0:USTF0",1742535018271,5.68561,1973.0,1972.9,43.12611]
["bitfinex-derivatives","ETHF0:USTF0",1742535019169,4.6716,1973.0,1972.9,43.12711]
["bitfinex-derivatives","ETHF0:USTF0",1742535019565,5.68556,1973.0,1972.9,43.12711]
["bitfinex-derivatives","ETHF0:USTF0",1742535020174,2.38856,1973.0,1972.9,43.12711]
["bitfinex-derivatives","ETHF0:USTF0",1742535022276,1.01383,1973.3,1973.2,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742535022776,2.43233,1973.3,1973.2,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742535023467,2.43233,1973.3,1973.2,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742535024179,2.43233,1973.3,1973.2,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1742535025876,1.01378,1973.4,1973.3,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742535026077,1.3238,1973.4,1973.3,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1742535026278,3.2078,1973.5,1973.4,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742535026480,3.2078,1973.5,1973.4,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742535026868,4.22151,1973.5,1973.4,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742535027270,5.54531,1973.5,1973.4,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742535028172,5.54531,1973.5,1973.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742535028482,5.54531,1973.5,1973.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742535028483,1.01376,1973.4,1973.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742535028782,2.34386,1973.4,1973.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742535032075,2.34386,1973.4,1973.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742535032276,1.01381,1973.3,1973.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742535032478,2.40451,1973.3,1973.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742535032774,1.01386,1973.2,1973.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742535032980,1.01391,1973.1,1973.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742535033677,1.01391,1973.1,1973.0,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1742535033878,4.22171,1973.1,1973.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742535035379,1.01396,1973.0,1972.9,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1742535035570,2.98556,1973.0,1972.9,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1742535036376,2.98556,1973.0,1972.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742535036577,5.48556,1973.0,1972.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742535037384,5.48556,1973.0,1972.6,0.00512027]
["bitfinex-derivatives","ETHF0:USTF0",1742535037385,1.01412,1972.7,1972.6,0.00412027]
["bitfinex-derivatives","ETHF0:USTF0",1742535037575,3.295,1972.7,1972.6,1.01829027]
["bitfinex-derivatives","ETHF0:USTF0",1742535037777,4.30912,1972.7,1972.6,2.39999027]
["bitfinex-derivatives","ETHF0:USTF0",1742535038185,4.30912,1972.7,1972.6,1.38582027]
["bitfinex-derivatives","ETHF0:USTF0",1742535039287,4.30912,1972.7,1972.6,0.00412027]
["bitfinex-derivatives","ETHF0:USTF0",1742535039587,4.30912,1972.7,1972.6,1.38582027]
["bitfinex-derivatives","ETHF0:USTF0",1742535039781,4.30912,1972.7,1972.6,2.39999027]
["bitfinex-derivatives","ETHF0:USTF0",1742535040285,4.30912,1972.7,1972.6,42.18582027]
["bitfinex-derivatives","ETHF0:USTF0",1742535040480,1.01417,1972.6,1972.5,0.02420824]
["bitfinex-derivatives","ETHF0:USTF0",1742535040674,3.45451964,1972.6,1972.5,0.02420824]
["bitfinex-derivatives","ETHF0:USTF0",1742535040985,5.95451964,1972.6,1972.5,0.02420824]
["bitfinex-derivatives","ETHF0:USTF0",1742535041485,5.95451964,1972.6,1971.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742535041486,1.01448,1972.0,1971.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742535041693,1.01448,1972.0,1971.0,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1742535041694,51.127,1972.0,1970.6,15.74050174]
["bitfinex-derivatives","ETHF0:USTF0",1742535041888,3.2078,1971.2,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535042188,3.2078,1971.0,1970.6,15.74050174]
["bitfinex-derivatives","ETHF0:USTF0",1742535042384,3.2078,1971.2,1970.6,15.74050174]
["bitfinex-derivatives","ETHF0:USTF0",1742535042578,0.6956,1971.9,1970.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742535042579,3.2078,1971.7,1970.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742535042780,3.2078,1971.6,1970.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742535042979,3.2078,1971.3,1970.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742535043184,57.0195,1971.8,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535043185,6.6098,1971.7,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535043387,3.2078,1971.7,1971.6,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742535043580,3.2078,1971.7,1971.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742535043790,1.01483,1971.4,1971.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742535043980,3.2078,1971.5,1971.3,1.37930206]
["bitfinex-derivatives","ETHF0:USTF0",1742535044283,3.21540206,1971.8,1971.3,8.03410206]
["bitfinex-derivatives","ETHF0:USTF0",1742535044586,1.01508,1970.9,1970.6,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742535044784,2.53674,1971.6,1970.6,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742535044785,4.22277,1971.1,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535044985,4.22277,1971.1,1970.8,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742535045184,4.22277,1971.1,1970.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742535045185,3.2078,1971.1,1970.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742535045385,3.2078,1971.4,1970.9,7.11706]
["bitfinex-derivatives","ETHF0:USTF0",1742535045586,3.2078,1971.4,1970.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742535045892,3.2078,1971.4,1970.9,7.11709]
["bitfinex-derivatives","ETHF0:USTF0",1742535046092,3.2078,1971.4,1971.2,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742535046283,1.01485,1971.3,1971.0,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742535046489,1.01485,1971.3,1971.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742535046684,4.22262,1971.4,1971.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742535047091,3.2078,1971.4,1971.3,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742535047289,3.2078,1971.4,1971.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742535047591,4.22259,1971.4,1971.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742535048089,1.01484,1971.3,1971.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742535048279,1.01484,1971.3,1971.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742535048685,1.01484,1971.3,1971.2,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742535050393,1.01484,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535050582,1.01499,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535050781,1.01504,1970.9,1970.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742535051085,1.0151,1970.8,1970.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742535051286,1.0151,1970.8,1970.3,5.74613]
["bitfinex-derivatives","ETHF0:USTF0",1742535051287,1.0153,1970.4,1970.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742535051487,3.2078,1970.6,1970.5,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742535051686,0.00760206,1970.5,1970.3,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1742535051883,0.00760206,1970.5,1970.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742535052088,3.2078,1970.8,1970.7,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742535052986,3.484,1971.1,1971.0,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742535053192,0.00760206,1971.2,1971.1,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742535054191,3.2078,1971.5,1971.4,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742535055088,3.49,1971.8,1971.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742535055293,3.2078,1971.8,1971.4,2.53697]
["bitfinex-derivatives","ETHF0:USTF0",1742535055487,0.00760206,1971.7,1971.6,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742535056596,1.01445,1972.1,1972.0,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742535056996,1.01432,1972.3,1972.2,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742535057198,1.01434,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742535057390,1.01443,1972.1,1972.0,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1742535057596,1.01443,1972.1,1972.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742535057794,1.02201206,1972.2,1972.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742535057990,1.01443,1972.1,1972.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742535058387,1.01454,1971.9,1971.8,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742535058596,1.01454,1971.9,1971.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742535059098,1.01458,1971.8,1971.7,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742535059492,1.01458,1971.8,1971.7,43.83493]
["bitfinex-derivatives","ETHF0:USTF0",1742535060299,1.01458,1971.8,1971.7,42.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742535060593,1.01452,1972.0,1971.7,42.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742535060797,4.51443,1972.1,1971.9,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742535060998,3.5,1972.1,1972.0,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1742535061194,1.02202206,1972.2,1972.0,2.34625]
["bitfinex-derivatives","ETHF0:USTF0",1742535061394,1.01443,1972.1,1972.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742535061587,1.01458,1971.8,1971.7,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742535061996,3.503,1972.0,1971.7,42.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742535062203,3.503,1972.0,1971.9,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742535062503,1.2853,1972.1,1972.0,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742535062894,2.29973,1972.1,1972.0,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742535063604,1.01448,1972.0,1971.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742535063802,1.01458,1971.8,1971.7,42.50312]
["bitfinex-derivatives","ETHF0:USTF0",1742535064101,1.01458,1971.8,1971.7,43.79982]
["bitfinex-derivatives","ETHF0:USTF0",1742535064998,1.01458,1971.8,1971.4,1.02236206]
["bitfinex-derivatives","ETHF0:USTF0",1742535064999,3.503,1971.8,1971.4,1.02236206]
["bitfinex-derivatives","ETHF0:USTF0",1742535065203,1.01468,1971.6,1971.5,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1742535065399,4.51762,1971.8,1971.6,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742535065597,4.51762,1971.8,1971.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742535065598,4.51762,1971.8,1971.7,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742535066400,4.51762,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535066997,4.51762,1971.8,1971.7,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742535067404,4.51762,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535069007,1.01463,1971.7,1971.6,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1742535069505,1.01462,1971.8,1971.6,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742535069706,1.01462,1971.8,1971.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742535071407,0.00760206,1972.2,1971.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742535071606,0.00760206,1972.2,1971.8,2.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742535071607,3.49960206,1972.2,1971.8,2.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742535071806,3.49960206,1972.2,1971.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742535072001,3.49960206,1972.2,1972.0,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742535072201,4.51397206,1972.2,1972.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742535072611,1.02197206,1972.2,1972.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742535073109,1.01419,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535073407,4.50414,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742535073598,1.01412,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742535074096,1.01421,1972.6,1972.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742535074299,1.01421,1972.6,1972.5,2.32572206]
["bitfinex-derivatives","ETHF0:USTF0",1742535074702,1.01421,1972.6,1972.5,1.31150206]
["bitfinex-derivatives","ETHF0:USTF0",1742535074900,1.01421,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535075403,1.01432,1972.3,1972.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742535075602,1.01436,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742535076109,1.01437,1972.2,1972.1,43.11831]
["bitfinex-derivatives","ETHF0:USTF0",1742535076505,3.491,1972.4,1972.1,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742535076705,3.491,1972.4,1972.3,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742535078309,4.50527,1972.4,1972.2,5.51664]
["bitfinex-derivatives","ETHF0:USTF0",1742535078510,1.01432,1972.3,1972.2,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1742535078706,1.01432,1972.3,1972.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742535079107,1.01437,1972.2,1972.1,41.81443]
["bitfinex-derivatives","ETHF0:USTF0",1742535079307,8.36599,1972.6,1972.1,44.63056]
["bitfinex-derivatives","ETHF0:USTF0",1742535079509,4.144,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535079712,3.488,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535080303,3.488,1972.6,1972.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742535080623,1.01428,1972.4,1972.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742535080914,1.01432,1972.3,1972.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742535081411,1.01431,1972.4,1972.3,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742535081708,1.01437,1972.2,1972.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742535081914,1.01437,1972.2,1972.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742535082711,1.4251,1972.3,1972.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742535082911,2.43943,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742535083313,2.43943,1972.3,1972.1,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1742535083716,1.01437,1972.2,1972.1,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1742535083917,2.35067,1972.2,1972.1,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1742535084115,1.3363,1972.2,1972.1,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1742535084318,6.6968,1972.4,1972.3,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742535084617,3.2078,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535085010,4.5441,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535085217,4.5441,1972.6,1972.5,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1742535085714,4.5441,1972.6,1972.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742535085715,5.55827,1972.6,1972.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742535085922,4.5441,1972.6,1972.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742535086107,4.5441,1972.6,1972.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742535086108,5.9037,1972.6,1972.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742535086308,6.9179,1972.6,1972.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742535086506,5.9037,1972.6,1972.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742535086718,6.91792,1972.6,1972.4,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742535087215,6.91792,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535087810,6.91792,1972.6,1972.4,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742535088012,1.01422,1972.5,1972.4,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742535088320,2.38222,1972.5,1972.3,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742535088519,1.01427,1972.4,1972.3,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742535088713,1.3027,1972.4,1972.3,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742535089020,4.22201,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535089218,6.6848,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535090013,7.69897,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535090209,7.69897,1972.6,1972.2,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1742535090210,6.6848,1972.6,1972.2,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1742535090521,1.3027,1972.5,1972.4,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742535091424,2.31692,1972.5,1972.4,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742535091622,1.3027,1972.5,1972.4,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742535091918,6.6848,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535092315,3.2078,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535092828,3.2078,1972.6,1972.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742535093626,4.5884,1972.6,1972.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742535095125,3.2078,1972.6,1972.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742535099928,0.00760206,1972.8,1972.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742535099929,0.00760206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535101016,0.00760206,1972.8,1972.7,4.46512]
["bitfinex-derivatives","ETHF0:USTF0",1742535101632,0.00760206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535101824,1.33620206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535103025,2.35027206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535103225,2.35027206,1972.8,1972.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742535103226,1.01417,1972.6,1972.5,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1742535103532,2.34275,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742535103727,1.01417,1972.6,1972.5,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742535103934,1.3837,1972.6,1972.5,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742535108139,2.39787,1972.6,1972.4,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742535108343,2.39787,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535108534,1.3837,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742535109036,1.3837,1972.6,1972.5,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1742535110640,1.3837,1972.6,1972.5,5.51202]
["bitfinex-derivatives","ETHF0:USTF0",1742535112247,4.16570206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535112434,0.72070206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535112741,0.00760206,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742535113042,0.00760206,1972.8,1972.7,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742535116938,4.5855,1973.3,1973.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742535117437,4.5855,1973.3,1973.2,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742535118543,6.0025,1973.3,1973.2,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742535120644,0.00760206,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742535120844,4.7294,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742535121036,4.22128,1974.0,1973.8,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742535121348,4.7394,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535121645,5.75285,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535121844,4.7394,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535122148,4.7394,1974.0,1973.8,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742535122338,7.9472,1974.0,1973.8,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742535122540,1.0135,1973.9,1973.8,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742535122739,8.96069,1974.0,1973.8,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742535122940,7.9472,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535123141,4.7394,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535123343,1.3094,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535123547,0.6532,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535123948,2.0377,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535124135,2.0377,1974.0,1973.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742535124851,1.3845,1974.0,1973.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742535125052,0.00760206,1974.1,1974.0,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742535125351,0.00760206,1974.1,1974.0,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742535126952,0.00760206,1974.1,1974.0,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742535127653,0.00760206,1974.1,1974.0,47.25955]
["bitfinex-derivatives","ETHF0:USTF0",1742535130148,6.6228,1974.6,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742535130344,2.3596,1974.7,1974.5,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742535130849,1.3465,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742535131448,3.21286801,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742535131752,0.00506801,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742535131951,0.00506801,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742535133553,1.28876801,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742535134350,0.00506801,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742535137570,4.22059,1975.3,1975.1,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742535137755,3.2078,1975.3,1975.2,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742535138451,1.3921,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535139159,3.2078,1975.8,1975.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742535139351,3.2078,1975.8,1975.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742535139557,3.2078,1975.8,1975.4,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742535139558,1.01264,1975.6,1975.4,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742535139858,1.3921,1975.5,1975.4,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742535140053,1.3921,1975.5,1975.3,43.21498]
["bitfinex-derivatives","ETHF0:USTF0",1742535140254,1.01278,1975.3,1975.2,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742535140553,4.8191,1975.5,1975.1,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742535140759,1.01283,1975.3,1975.2,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742535141458,1.01277,1975.4,1975.2,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742535141960,1.01277,1975.4,1975.3,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742535142162,5.83181,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535142354,2.40481,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535142556,5.82981,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535142862,4.8171,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535143562,5.82978,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535143761,4.8171,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535144062,5.82978,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535144260,4.8171,1975.5,1975.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742535144655,1.3921,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535144861,2.40478,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535145462,1.3921,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535145762,2.40478,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535146263,1.3921,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535146566,4.22046,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742535146762,1.01268,1975.5,1975.4,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742535146963,1.01273,1975.4,1975.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742535147173,1.3438,1975.4,1975.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742535147358,2.35653,1975.4,1975.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742535149160,2.35653,1975.4,1975.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742535149366,5.56433,1975.4,1975.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742535150765,4.5516,1975.4,1975.3,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742535150964,3.2078,1975.4,1975.3,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742535153367,4.5407,1975.4,1975.3,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742535155170,3.2078,1975.4,1975.3,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742535157372,1.3978,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535157572,1.3978,1975.5,1975.4,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742535159371,3.2078,1975.6,1975.5,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742535159674,3.2078,1975.6,1975.5,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742535160078,3.2078,1976.0,1975.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742535160270,3.397,1975.9,1975.8,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742535160570,4.7848,1975.9,1975.8,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742535161076,5.79728,1975.9,1975.8,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742535162173,4.7848,1975.9,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535162369,2.33093,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535162576,1.3184,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535162969,2.33093,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535163176,1.3184,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535163577,2.33093,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535163777,1.3184,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535163980,2.33093,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535164375,1.3184,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535164574,2.33093,1975.8,1975.7,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742535164782,1.01258,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535165080,3.80058,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535165378,3.80058,1975.7,1975.6,1.31670206]
["bitfinex-derivatives","ETHF0:USTF0",1742535165579,3.80058,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535165784,7.19158,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535165983,7.19158,1975.7,1975.6,1.02023206]
["bitfinex-derivatives","ETHF0:USTF0",1742535166182,4.8056,1975.7,1975.6,1.02023206]
["bitfinex-derivatives","ETHF0:USTF0",1742535166681,1.4146,1975.7,1975.6,1.02023206]
["bitfinex-derivatives","ETHF0:USTF0",1742535168086,2.42718,1975.7,1975.6,1.02023206]
["bitfinex-derivatives","ETHF0:USTF0",1742535168379,2.42718,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535169081,1.4146,1975.7,1975.6,2.39003206]
["bitfinex-derivatives","ETHF0:USTF0",1742535169271,3.2078,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535169476,4.5098,1975.8,1975.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742535171780,5.52233,1975.8,1975.7,3.03165191]
["bitfinex-derivatives","ETHF0:USTF0",1742535173084,5.52233,1975.8,1975.7,2.01907191]
["bitfinex-derivatives","ETHF0:USTF0",1742535173384,5.52233,1975.8,1975.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742535174881,5.52233,1975.8,1975.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742535175282,5.52233,1975.8,1975.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742535176179,5.52233,1975.8,1975.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742535176975,4.5098,1975.8,1975.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742535177683,5.52233,1975.8,1975.7,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742535178179,5.52233,1975.8,1975.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742535178385,1.01258,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535178576,2.38588,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535178776,2.38588,1975.7,1975.6,1.35330206]
["bitfinex-derivatives","ETHF0:USTF0",1742535179385,2.38588,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535179587,5.75588,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535181786,2.53177,1975.5,1975.1,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742535181986,1.01283,1975.2,1975.1,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1742535182684,1.01283,1975.2,1975.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742535182982,1.01283,1975.2,1975.1,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1742535184190,1.01283,1975.2,1975.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742535185085,1.01283,1975.2,1975.1,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1742535185681,1.01283,1975.2,1975.1,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742535186783,1.01283,1975.2,1975.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742535187391,1.01283,1975.2,1975.1,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742535187693,1.01283,1975.2,1975.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742535189086,2.30863206,1975.3,1975.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742535189292,0.00760206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535189495,1.02038206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535190796,1.02038206,1975.3,1975.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742535192788,0.00760206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535192990,1.02038206,1975.3,1975.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742535193189,2.33958206,1975.3,1975.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742535193590,2.33958206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535194186,2.33958206,1975.3,1975.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742535194999,2.33958206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535195897,2.33958206,1975.3,1975.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742535197098,1.02038206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535197298,0.00760206,1975.3,1975.2,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742535198199,1.01259,1975.7,1975.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742535198497,1.01256,1975.8,1975.4,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1742535198703,1.01258,1975.7,1975.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742535199390,1.01258,1975.7,1975.6,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742535200605,2.41318,1975.7,1975.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742535201102,2.41318,1975.7,1975.6,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742535201297,3.355,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535201599,4.36753,1975.8,1975.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742535202604,5.75413,1975.8,1975.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742535208220,5.75413,1975.8,1975.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742535209018,5.75413,1975.8,1975.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742535210121,5.75413,1975.8,1975.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742535210310,4.7416,1975.8,1975.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742535210511,3.355,1975.8,1975.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742535210712,4.7711,1975.8,1975.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742535212023,5.78363,1975.8,1975.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742535212321,5.78363,1975.8,1975.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1742535212322,1.01278,1975.4,1975.2,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742535212513,1.01278,1975.4,1975.2,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742535212719,2.42888,1975.3,1975.2,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742535213317,1.4161,1975.3,1975.2,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742535213623,2.42888,1975.3,1975.2,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742535213919,1.4161,1975.3,1975.2,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742535215720,3.339,1975.5,1975.4,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742535215922,4.7018,1975.8,1975.4,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742535216126,5.71434,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535216322,4.34954,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535217217,7.55731,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535217413,6.5448,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535217820,7.55728,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535218028,4.22028,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535218622,1.01253,1975.8,1975.7,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742535219119,4.22031,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535219323,4.22031,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535222433,3.2078,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535222628,4.22028,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535223321,3.2078,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535224424,4.22028,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535224931,3.2078,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535226433,4.22028,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535232240,5.64378,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535233935,5.64378,1975.9,1975.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742535235737,5.64378,1975.9,1975.8,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742535236135,5.64378,1975.9,1975.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742535236539,7.16255,1975.9,1975.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742535236741,1.01258,1975.7,1975.6,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1742535237440,2.43598,1975.7,1975.6,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1742535240238,3.313,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535240739,3.313,1975.8,1975.7,1.66186675]
["bitfinex-derivatives","ETHF0:USTF0",1742535241139,4.32553,1975.8,1975.7,1.66186675]
["bitfinex-derivatives","ETHF0:USTF0",1742535241736,5.74543,1975.8,1975.7,0.64928675]
["bitfinex-derivatives","ETHF0:USTF0",1742535242233,5.74543,1975.8,1975.7,2.02708675]
["bitfinex-derivatives","ETHF0:USTF0",1742535242437,7.26424,1975.8,1975.4,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1742535242644,5.297,1975.7,1975.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742535242837,6.38973,1975.6,1975.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742535243039,6.38973,1975.6,1975.5,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742535243238,6.38973,1975.6,1975.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742535243745,6.38973,1975.6,1975.5,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742535245744,4.7289,1975.6,1975.5,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742535245944,3.309,1975.6,1975.5,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742535246445,4.32163,1975.6,1975.5,2.39048]
["bitfinex-derivatives","ETHF0:USTF0",1742535246647,4.32163,1975.6,1975.5,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742535246841,4.32163,1975.6,1975.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742535247040,5.73393,1975.6,1975.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742535247642,5.73393,1975.6,1975.5,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742535249549,3.2078,1975.7,1975.6,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742535249741,4.22038,1975.7,1975.6,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742535249942,5.54248,1975.7,1975.6,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742535250348,4.22038,1975.7,1975.6,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742535251148,3.2078,1975.7,1975.6,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742535251751,3.303,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742535252049,2.33458,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535252348,4.6231,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535252649,4.6231,1975.9,1975.8,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742535252951,5.63558,1975.9,1975.8,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742535253646,0.71469157,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742535253855,1.01242,1976.0,1975.9,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1742535254246,2.38391,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742535254450,2.38391,1976.1,1976.0,3.12332]
["bitfinex-derivatives","ETHF0:USTF0",1742535254956,2.38391,1976.1,1976.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742535255249,2.38391,1976.1,1976.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742535255443,6.37321,1976.1,1976.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742535255855,1.01242,1976.0,1975.9,41.81243]
["bitfinex-derivatives","ETHF0:USTF0",1742535256056,2.32992,1976.0,1975.9,43.18973]
["bitfinex-derivatives","ETHF0:USTF0",1742535256355,2.32992,1976.0,1975.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742535256651,2.32992,1976.0,1975.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742535256855,1.01253,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535257045,1.01258,1975.7,1975.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742535257241,2.33008,1975.7,1975.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742535258350,1.3175,1975.7,1975.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742535258948,4.99731,1975.9,1975.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742535259247,6.39161,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535259451,3.298,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535259647,3.298,1975.9,1975.8,3.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742535259857,5.70478,1975.9,1975.8,3.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742535260353,5.70478,1975.9,1975.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742535261461,5.70478,1975.9,1975.8,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742535263057,4.6923,1975.9,1975.8,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742535263249,3.9742,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742535263446,5.3593,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535264658,2.0663,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535264858,4.6771,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535268662,5.68952,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535268866,6.35992,1976.0,1975.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742535270664,6.35992,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535271157,6.35992,1976.0,1975.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742535271455,6.35992,1976.0,1975.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742535272263,6.35992,1976.0,1975.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742535273067,1.01253,1975.8,1975.7,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1742535274158,1.01253,1975.8,1975.7,6.32375]
["bitfinex-derivatives","ETHF0:USTF0",1742535275566,1.01253,1975.8,1975.7,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742535280666,1.01253,1975.8,1975.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742535281572,1.01253,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535285171,1.01253,1975.8,1975.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742535285566,4.28353,1975.8,1975.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742535286176,7.49133,1975.8,1975.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742535290673,4.28353,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535290875,4.28353,1975.8,1975.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742535292572,4.28353,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535292766,3.271,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535292969,4.28353,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535293475,1.01253,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535294072,2.39653,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535304784,1.384,1975.8,1975.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742535305086,1.7037,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742535305290,4.9597,1976.1,1976.0,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742535305491,4.9597,1976.1,1975.8,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742535305492,1.01244,1976.0,1975.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742535305693,3.2078,1976.2,1975.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742535305879,6.4628,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742535306077,7.47512,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742535306286,1.01238,1976.1,1976.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742535306491,2.35218,1976.1,1976.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742535307988,1.01242,1976.0,1975.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742535308194,6.23772,1976.0,1975.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742535311578,1.01242,1976.0,1975.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742535311785,3.259,1976.1,1975.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742535311984,4.27139,1976.1,1976.0,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742535312187,1.01242,1976.0,1975.9,2.02122213]
["bitfinex-derivatives","ETHF0:USTF0",1742535312392,3.08912,1976.0,1975.9,2.02122213]
["bitfinex-derivatives","ETHF0:USTF0",1742535312890,3.08912,1976.0,1975.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742535313079,1.01253,1975.8,1975.7,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742535313284,5.3006,1975.9,1975.7,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742535313485,1.01255,1975.8,1975.7,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742535314285,2.39335,1975.8,1975.7,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742535314792,2.39335,1975.8,1975.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742535314993,2.39335,1975.8,1975.7,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742535315782,1.3808,1975.8,1975.7,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742535316281,4.27352,1975.9,1975.8,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742535316486,5.65432,1975.9,1975.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742535317781,5.65432,1975.9,1975.8,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742535317986,5.65432,1975.9,1975.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742535318288,3.261,1975.9,1975.8,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742535320498,2.42683,1976.0,1975.9,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742535320689,1.01243,1976.0,1975.9,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742535320995,4.6541,1976.2,1975.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742535321192,1.3991,1976.1,1976.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742535321994,1.3991,1976.1,1976.0,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742535323597,1.3991,1976.1,1976.0,6.21742]
["bitfinex-derivatives","ETHF0:USTF0",1742535323789,4.26735,1976.2,1976.1,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742535324095,5.55075,1976.2,1976.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742535327296,4.5384,1976.2,1976.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742535328201,5.55072,1976.2,1976.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742535328399,4.5384,1976.2,1976.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742535328793,4.26628,1976.3,1976.2,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742535329095,5.62808,1976.3,1976.2,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1742535329602,2.37408,1976.3,1976.2,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1742535332402,2.37408,1976.3,1976.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742535332700,2.37408,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535333996,1.3618,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535336605,2.37407,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535337201,1.3618,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535339708,2.37407,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535340608,1.3618,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535340808,2.37407,1976.3,1976.2,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1742535341501,2.37407,1976.3,1976.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742535341700,5.62807,1976.3,1976.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742535341901,5.62807,1976.3,1976.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742535342912,4.6158,1976.3,1976.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742535343514,5.62807,1976.3,1976.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742535344214,2.37407,1976.3,1976.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742535345099,1.3618,1976.3,1976.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742535345406,3.254,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742535346305,4.26617,1976.5,1976.4,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742535346617,4.5603,1976.5,1976.4,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742535347003,1.3063,1976.5,1976.4,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742535347308,3.254,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742535347504,4.605,1976.7,1976.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742535347704,4.605,1976.7,1976.6,41.81212]
["bitfinex-derivatives","ETHF0:USTF0",1742535347905,4.605,1976.7,1976.6,42.50472]
["bitfinex-derivatives","ETHF0:USTF0",1742535347906,3.254,1976.7,1976.6,42.50472]
["bitfinex-derivatives","ETHF0:USTF0",1742535348507,4.605,1976.7,1976.6,42.50472]
["bitfinex-derivatives","ETHF0:USTF0",1742535348703,1.351,1976.7,1976.6,42.50472]
["bitfinex-derivatives","ETHF0:USTF0",1742535348907,1.2886,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742535349107,4.5426,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742535349305,5.55451,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742535349512,5.55451,1977.0,1976.6,47.23058]
["bitfinex-derivatives","ETHF0:USTF0",1742535349513,1.01198,1976.9,1976.8,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742535349903,1.01203,1976.8,1976.7,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742535350403,1.01203,1976.8,1976.7,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742535350600,2.41603,1976.8,1976.7,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742535351111,1.404,1976.8,1976.7,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742535351507,2.41601,1976.8,1976.7,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742535351814,3.9014,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742535352005,4.658,1977.0,1976.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742535352508,4.658,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535352919,5.66991,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535353209,5.66991,1977.0,1976.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742535353404,2.41591,1977.0,1976.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742535354206,1.404,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535356507,2.41591,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535357612,1.404,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535357805,2.41591,1977.0,1976.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742535358917,1.404,1977.0,1976.9,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535359309,2.41591,1977.0,1976.9,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742535359516,3.09331,1977.0,1976.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742535360211,3.09331,1977.0,1976.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742535360916,3.09331,1977.0,1976.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742535361418,3.09331,1977.0,1976.9,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742535362620,3.2078,1977.2,1976.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742535362915,2.30169,1977.1,1977.0,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1742535364719,2.30169,1977.1,1977.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742535366121,1.2898,1977.1,1976.8,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742535366317,3.05034,1977.0,1976.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742535366720,3.05034,1977.0,1976.9,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1742535367321,3.05034,1977.0,1976.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742535367512,3.05034,1977.0,1976.9,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1742535367712,3.05034,1977.0,1976.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742535369321,3.05034,1977.0,1976.9,2.40856]
["bitfinex-derivatives","ETHF0:USTF0",1742535376821,3.05034,1977.0,1976.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742535377723,3.05034,1977.0,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535377724,1.01207,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535378031,1.01207,1976.7,1976.6,45.66494262]
["bitfinex-derivatives","ETHF0:USTF0",1742535378229,1.01205,1976.8,1976.7,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742535378731,1.01205,1976.8,1976.7,0.64502262]
["bitfinex-derivatives","ETHF0:USTF0",1742535378920,2.32155,1976.8,1976.7,1.96292262]
["bitfinex-derivatives","ETHF0:USTF0",1742535379329,2.32155,1976.8,1976.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742535381927,2.32155,1976.8,1976.7,1.96307371]
["bitfinex-derivatives","ETHF0:USTF0",1742535382127,2.32155,1976.8,1976.7,2.97514371]
["bitfinex-derivatives","ETHF0:USTF0",1742535382330,2.32155,1976.8,1976.7,1.96307371]
["bitfinex-derivatives","ETHF0:USTF0",1742535382525,2.32155,1976.8,1976.7,2.97514371]
["bitfinex-derivatives","ETHF0:USTF0",1742535383521,1.3095,1976.8,1976.7,2.97514371]
["bitfinex-derivatives","ETHF0:USTF0",1742535383719,3.253,1976.9,1976.8,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742535383925,3.253,1976.9,1976.8,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742535384135,1.6559,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742535384136,3.0707,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742535384433,1.4148,1977.1,1977.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742535384822,1.4148,1977.1,1977.0,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742535385218,2.42666,1977.1,1977.0,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742535385618,2.42666,1977.1,1977.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742535387531,2.42666,1977.1,1977.0,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742535389526,1.4148,1977.1,1977.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742535389726,1.4148,1977.1,1977.0,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742535389934,4.26384,1977.2,1977.1,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742535390132,5.68254,1977.2,1977.1,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742535391035,4.6707,1977.2,1977.1,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742535392533,1.4187,1977.2,1977.1,2.96846]
["bitfinex-derivatives","ETHF0:USTF0",1742535392734,4.86436,1977.4,1977.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742535392935,8.11636,1977.4,1977.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742535393344,1.01176,1977.3,1977.2,1.69518206]
["bitfinex-derivatives","ETHF0:USTF0",1742535393837,2.35276,1977.3,1977.2,3.11398206]
["bitfinex-derivatives","ETHF0:USTF0",1742535394930,2.35276,1977.3,1977.2,1.42640206]
["bitfinex-derivatives","ETHF0:USTF0",1742535396831,2.35276,1977.3,1977.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535397030,2.35276,1977.3,1977.2,1.01941206]
["bitfinex-derivatives","ETHF0:USTF0",1742535397031,1.341,1977.3,1977.2,1.01941206]
["bitfinex-derivatives","ETHF0:USTF0",1742535397436,1.341,1977.3,1977.2,1.71751206]
["bitfinex-derivatives","ETHF0:USTF0",1742535397737,2.35276,1977.3,1977.2,1.71751206]
["bitfinex-derivatives","ETHF0:USTF0",1742535400740,2.35276,1977.3,1977.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535414349,1.01196,1976.9,1976.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742535414544,4.26396,1976.9,1976.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742535415544,5.64306,1976.9,1976.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742535417045,1.01954206,1977.0,1976.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742535417246,4.27151206,1977.0,1976.9,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742535419149,4.27151206,1977.0,1976.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742535419748,5.61581206,1977.0,1976.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742535420548,5.60581206,1977.0,1976.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742535420750,8.81361206,1977.0,1976.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742535421348,8.81361206,1977.0,1976.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742535421349,2.53014,1976.8,1976.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742535421652,1.01217,1976.5,1976.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742535421852,4.26417,1976.5,1976.4,42.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742535422049,5.55937,1976.5,1976.4,42.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742535423152,5.55937,1976.5,1976.4,42.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742535423747,5.55937,1976.5,1976.4,42.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742535424355,5.55937,1976.5,1976.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742535429657,1.2952,1976.5,1976.4,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1742535429957,3.25960206,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742535430158,3.25960206,1976.6,1976.5,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742535430449,0.00760206,1976.6,1976.5,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742535430655,0.00760206,1976.6,1976.5,44.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742535435362,1.01972206,1976.6,1976.5,43.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742535436262,1.01972206,1976.6,1976.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742535436263,4.27172206,1976.6,1976.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742535436855,8.82032206,1976.6,1976.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742535438759,4.60040206,1976.6,1976.5,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742535439256,4.60040206,1976.6,1976.5,44.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742535439257,1.34840206,1976.6,1976.5,44.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742535441060,2.36052206,1976.6,1976.5,44.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742535441262,1.34840206,1976.6,1976.5,44.50937]
["bitfinex-derivatives","ETHF0:USTF0",1742535441664,0.00760206,1976.6,1976.5,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742535443861,0.00760206,1976.6,1976.5,42.45558482]
["bitfinex-derivatives","ETHF0:USTF0",1742535444360,1.01972206,1976.6,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535445764,4.27172206,1976.6,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535445970,1.01222,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535446357,4.26422,1976.4,1976.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535451570,4.26422,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535452261,5.64632,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535452458,0.00760206,1976.6,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535452664,0.00760206,1976.6,1976.5,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742535452864,0.00760206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535453368,1.01972206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535454268,1.01972206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535454567,0.00760206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535458878,1.01972206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535459073,1.01972206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535461173,1.01972206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535461377,1.01972206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535463984,0.00760206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535464170,0.00760206,1976.6,1976.5,3.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742535464370,0.00760206,1976.6,1976.5,3.65494068]
["bitfinex-derivatives","ETHF0:USTF0",1742535465269,1.01972206,1976.6,1976.5,3.65494068]
["bitfinex-derivatives","ETHF0:USTF0",1742535465468,1.01972206,1976.6,1976.5,2.64277068]
["bitfinex-derivatives","ETHF0:USTF0",1742535465669,1.01972206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535465870,1.66182206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535466077,3.08162206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535467379,2.43952206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535468280,5.69252206,1976.6,1976.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742535469683,5.69252206,1976.6,1976.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742535472679,5.69252206,1976.6,1976.3,0.68240206]
["bitfinex-derivatives","ETHF0:USTF0",1742535472680,1.01222,1976.4,1976.3,0.68240206]
["bitfinex-derivatives","ETHF0:USTF0",1742535473078,4.26422,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535473285,4.96582,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535473979,6.36452,1976.4,1976.3,1.33730206]
["bitfinex-derivatives","ETHF0:USTF0",1742535475783,6.36452,1976.4,1976.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535476181,2.53075,1976.3,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535476381,1.01237,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535476788,3.04407,1976.1,1976.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535477180,3.45411719,1976.1,1976.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535477380,3.04407,1976.1,1976.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535478092,3.04407,1976.1,1976.0,45.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742535479680,3.04407,1976.1,1976.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535479978,3.04407,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535480381,1.01242,1976.0,1975.9,1.29790206]
["bitfinex-derivatives","ETHF0:USTF0",1742535480586,5.68802,1976.0,1975.9,1.29790206]
["bitfinex-derivatives","ETHF0:USTF0",1742535481090,5.68802,1976.0,1975.9,42.09790206]
["bitfinex-derivatives","ETHF0:USTF0",1742535486894,5.68802,1976.0,1975.9,1.29790206]
["bitfinex-derivatives","ETHF0:USTF0",1742535489485,5.68802,1976.0,1975.6,44.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742535489486,1.01253,1975.8,1975.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742535489686,1.01268,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535489883,1.01268,1975.5,1975.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535490991,1.01268,1975.5,1975.4,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742535491693,2.38758,1975.5,1975.4,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742535492287,1.01268,1975.5,1975.4,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742535494401,3.2078,1975.8,1975.4,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742535494596,3.2078,1975.8,1975.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742535494597,3.253,1975.7,1975.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742535494798,4.26558,1975.7,1975.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742535494997,4.26558,1975.7,1975.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742535495198,4.26558,1975.7,1975.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742535495501,4.26558,1975.7,1975.6,43.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742535495699,5.68678,1975.7,1975.6,43.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742535496896,4.26558,1975.7,1975.6,43.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742535500402,1.01258,1975.7,1975.6,44.50823]
["bitfinex-derivatives","ETHF0:USTF0",1742535500792,1.01258,1975.7,1975.6,47.71603]
["bitfinex-derivatives","ETHF0:USTF0",1742535501399,1.01258,1975.7,1975.6,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742535501595,3.253,1975.8,1975.6,47.71603]
["bitfinex-derivatives","ETHF0:USTF0",1742535501796,4.26557,1975.8,1975.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742535503707,3.253,1975.8,1975.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742535503906,3.253,1975.8,1975.7,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1742535505408,4.26553,1975.8,1975.7,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1742535505598,4.26553,1975.8,1975.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742535506502,4.91603,1975.8,1975.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742535506701,4.91603,1975.8,1975.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742535506702,1.01268,1975.5,1975.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742535506902,1.01268,1975.5,1975.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742535507105,1.01268,1975.5,1975.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742535508008,2.30328,1975.5,1975.4,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742535511510,2.98678,1975.5,1975.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742535511709,2.98678,1975.5,1975.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742535516516,6.19458,1975.5,1975.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742535518812,1.01273,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535519014,5.56503,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535522012,1.01283,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535522211,1.01289,1975.1,1975.0,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1742535522413,3.01439,1975.1,1975.0,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1742535522815,3.01439,1975.1,1975.0,42.29605]
["bitfinex-derivatives","ETHF0:USTF0",1742535524118,3.01439,1975.1,1975.0,0.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742535524312,1.01314,1974.6,1974.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742535524619,1.01314,1974.6,1974.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742535525406,2.37084,1974.6,1974.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742535525613,2.37084,1974.6,1974.5,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742535526221,2.37084,1974.6,1974.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742535526422,1.01319,1974.5,1974.4,1.38510206]
["bitfinex-derivatives","ETHF0:USTF0",1742535526612,5.62489,1974.5,1974.4,42.18510206]
["bitfinex-derivatives","ETHF0:USTF0",1742535527511,5.62489,1974.5,1974.4,1.38510206]
["bitfinex-derivatives","ETHF0:USTF0",1742535528615,5.62489,1974.5,1974.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535533611,5.62489,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535536619,4.26719,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535539026,8.12579,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535545025,8.12579,1974.5,1974.4,0.71510206]
["bitfinex-derivatives","ETHF0:USTF0",1742535545824,8.12579,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535548433,8.12479,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535549933,7.47399,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535558943,4.21999,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535559148,7.47499,1974.5,1974.4,0.00860206]
["bitfinex-derivatives","ETHF0:USTF0",1742535560539,7.47499,1974.5,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535560540,1.01345,1974.0,1973.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742535560841,1.01345,1974.0,1973.9,1.35754302]
["bitfinex-derivatives","ETHF0:USTF0",1742535561238,2.38335,1974.0,1973.9,0.64614302]
["bitfinex-derivatives","ETHF0:USTF0",1742535561435,1.0136,1973.7,1973.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742535561646,1.01366,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535561846,1.01366,1973.6,1973.5,3.21286802]
["bitfinex-derivatives","ETHF0:USTF0",1742535563140,2.40896,1973.6,1973.5,3.21286802]
["bitfinex-derivatives","ETHF0:USTF0",1742535565452,3.08676,1973.6,1973.5,3.21286802]
["bitfinex-derivatives","ETHF0:USTF0",1742535566846,3.08676,1973.6,1973.5,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535567148,2.40896,1973.6,1973.5,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535567343,2.40896,1973.6,1973.5,0.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1742535569549,1.3953,1973.6,1973.5,0.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1742535569751,3.2078,1973.9,1973.5,0.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1742535569957,1.0136,1973.7,1973.5,0.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1742535570156,4.2696,1973.7,1973.5,0.00606802]
["bitfinex-derivatives","ETHF0:USTF0",1742535570458,4.2696,1973.7,1973.5,1.01974802]
["bitfinex-derivatives","ETHF0:USTF0",1742535570646,4.2696,1973.7,1973.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742535570846,4.2696,1973.7,1973.6,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742535571052,3.256,1973.8,1973.7,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742535571259,3.256,1973.8,1973.7,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1742535571452,3.2078,1973.9,1973.8,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742535571758,4.22133,1973.9,1973.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742535572556,5.59403,1973.9,1973.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742535572860,4.22133,1973.9,1973.8,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742535573253,1.01353,1973.9,1973.8,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1742535575558,1.01353,1973.9,1973.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742535575757,1.01353,1973.9,1973.8,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1742535576760,2.31569,1974.0,1973.8,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1742535576957,2.31569,1974.0,1973.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742535577763,2.31569,1974.0,1973.9,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742535578854,2.31569,1974.0,1973.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742535579159,1.3022,1974.0,1973.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742535580060,4.27704206,1974.1,1974.0,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742535580254,4.27704206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535580449,1.02104206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535580768,4.27704206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535582864,0.00760206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535583064,1.02100206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535583459,2.33020206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535585375,2.33020206,1974.1,1974.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742535587174,2.33020206,1974.1,1974.0,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742535587371,2.33020206,1974.1,1974.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742535594793,2.33020206,1974.1,1974.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742535595292,2.33020206,1974.1,1974.0,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742535596386,2.33020206,1974.1,1974.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742535596593,2.33020206,1974.1,1974.0,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742535596889,2.33020206,1974.1,1974.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742535600484,2.33020206,1974.1,1974.0,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742535603095,2.33020206,1974.1,1974.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742535604298,1.01345,1974.0,1973.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1742535604595,2.41005,1974.0,1973.9,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742535605795,1.3966,1974.0,1973.9,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742535606187,2.41005,1974.0,1973.9,3.67344209]
["bitfinex-derivatives","ETHF0:USTF0",1742535607189,1.3966,1974.0,1973.9,3.67344209]
["bitfinex-derivatives","ETHF0:USTF0",1742535608193,1.02104206,1974.1,1974.0,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742535608390,2.41024206,1974.1,1974.0,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742535608594,2.41024206,1974.1,1974.0,43.13205]
["bitfinex-derivatives","ETHF0:USTF0",1742535608896,2.41024206,1974.1,1974.0,43.77313209]
["bitfinex-derivatives","ETHF0:USTF0",1742535612301,1.39680206,1974.1,1974.0,43.77313209]
["bitfinex-derivatives","ETHF0:USTF0",1742535613396,0.00760206,1974.1,1974.0,43.77313209]
["bitfinex-derivatives","ETHF0:USTF0",1742535615203,1.4107,1974.2,1974.1,1.06889794]
["bitfinex-derivatives","ETHF0:USTF0",1742535615501,1.4107,1974.2,1974.1,3.16279794]
["bitfinex-derivatives","ETHF0:USTF0",1742535615794,2.42405,1974.2,1974.1,43.96279794]
["bitfinex-derivatives","ETHF0:USTF0",1742535616591,2.42405,1974.2,1974.1,42.94939794]
["bitfinex-derivatives","ETHF0:USTF0",1742535616899,3.12315,1974.2,1974.1,40.85549794]
["bitfinex-derivatives","ETHF0:USTF0",1742535617202,3.12315,1974.2,1974.1,0.05549794]
["bitfinex-derivatives","ETHF0:USTF0",1742535617592,3.12315,1974.2,1974.1,40.85549794]
["bitfinex-derivatives","ETHF0:USTF0",1742535618903,3.12315,1974.2,1974.1,0.05549794]
["bitfinex-derivatives","ETHF0:USTF0",1742535624197,3.12315,1974.2,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535624403,1.01345,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535624814,1.01345,1974.0,1973.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742535624815,2.37405,1974.0,1973.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742535630212,2.37405,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535630808,2.37405,1974.0,1973.9,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742535635621,2.37405,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535636618,2.37405,1974.0,1973.9,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742535637515,2.37405,1974.0,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535637516,1.01355,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535637716,1.01355,1973.8,1973.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742535637921,1.01355,1973.8,1973.7,45.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742535638120,2.37635,1973.8,1973.7,45.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742535638321,2.37635,1973.8,1973.7,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742535639922,2.37635,1973.8,1973.7,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742535640927,2.37635,1973.8,1973.7,43.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742535641230,2.37635,1973.8,1973.7,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742535641627,1.3628,1973.8,1973.7,43.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742535641833,3.255,1974.0,1973.7,48.56364]
["bitfinex-derivatives","ETHF0:USTF0",1742535642131,4.26847,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535642326,0.00760206,1974.3,1973.8,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1742535642521,4.2684,1974.2,1974.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742535642721,4.2684,1974.2,1974.1,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742535642923,4.2684,1974.2,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535643123,4.2684,1974.2,1974.1,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742535643427,4.2684,1974.2,1974.1,42.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742535645523,4.2684,1974.2,1974.1,43.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742535648033,3.255,1974.2,1974.1,43.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742535648232,0.00760206,1974.3,1974.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742535648438,0.00760206,1974.3,1974.2,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742535649737,1.02090206,1974.3,1974.2,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742535650131,0.00760206,1974.3,1974.2,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742535654637,1.3905,1974.8,1974.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742535654847,1.01312,1974.7,1974.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742535655238,1.01314,1974.6,1974.5,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1742535655737,4.26714,1974.6,1974.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742535655940,1.01319,1974.5,1974.4,1.36950206]
["bitfinex-derivatives","ETHF0:USTF0",1742535656136,2.43749,1974.5,1974.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535656337,1.0133,1974.3,1974.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742535656738,1.0133,1974.3,1974.2,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742535656938,2.4376,1974.3,1974.2,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742535657348,2.4376,1974.3,1974.2,43.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742535657938,2.4376,1974.3,1974.2,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742535659946,2.4376,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535660845,2.4376,1974.3,1974.2,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742535665842,2.386,1974.3,1974.2,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1742535668643,2.386,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535669852,2.386,1974.3,1974.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742535676754,2.386,1974.3,1974.2,43.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742535677857,2.386,1974.3,1974.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742535679759,2.386,1974.3,1974.2,43.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742535679960,2.386,1974.3,1974.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742535681655,0.00760206,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742535681959,4.5498,1974.6,1974.5,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742535682167,5.56294,1974.6,1974.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742535682357,2.30994,1974.6,1974.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742535689967,1.2968,1974.6,1974.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742535690972,1.02074206,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742535691166,1.02074206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535692360,2.36134206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535693260,2.36134206,1974.7,1974.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742535698874,2.36134206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535699670,2.36134206,1974.7,1974.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742535700269,2.36134206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535701669,2.36134206,1974.7,1974.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742535701873,2.36134206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535703368,1.34820206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535703567,2.36129206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535704980,2.36129206,1974.7,1974.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742535709969,2.36129206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535711977,1.34820206,1974.7,1974.6,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742535712276,2.36129206,1974.7,1974.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742535712877,1.0133,1974.3,1974.2,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742535713078,1.0133,1974.3,1974.2,43.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742535713279,1.01328,1974.4,1974.3,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742535713479,1.01328,1974.4,1974.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742535713977,1.01328,1974.4,1974.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742535714781,2.33188,1974.4,1974.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742535716169,2.33188,1974.4,1974.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742535716375,2.33188,1974.4,1974.2,41.81332]
["bitfinex-derivatives","ETHF0:USTF0",1742535716376,1.0133,1974.3,1974.2,41.81332]
["bitfinex-derivatives","ETHF0:USTF0",1742535716574,3.0934,1974.3,1974.2,43.19692]
["bitfinex-derivatives","ETHF0:USTF0",1742535716771,2.0801,1974.3,1974.2,43.19692]
["bitfinex-derivatives","ETHF0:USTF0",1742535717174,2.0801,1974.3,1974.2,43.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742535717881,1.3891,1974.3,1974.2,43.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742535718071,4.22102,1974.5,1974.2,43.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742535718385,4.22102,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535718774,4.22102,1974.5,1974.4,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1742535718985,3.2078,1974.5,1974.4,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1742535719176,4.27271206,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742535719783,4.27271206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535720683,4.27271206,1974.7,1974.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742535722379,4.27271206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535727890,3.25960206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535728285,4.27269206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535728483,5.59169206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535728683,4.57860206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535729590,1.32660206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535730493,2.33969206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535730987,1.32660206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535731587,0.00760206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535734190,1.39560206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535737295,2.40869206,1974.7,1974.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742535737491,7.17934206,1974.7,1974.4,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742535737691,1.01323,1974.5,1974.4,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742535738088,2.38183,1974.5,1974.4,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742535740299,2.38183,1974.5,1974.4,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1742535740300,1.3686,1974.5,1974.4,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1742535741797,0.00760206,1974.7,1974.6,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742535743103,1.34060206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535743300,2.35369206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535743493,1.34060206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535744104,0.00760206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535744699,1.31940206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535745503,1.31940206,1974.7,1974.6,2.98202445]
["bitfinex-derivatives","ETHF0:USTF0",1742535746602,1.31940206,1974.7,1974.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742535747904,1.31940206,1974.7,1974.6,2.9823577]
["bitfinex-derivatives","ETHF0:USTF0",1742535759513,0.00760206,1974.7,1974.6,6.1901577]
["bitfinex-derivatives","ETHF0:USTF0",1742535759807,4.26295,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535761014,4.26294,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535761204,5.58804,1975.0,1974.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1742535761609,2.53248,1974.9,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535761808,1.01309,1974.7,1974.6,5.62369]
["bitfinex-derivatives","ETHF0:USTF0",1742535762612,1.3144,1974.7,1974.6,5.62369]
["bitfinex-derivatives","ETHF0:USTF0",1742535763211,7.47079,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535764417,8.78519,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535773324,8.59799,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535773918,5.39019,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535774924,4.3772,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535775119,1.3144,1975.0,1974.9,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742535775824,1.3144,1975.0,1974.9,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1742535776225,1.3144,1975.0,1974.9,3.06331282]
["bitfinex-derivatives","ETHF0:USTF0",1742535776623,1.3144,1975.0,1974.9,43.86331282]
["bitfinex-derivatives","ETHF0:USTF0",1742535780626,2.32734,1975.0,1974.9,43.86331282]
["bitfinex-derivatives","ETHF0:USTF0",1742535780817,2.32734,1975.0,1974.9,0.64072282]
["bitfinex-derivatives","ETHF0:USTF0",1742535781215,1.01308,1974.8,1974.7,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742535781421,1.01308,1974.8,1974.7,41.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742535781728,1.01308,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535782024,2.43508,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535787432,2.43504,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535787631,2.43504,1974.8,1974.7,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742535788330,2.43504,1974.8,1974.7,43.502]
["bitfinex-derivatives","ETHF0:USTF0",1742535788522,5.64284,1974.8,1974.7,43.502]
["bitfinex-derivatives","ETHF0:USTF0",1742535788726,5.64284,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535789830,1.01319,1974.5,1974.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742535790327,1.01319,1974.5,1974.4,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742535790520,3.06359,1974.5,1974.4,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742535791324,3.06359,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535791733,1.01335,1974.2,1974.1,1.35470206]
["bitfinex-derivatives","ETHF0:USTF0",1742535792033,1.01335,1974.2,1974.1,2.36810206]
["bitfinex-derivatives","ETHF0:USTF0",1742535792225,1.01335,1974.2,1974.1,42.15470206]
["bitfinex-derivatives","ETHF0:USTF0",1742535793231,2.34715,1974.2,1974.1,43.56360206]
["bitfinex-derivatives","ETHF0:USTF0",1742535796829,5.59715,1974.2,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535797035,1.01345,1974.0,1973.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742535797337,1.01345,1974.0,1973.9,45.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742535797534,3.00635,1974.0,1973.9,45.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742535798442,6.25635,1974.0,1973.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742535798629,6.25635,1974.0,1973.9,45.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742535800437,6.25635,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535801038,1.0135,1973.9,1973.8,1.29640206]
["bitfinex-derivatives","ETHF0:USTF0",1742535801238,2.3881,1973.9,1973.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535801540,2.3881,1973.9,1973.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535802137,2.3881,1973.9,1973.8,42.09460206]
["bitfinex-derivatives","ETHF0:USTF0",1742535817851,3.21540206,1974.0,1973.8,43.10815206]
["bitfinex-derivatives","ETHF0:USTF0",1742535818055,3.25760206,1974.0,1973.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742535818257,0.00760206,1974.0,1973.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742535818750,0.00760206,1974.0,1973.9,43.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742535824152,1.02105206,1974.0,1973.9,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742535824354,2.31005206,1974.0,1973.9,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742535824548,2.31005206,1974.0,1973.9,43.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742535824755,2.31005206,1974.0,1973.9,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742535831861,2.31005206,1974.0,1973.9,43.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742535832269,2.31005206,1974.0,1973.9,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742535834657,2.31005206,1974.0,1973.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742535836971,1.0135,1973.9,1973.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535837175,2.3599,1973.9,1973.8,42.15370206]
["bitfinex-derivatives","ETHF0:USTF0",1742535837470,2.3599,1973.9,1973.8,43.16725206]
["bitfinex-derivatives","ETHF0:USTF0",1742535839861,1.3464,1973.9,1973.8,43.16725206]
["bitfinex-derivatives","ETHF0:USTF0",1742535840674,2.3599,1973.9,1973.8,43.16725206]
["bitfinex-derivatives","ETHF0:USTF0",1742535842074,2.3599,1973.9,1973.8,42.15370206]
["bitfinex-derivatives","ETHF0:USTF0",1742535842778,5.5677,1973.9,1973.8,42.15370206]
["bitfinex-derivatives","ETHF0:USTF0",1742535842972,5.5677,1973.9,1973.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535842973,8.8167,1973.9,1973.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535843166,1.01366,1973.6,1973.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742535843475,7.47046,1973.6,1973.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742535843773,1.01376,1973.4,1973.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742535844079,8.99121,1973.4,1972.8,5.74292]
["bitfinex-derivatives","ETHF0:USTF0",1742535844269,1.01394,1973.1,1973.0,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742535844471,2.53455,1973.3,1972.9,2.36763802]
["bitfinex-derivatives","ETHF0:USTF0",1742535844773,1.01396,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535845177,1.01396,1973.1,1973.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742535845565,1.01396,1973.1,1973.0,43.13996]
["bitfinex-derivatives","ETHF0:USTF0",1742535845566,2.30816,1973.1,1973.0,43.13996]
["bitfinex-derivatives","ETHF0:USTF0",1742535845971,2.30816,1973.1,1973.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742535846168,2.30816,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535846372,2.98516,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535846568,6.19296,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535846768,2.98516,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742535846973,2.98516,1973.1,1973.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742535847173,2.30816,1973.1,1973.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742535847972,1.2942,1973.1,1973.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742535848171,1.2942,1973.1,1973.0,43.13996]
["bitfinex-derivatives","ETHF0:USTF0",1742535848468,4.26289,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535848672,5.66109,1973.2,1973.1,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742535849071,5.66109,1973.2,1973.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742535850301,5.66109,1973.2,1973.1,42.139]
["bitfinex-derivatives","ETHF0:USTF0",1742535850993,5.66109,1973.2,1973.1,43.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742535851287,2.41209,1973.2,1973.1,43.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742535852282,1.3982,1973.2,1973.1,43.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742535852482,7.47164,1973.3,1973.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742535852780,7.47164,1973.3,1973.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1742535853375,3.25,1973.3,1973.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1742535853680,2.37631,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742535853880,2.37631,1973.4,1973.3,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742535854081,2.37626,1973.4,1973.3,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742535854284,2.37626,1973.4,1973.3,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1742535856081,2.37626,1973.4,1973.3,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742535858079,1.01373,1973.5,1973.4,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742535858286,2.41553,1973.5,1973.4,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1742535858488,2.41551,1973.5,1973.4,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1742535860089,2.41551,1973.5,1973.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742535860281,2.41551,1973.5,1973.4,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1742535864486,2.41551,1973.5,1973.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742535865192,1.01381,1973.3,1973.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742535865397,1.01381,1973.3,1973.2,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1742535866395,2.31541,1973.3,1973.2,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742535866786,2.31541,1973.3,1973.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742535866981,2.31541,1973.3,1973.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742535867385,2.31541,1973.3,1973.2,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742535867591,1.3016,1973.3,1973.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742535867883,2.31546,1973.2,1973.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742535868089,2.31546,1973.2,1973.1,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742535868490,2.31546,1973.2,1973.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742535869588,2.31546,1973.2,1973.1,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742535870695,2.31546,1973.2,1973.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742535871192,1.01391,1973.1,1973.0,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742535871394,2.37611,1973.1,1973.0,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742535872492,2.37611,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535881298,1.3622,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535881495,2.37611,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535891917,1.3622,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535892203,2.37611,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535892407,1.3622,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535893211,2.37611,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535895010,1.3622,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535896309,2.37611,1973.1,1973.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742535899007,3.03751,1973.1,1973.0,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742535899208,3.72911,1973.1,1973.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742535899815,1.01396,1973.0,1972.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535900010,2.33006,1973.0,1972.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535901117,8.78686,1973.0,1972.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535908824,4.5239,1973.0,1972.9,1.01907802]
["bitfinex-derivatives","ETHF0:USTF0",1742535909017,4.5651,1973.0,1972.9,1.01907802]
["bitfinex-derivatives","ETHF0:USTF0",1742535909423,4.5651,1973.0,1972.9,4.22687802]
["bitfinex-derivatives","ETHF0:USTF0",1742535909722,4.5651,1973.0,1972.9,5.55687802]
["bitfinex-derivatives","ETHF0:USTF0",1742535909912,5.57906,1973.0,1972.9,4.54286802]
["bitfinex-derivatives","ETHF0:USTF0",1742535910424,5.57906,1973.0,1972.9,5.55687802]
["bitfinex-derivatives","ETHF0:USTF0",1742535911936,5.57906,1973.0,1972.9,6.19860011]
["bitfinex-derivatives","ETHF0:USTF0",1742535912135,4.5651,1973.0,1972.9,6.19860011]
["bitfinex-derivatives","ETHF0:USTF0",1742535912537,1.3161,1973.0,1972.9,6.19860011]
["bitfinex-derivatives","ETHF0:USTF0",1742535912733,3.9338,1973.3,1972.9,6.19860011]
["bitfinex-derivatives","ETHF0:USTF0",1742535913038,1.01388,1973.2,1973.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742535913237,2.42948,1973.2,1973.1,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742535913435,2.42948,1973.2,1973.1,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742535913734,2.42948,1973.2,1973.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742535915137,1.4156,1973.2,1973.0,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742535915438,1.2984,1973.1,1973.0,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742535916038,2.31231,1973.1,1973.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742535916731,2.31231,1973.1,1973.0,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742535918829,1.2984,1973.1,1973.0,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742535919236,1.2984,1973.1,1973.0,3.05443673]
["bitfinex-derivatives","ETHF0:USTF0",1742535919437,2.31231,1973.1,1973.0,3.05443673]
["bitfinex-derivatives","ETHF0:USTF0",1742535921837,1.2984,1973.1,1973.0,3.05443673]
["bitfinex-derivatives","ETHF0:USTF0",1742535922639,1.2984,1973.1,1973.0,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742535922943,2.31231,1973.1,1973.0,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742535923540,1.2984,1973.1,1973.0,3.05447709]
["bitfinex-derivatives","ETHF0:USTF0",1742535927842,1.2984,1973.1,1973.0,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742535928047,1.01387,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742535928246,1.3483,1973.2,1973.1,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1742535928445,1.01383,1973.3,1973.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742535928642,2.36213,1973.3,1973.2,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742535930435,1.01373,1973.5,1973.4,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742535931036,1.01373,1973.5,1973.4,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1742535931445,1.01367,1973.6,1973.5,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742535931649,1.3038,1973.6,1973.5,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742535933149,2.31746,1973.6,1973.5,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742535933338,1.3038,1973.6,1973.5,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742535935150,2.31746,1973.6,1973.5,2.32616]
["bitfinex-derivatives","ETHF0:USTF0",1742535935544,2.31746,1973.6,1973.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742535935745,1.01371,1973.5,1973.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742535935944,2.30401,1973.5,1973.4,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742535936551,1.2903,1973.5,1973.4,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742535937052,2.30401,1973.5,1973.4,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742535938452,1.2903,1973.5,1973.4,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742535945656,1.01362,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742535945856,2.38922,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742535946063,1.3756,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742535946264,1.3756,1973.7,1973.6,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1742535946661,0.7053,1973.9,1973.8,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742535948050,1.3756,1973.9,1973.8,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742535953963,0.00760206,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742535954160,0.00760206,1974.0,1973.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742535954569,0.00760206,1974.0,1973.9,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742535954770,0.6457,1974.3,1974.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742535954962,3.8998,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535955169,5.56819,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535955367,1.308,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535955668,57.24618329,1974.8,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535955669,3.247,1974.7,1974.6,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742535955967,5.3418,1974.7,1974.6,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742535956561,1.01314,1974.6,1974.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742535956762,1.4188,1974.6,1974.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742535957374,2.43194,1974.6,1974.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742535958168,3.08714,1974.6,1974.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742535958374,3.08714,1974.6,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535958375,1.01324,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535958670,4.25924,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535959065,4.93724,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535959770,4.93724,1974.4,1974.3,1.02090206]
["bitfinex-derivatives","ETHF0:USTF0",1742535960067,4.93724,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742535962662,7.1318,1974.4,1974.0,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742535962969,1.0134,1974.1,1974.0,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742535963861,0.6731,1974.1,1974.0,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742535964173,1.3259,1974.2,1974.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742535964373,2.37812,1974.3,1974.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742535965272,1.01335,1974.2,1974.1,3.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742535965476,2.37813,1974.3,1974.2,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742535965670,2.37813,1974.3,1974.2,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742535965970,2.37813,1974.3,1974.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742535966175,1.0134,1974.1,1974.0,4.22121]
["bitfinex-derivatives","ETHF0:USTF0",1742535966376,1.0134,1974.1,1974.0,5.58951]
["bitfinex-derivatives","ETHF0:USTF0",1742535967371,1.0134,1974.1,1974.0,4.22121]
["bitfinex-derivatives","ETHF0:USTF0",1742535969271,1.3648,1974.3,1973.9,1.98586802]
["bitfinex-derivatives","ETHF0:USTF0",1742535969665,1.3648,1974.3,1974.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742535970378,1.3648,1974.3,1974.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742535970875,1.3648,1974.3,1974.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742535971065,1.3648,1974.3,1974.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742535972975,1.3648,1974.3,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742535973272,1.3648,1974.3,1973.9,1.35796802]
["bitfinex-derivatives","ETHF0:USTF0",1742535973576,1.3648,1974.3,1974.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742535977576,1.3648,1974.3,1974.0,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742535978075,1.3648,1974.3,1974.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742535979277,1.01324,1974.4,1974.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742535979677,1.01324,1974.4,1974.3,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742535980079,1.68094,1974.5,1974.4,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742535980373,1.68094,1974.5,1974.4,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742535981379,1.01324,1974.5,1974.4,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742535982175,2.53301,1974.5,1974.0,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742535982380,1.01335,1974.2,1974.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742535983079,1.0134,1974.1,1974.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1742535983390,2.39967,1974.2,1974.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742535983682,2.39967,1974.2,1974.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742535983885,1.0134,1974.1,1974.0,6.86921]
["bitfinex-derivatives","ETHF0:USTF0",1742535984071,2.3997,1974.1,1974.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742535984274,2.3997,1974.1,1974.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742535987084,1.3863,1974.1,1974.0,6.86925]
["bitfinex-derivatives","ETHF0:USTF0",1742535987774,1.3863,1974.1,1974.0,7.50944104]
["bitfinex-derivatives","ETHF0:USTF0",1742535989287,1.01336,1974.2,1974.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742535989483,2.42306,1974.2,1974.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742535990591,2.42306,1974.2,1974.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742535990780,1.01345,1974.0,1973.9,1.01854802]
["bitfinex-derivatives","ETHF0:USTF0",1742535990984,1.01345,1974.0,1973.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535991588,2.41205,1974.0,1973.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535997982,4.91205,1974.0,1973.9,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742535998178,1.01376,1973.4,1973.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742535998790,1.01383,1973.3,1973.2,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742535999092,1.01379,1973.4,1973.3,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742535999390,2.35699206,1973.4,1973.3,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742536001585,1.34320206,1973.4,1973.3,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742536001785,1.34320206,1973.4,1973.3,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742536002387,0.00760206,1973.4,1973.3,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742536003490,0.00760206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536003991,0.00760206,1973.4,1973.3,6.24635515]
["bitfinex-derivatives","ETHF0:USTF0",1742536005191,0.00760206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536007087,0.00760206,1973.4,1973.3,6.24623557]
["bitfinex-derivatives","ETHF0:USTF0",1742536009897,1.41260206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536011596,2.42636206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536015601,1.41260206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536016500,2.42636206,1973.4,1973.3,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1742536017299,2.42636206,1973.4,1973.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742536018002,2.42636206,1973.4,1973.3,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742536018704,2.42636206,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536019005,5.67136206,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536020108,1.01386,1973.2,1973.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742536020402,1.01386,1973.2,1973.1,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1742536020998,1.371,1973.2,1973.1,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1742536022002,1.371,1973.2,1973.1,2.94716308]
["bitfinex-derivatives","ETHF0:USTF0",1742536022404,3.25260206,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536023001,4.57490206,1973.4,1973.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536023196,4.57490206,1973.4,1973.3,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742536023601,0.6799,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742536023801,2.33589,1973.8,1973.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742536024507,2.33589,1973.8,1973.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742536025005,2.33589,1973.8,1973.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742536025201,2.33589,1973.8,1973.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742536025706,2.33589,1973.8,1973.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742536025904,1.0136,1973.7,1973.6,1.39630206]
["bitfinex-derivatives","ETHF0:USTF0",1742536026099,3.0793,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536026299,9.5321,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536027404,12.0321,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536027604,1.01386,1973.2,1973.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742536027913,1.01386,1973.2,1973.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742536028102,4.5896,1973.4,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742536028406,1.0139,1973.2,1973.1,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742536028602,1.0139,1973.2,1973.0,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742536028603,1.01391,1973.1,1973.0,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1742536028803,3.04961,1973.1,1973.0,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1742536029303,1.3446,1973.1,1973.0,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1742536029509,1.3446,1973.1,1973.0,6.85876526]
["bitfinex-derivatives","ETHF0:USTF0",1742536030811,1.3557,1973.3,1973.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536031107,1.01386,1973.2,1973.1,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742536031508,2.43666,1973.2,1973.1,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742536031711,2.43666,1973.2,1973.1,3.64802624]
["bitfinex-derivatives","ETHF0:USTF0",1742536031909,2.43666,1973.2,1973.1,2.63414624]
["bitfinex-derivatives","ETHF0:USTF0",1742536032209,2.43666,1973.2,1973.1,1.96964624]
["bitfinex-derivatives","ETHF0:USTF0",1742536032412,2.43666,1973.2,1973.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742536032713,2.43666,1973.2,1973.1,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1742536033299,2.43666,1973.2,1973.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742536033512,1.01391,1973.1,1973.0,4.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742536033705,1.4228,1973.1,1973.0,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742536033902,2.43671,1973.1,1973.0,6.86254202]
["bitfinex-derivatives","ETHF0:USTF0",1742536034103,2.43671,1973.1,1973.0,3.84781202]
["bitfinex-derivatives","ETHF0:USTF0",1742536034303,2.43671,1973.1,1973.0,4.86177202]
["bitfinex-derivatives","ETHF0:USTF0",1742536034499,2.43671,1973.1,1973.0,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742536034704,2.43671,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536036710,2.43671,1973.1,1973.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742536037914,2.43671,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536038618,1.01407,1972.8,1972.7,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1742536038817,5.2962,1973.0,1972.7,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742536039115,2.0391,1972.9,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536039306,2.0391,1972.9,1972.4,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742536039307,4.6298,1972.8,1972.4,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742536039512,1.01421,1972.6,1972.4,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1742536039710,1.01421,1972.6,1972.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742536040313,1.01427,1972.4,1972.3,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742536040517,1.01427,1972.4,1972.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742536040920,1.68267,1972.4,1972.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742536041111,1.01432,1972.3,1972.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742536041506,1.01437,1972.2,1972.1,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1742536041812,1.01437,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536042214,1.01437,1972.2,1972.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742536043223,1.01437,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536043517,3.246,1972.2,1972.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742536043716,3.246,1972.2,1972.0,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742536043919,4.26041,1972.2,1972.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742536044116,1.01443,1972.1,1972.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742536044313,5.78196,1972.2,1971.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742536044518,0.6657,1972.1,1971.8,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742536044705,1.01453,1971.9,1971.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742536044908,1.01453,1971.9,1971.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742536045115,1.01458,1971.8,1971.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742536045620,1.01458,1971.8,1971.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742536046120,4.26058,1971.8,1971.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742536047013,1.01468,1971.6,1971.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742536047218,1.01468,1971.6,1971.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742536047515,1.01468,1971.6,1971.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742536047516,1.01474,1971.5,1971.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742536047725,0.00760206,1971.7,1971.6,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742536048021,0.00760206,1971.7,1971.6,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742536048215,0.00760206,1971.7,1971.6,7.46848]
["bitfinex-derivatives","ETHF0:USTF0",1742536048415,4.26039,1972.2,1972.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742536048617,4.26039,1972.2,1972.0,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742536048808,3.246,1972.2,1972.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742536049830,0.00760206,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742536050514,1.02192206,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742536050823,0.00760206,1972.3,1972.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742536051717,0.00760206,1972.3,1972.2,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1742536052520,1.02192206,1972.3,1972.2,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1742536053120,0.00760206,1972.3,1972.2,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1742536053322,0.00760206,1972.3,1972.2,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1742536053613,3.247,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536053813,4.26112,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536054014,1.01417,1972.6,1972.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742536054215,2.34487,1972.6,1972.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742536055110,1.3307,1972.6,1972.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742536055511,2.34487,1972.6,1972.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742536061828,1.3307,1972.6,1972.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1742536062120,3.25460206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536062329,4.66550206,1972.7,1972.6,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1742536062823,0.00760206,1972.7,1972.6,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742536063125,0.00760206,1972.7,1972.6,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1742536065124,0.00760206,1972.7,1972.6,6.90007203]
["bitfinex-derivatives","ETHF0:USTF0",1742536065527,0.00760206,1972.7,1972.6,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742536066426,0.00760206,1972.7,1972.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742536066427,1.01417,1972.6,1972.5,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1742536066634,1.01423,1972.5,1972.4,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742536067130,5.59991,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536067323,4.26021,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536068928,1.01422,1972.5,1972.4,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742536069230,3.246,1972.6,1972.3,2.94411]
["bitfinex-derivatives","ETHF0:USTF0",1742536069231,1.01427,1972.4,1972.3,2.94411]
["bitfinex-derivatives","ETHF0:USTF0",1742536069927,1.01426,1972.5,1972.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742536070828,1.01427,1972.5,1972.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742536071936,1.01427,1972.5,1972.4,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1742536073238,1.01427,1972.5,1972.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742536073438,1.01427,1972.4,1972.3,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742536074440,1.01426,1972.5,1972.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742536075335,1.01426,1972.5,1972.4,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1742536076540,1.01426,1972.5,1972.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742536076743,1.01432,1972.3,1972.2,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742536077142,4.26031,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536077439,3.246,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536077945,3.246,1972.4,1972.3,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1742536078545,4.26027,1972.4,1972.3,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1742536078747,4.26027,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536084053,3.9032,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536084550,5.3122,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536084953,6.32647,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536085448,4.655,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536085648,1.409,1972.4,1972.3,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742536086149,3.86370206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536086351,0.65590206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536086559,0.00760206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536086751,3.25360206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536087561,4.55670206,1972.7,1972.6,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742536089862,1.31070206,1972.7,1972.6,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742536090454,0.00760206,1972.7,1972.6,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742536090856,0.00760206,1972.7,1972.6,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742536091263,0.00760206,1972.7,1972.6,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742536093162,0.00760206,1972.7,1972.6,6.25795527]
["bitfinex-derivatives","ETHF0:USTF0",1742536106264,1.2976,1973.0,1972.9,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536106472,1.2976,1973.0,1972.9,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742536107166,1.2976,1973.0,1972.9,4.91351]
["bitfinex-derivatives","ETHF0:USTF0",1742536108961,0.00760206,1973.1,1973.0,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536109167,0.00760206,1973.1,1973.0,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742536110072,1.29050206,1973.1,1973.0,3.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742536112370,1.29050206,1973.1,1973.0,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742536112573,2.30441206,1973.1,1973.0,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536112774,1.01396,1973.0,1972.9,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742536112985,3.03586,1973.0,1972.9,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742536113368,1.3205,1973.0,1972.9,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742536114667,1.3205,1973.0,1972.9,6.22715158]
["bitfinex-derivatives","ETHF0:USTF0",1742536115469,1.30200206,1973.1,1973.0,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536115668,1.30200206,1973.1,1973.0,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742536115870,1.30200206,1973.1,1973.0,3.05884158]
["bitfinex-derivatives","ETHF0:USTF0",1742536116372,0.697,1973.5,1973.4,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742536116576,4.25861,1973.7,1973.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742536116966,3.245,1973.7,1973.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742536117374,4.2586,1973.7,1973.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742536117772,5.5822,1973.7,1973.6,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742536117974,1.01366,1973.6,1973.5,2.40079206]
["bitfinex-derivatives","ETHF0:USTF0",1742536118174,2.33726,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536119478,2.33726,1973.6,1973.5,1.02131206]
["bitfinex-derivatives","ETHF0:USTF0",1742536122788,2.33726,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536126986,2.33726,1973.6,1973.5,1.02131206]
["bitfinex-derivatives","ETHF0:USTF0",1742536127886,2.33726,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536129986,1.3236,1973.6,1973.5,1.02131206]
["bitfinex-derivatives","ETHF0:USTF0",1742536130286,2.33726,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536139307,1.3236,1973.6,1973.5,2.33491206]
["bitfinex-derivatives","ETHF0:USTF0",1742536139514,2.33726,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536139807,1.3236,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536141212,2.33726,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536141902,1.3236,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536142107,2.33726,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536143104,1.3236,1973.6,1973.5,2.98841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536143808,1.3236,1973.6,1973.5,3.62905597]
["bitfinex-derivatives","ETHF0:USTF0",1742536144001,0.00760206,1973.8,1973.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742536144206,1.02115206,1973.8,1973.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742536144711,3.10805206,1973.8,1973.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742536145013,2.40125206,1973.8,1973.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742536145204,1.38770206,1973.8,1973.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742536146214,2.40125206,1973.8,1973.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742536148416,2.40125206,1973.8,1973.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742536149620,1.01366,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536149811,4.25766,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536150017,3.244,1973.6,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536150314,1.01396,1973.0,1972.9,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1742536150908,2.35996,1973.0,1972.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742536151111,4.5538,1973.0,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536151311,6.30521,1972.9,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536151913,6.30521,1972.9,1972.8,1.34030206]
["bitfinex-derivatives","ETHF0:USTF0",1742536152312,6.30521,1972.9,1972.8,2.35437206]
["bitfinex-derivatives","ETHF0:USTF0",1742536152708,6.30521,1972.9,1972.8,1.34030206]
["bitfinex-derivatives","ETHF0:USTF0",1742536153018,6.30521,1972.9,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536155221,5.60401,1972.9,1972.8,2.44567206]
["bitfinex-derivatives","ETHF0:USTF0",1742536155820,5.60401,1972.9,1972.8,1.43160206]
["bitfinex-derivatives","ETHF0:USTF0",1742536156421,5.60401,1972.9,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536157921,4.59,1972.9,1972.1,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1742536158121,1.01426,1972.5,1972.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742536158423,1.01426,1972.5,1972.4,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742536158622,1.01426,1972.5,1972.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742536158815,2.36331,1972.6,1972.4,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1742536159015,2.36331,1972.6,1972.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742536159220,1.01421,1972.6,1972.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742536159423,1.01421,1972.6,1972.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742536161418,1.01427,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536162123,1.71327,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536165322,1.01427,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536165722,1.01427,1972.4,1972.3,0.65890206]
["bitfinex-derivatives","ETHF0:USTF0",1742536166130,4.25927,1972.4,1972.3,1.97490206]
["bitfinex-derivatives","ETHF0:USTF0",1742536166327,3.245,1972.4,1972.3,2.98922206]
["bitfinex-derivatives","ETHF0:USTF0",1742536166531,3.245,1972.6,1972.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742536166727,4.25917,1972.6,1972.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742536166923,4.25917,1972.6,1972.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742536167123,4.25917,1972.6,1972.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742536167632,3.245,1972.6,1972.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742536168123,1.02173206,1972.7,1972.6,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536168323,1.02173206,1972.7,1972.6,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742536168519,0.00760206,1972.7,1972.6,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742536170926,3.2078,1973.2,1972.6,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1742536171130,1.01401,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536171328,1.01401,1972.9,1972.7,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742536171532,1.01407,1972.8,1972.7,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742536171724,0.7093,1973.1,1972.7,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742536171929,1.01405,1972.9,1972.8,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742536172730,1.014,1973.0,1972.9,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536173033,1.40010206,1973.1,1972.9,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536173233,1.40010206,1973.1,1973.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742536173234,2.41405206,1973.1,1973.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742536176236,1.01396,1973.0,1972.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742536176535,2.38166,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536176732,2.38166,1973.0,1972.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742536176927,2.38166,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536177325,3.05786,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536179131,6.30286,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536180236,4.25896,1973.0,1972.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742536180639,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536182840,5.62086,1973.0,1972.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742536183433,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536183632,5.62086,1973.0,1972.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742536184746,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536185244,5.62086,1973.0,1972.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742536186139,5.62086,1973.0,1972.9,6.19531]
["bitfinex-derivatives","ETHF0:USTF0",1742536186340,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536186643,5.62086,1973.0,1972.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742536186941,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536187643,5.62086,1973.0,1972.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742536189040,5.62086,1973.0,1972.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742536189346,1.01407,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536189549,1.01407,1972.8,1972.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742536189947,2.36917,1972.8,1972.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742536193151,2.36917,1972.8,1972.7,5.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742536193646,1.01412,1972.7,1972.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742536193853,2.42302,1972.7,1972.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742536194647,1.01427,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536194948,1.01427,1972.4,1972.3,1.38460206]
["bitfinex-derivatives","ETHF0:USTF0",1742536195352,2.32127,1972.4,1972.3,1.38460206]
["bitfinex-derivatives","ETHF0:USTF0",1742536195652,2.32127,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536200247,2.281672,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536201661,5.489472,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536202660,2.281672,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536202856,5.489472,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536203262,2.281672,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536204863,5.489472,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536205563,2.281672,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536205956,5.489472,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536206265,2.281672,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536206966,1.307,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536207161,5.56727,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536207465,4.26027,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536208357,3.246,1972.4,1972.3,2.38402206]
["bitfinex-derivatives","ETHF0:USTF0",1742536208564,4.26027,1972.4,1972.3,1.36970206]
["bitfinex-derivatives","ETHF0:USTF0",1742536209866,3.246,1972.4,1972.3,2.38402206]
["bitfinex-derivatives","ETHF0:USTF0",1742536210064,2.36916,1972.5,1972.4,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742536210364,3.2078,1972.6,1972.5,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536210559,2.36906,1972.7,1972.5,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742536210764,2.36906,1972.7,1972.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742536210765,1.01416,1972.7,1972.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742536210967,4.26011,1972.8,1972.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742536211161,4.26011,1972.8,1972.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742536211564,3.246,1972.8,1972.7,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1742536211766,1.3199,1972.9,1972.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742536212071,2.33391,1972.9,1972.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742536212863,3.87110206,1973.1,1972.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742536212864,7.11610206,1973.1,1972.9,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536213063,8.79421206,1973.1,1973.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742536213259,2.34141206,1973.1,1973.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742536213572,5.58641206,1973.1,1973.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742536217073,0.00760206,1973.1,1973.0,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742536218374,11.86899517,1973.4,1973.2,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742536218571,10.85522517,1973.4,1973.3,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1742536218771,4.2587,1973.6,1973.4,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742536218976,3.245,1973.6,1973.5,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742536219278,4.25866,1973.6,1973.5,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742536219472,1.40340206,1973.7,1973.6,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742536219667,2.41700206,1973.7,1973.6,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742536220175,2.41700206,1973.7,1973.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742536221375,2.41700206,1973.7,1973.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742536222777,1.40340206,1973.7,1973.6,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742536223768,1.40340206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536224169,2.41700206,1973.7,1973.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742536224877,1.40340206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536225075,2.41700206,1973.7,1973.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742536225275,2.41700206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536225479,0.00760206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536226575,1.02120206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536226775,1.34870206,1973.7,1973.6,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742536229777,2.36230206,1973.7,1973.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742536229985,2.36230206,1973.7,1973.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742536230979,1.01371,1973.5,1973.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536231173,1.01371,1973.5,1973.4,4.64020206]
["bitfinex-derivatives","ETHF0:USTF0",1742536231373,1.01371,1973.5,1973.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536231776,2.32711,1973.5,1973.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536231977,2.32711,1973.5,1973.4,5.52386206]
["bitfinex-derivatives","ETHF0:USTF0",1742536232775,2.32711,1973.5,1973.4,4.51010206]
["bitfinex-derivatives","ETHF0:USTF0",1742536232982,2.32711,1973.5,1973.4,5.52386206]
["bitfinex-derivatives","ETHF0:USTF0",1742536233279,3.244,1973.6,1973.5,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742536233473,3.244,1973.6,1973.5,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742536233673,2.36042206,1973.7,1973.5,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742536233874,2.36042206,1973.7,1973.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742536234078,1.02122206,1973.7,1973.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742536234780,0.00760206,1973.7,1973.6,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742536234981,0.00760206,1973.7,1973.6,6.19036]
["bitfinex-derivatives","ETHF0:USTF0",1742536235582,0.00760206,1973.7,1973.6,46.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742536239184,1.02120206,1973.7,1973.6,46.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742536239480,0.00760206,1973.7,1973.6,46.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742536242481,1.01345,1974.1,1974.0,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742536243181,1.01345,1974.1,1974.0,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1742536243381,1.01345,1974.1,1974.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742536243590,1.01345,1974.1,1974.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742536244185,1.01345,1974.1,1974.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742536244385,1.01345,1974.0,1973.9,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1742536244583,1.01355,1973.8,1973.7,7.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742536244789,1.01355,1973.8,1973.7,8.80426]
["bitfinex-derivatives","ETHF0:USTF0",1742536244983,1.01355,1973.8,1973.7,49.60426]
["bitfinex-derivatives","ETHF0:USTF0",1742536245585,1.01355,1973.8,1973.7,47.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742536245785,1.01355,1973.8,1973.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536246092,1.01355,1973.8,1973.7,45.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742536246280,0.6558,1973.9,1973.7,43.15346]
["bitfinex-derivatives","ETHF0:USTF0",1742536246479,1.01355,1973.8,1973.7,43.15346]
["bitfinex-derivatives","ETHF0:USTF0",1742536247489,1.01355,1973.8,1973.7,43.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742536248284,1.01355,1973.8,1973.7,42.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742536248485,1.71085,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536249489,4.95385,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536251898,3.9403,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536252198,4.95385,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536252595,4.95385,1973.8,1973.7,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742536253000,6.31285,1973.8,1973.7,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742536255695,6.31285,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536257402,6.31285,1973.8,1973.7,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742536261618,1.01368,1973.7,1973.5,4.88931]
["bitfinex-derivatives","ETHF0:USTF0",1742536261809,2.43048,1973.7,1973.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742536262004,2.43048,1973.7,1973.6,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742536262215,2.43048,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536263310,1.01374,1973.5,1973.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536263714,2.53436,1973.5,1973.0,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1742536263921,1.01393,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536264220,1.01393,1973.2,1973.1,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1742536264516,1.01393,1973.2,1973.1,43.10895]
["bitfinex-derivatives","ETHF0:USTF0",1742536264714,1.01393,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536264916,5.60193,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536265120,1.01401,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536265316,2.30741,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536265617,2.30741,1973.1,1973.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536265821,2.7051293,1973.1,1973.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536266120,2.7051293,1973.1,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536266121,1.01422,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536266317,1.01422,1972.7,1972.6,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742536266714,2.30762,1972.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536267119,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536267422,6.23667,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536267619,6.23667,1972.6,1972.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536268421,5.55067,1972.6,1972.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536268621,5.55067,1972.6,1972.5,41.51080206]
["bitfinex-derivatives","ETHF0:USTF0",1742536268823,4.26580206,1972.8,1972.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742536269121,3.25160206,1972.8,1972.7,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742536269328,0.00760206,1972.8,1972.7,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742536269818,0.00760206,1972.8,1972.7,5.58432]
["bitfinex-derivatives","ETHF0:USTF0",1742536272521,0.00760206,1972.8,1972.7,6.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742536273731,1.02177206,1972.8,1972.7,6.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742536274031,1.02177206,1972.8,1972.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742536274930,1.02177206,1972.8,1972.7,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742536275129,0.00760206,1972.8,1972.7,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742536275430,0.00760206,1972.8,1972.7,6.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742536277433,1.02177206,1972.8,1972.7,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742536278530,2.36897206,1972.8,1972.7,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742536279842,1.35480206,1972.8,1972.7,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742536283628,1.35480206,1972.8,1972.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742536283629,2.36897206,1972.8,1972.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742536283831,1.01427,1972.6,1972.5,41.51080206]
["bitfinex-derivatives","ETHF0:USTF0",1742536284034,1.01427,1972.6,1972.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536284223,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536284423,2.36157,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536286135,5.56937,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536286738,8.06937,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536287138,1.01453,1972.1,1972.0,3.77607]
["bitfinex-derivatives","ETHF0:USTF0",1742536287334,4.25853,1972.1,1972.0,3.77607]
["bitfinex-derivatives","ETHF0:USTF0",1742536287637,4.25853,1972.1,1972.0,44.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742536288334,4.25853,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536289039,4.25853,1972.1,1972.0,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742536290038,3.244,1972.1,1972.0,43.23218]
["bitfinex-derivatives","ETHF0:USTF0",1742536290234,1.3269,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742536290435,1.3269,1972.2,1972.1,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742536290733,2.34138,1972.2,1972.1,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742536291838,1.3269,1972.2,1972.1,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742536292039,2.34138,1972.2,1972.1,3.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742536292239,3.245,1972.6,1972.1,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742536292442,1.4135,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536292634,1.4135,1972.4,1972.3,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742536292834,2.42787,1972.4,1972.3,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742536293341,1.4135,1972.4,1972.3,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742536293734,4.26331,1972.6,1972.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742536293938,3.21540206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536294237,5.54870206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536294444,8.80070206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536294841,2.34090206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536295041,1.01422,1972.7,1972.6,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742536297142,2.34091206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536297344,2.34091206,1972.8,1972.7,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742536297931,2.34091206,1972.8,1972.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742536298840,2.34091206,1972.8,1972.7,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742536299544,1.32670206,1972.8,1972.7,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742536300948,2.34087206,1972.8,1972.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742536303945,2.34087206,1972.8,1972.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742536303946,1.01427,1972.6,1972.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742536304339,1.01427,1972.6,1972.4,3.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742536304340,1.01432,1972.5,1972.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742536304546,1.01442,1972.3,1972.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742536304743,1.01442,1972.3,1972.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742536305540,1.01442,1972.3,1972.2,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1742536305944,1.01448,1972.2,1972.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742536306147,2.39858,1972.2,1972.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742536306344,2.39858,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536307645,2.39858,1972.2,1972.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742536309455,2.39858,1972.2,1972.1,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1742536310454,2.39858,1972.2,1972.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742536312455,1.01453,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536312650,2.31473,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536312851,3.70293,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536313056,3.70293,1972.1,1972.0,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742536314454,6.94793,1972.1,1972.0,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742536315154,6.94793,1972.1,1972.0,43.10518]
["bitfinex-derivatives","ETHF0:USTF0",1742536315359,3.245,1972.2,1972.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742536315563,3.245,1972.2,1972.1,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742536316249,4.25949,1972.2,1972.1,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742536316646,1.4117,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536316860,7.4672,1972.4,1972.2,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1742536317053,1.01442,1972.3,1972.2,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1742536317254,1.01442,1972.3,1972.2,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742536317453,2.40782,1972.4,1972.2,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742536317658,1.01442,1972.3,1972.2,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742536317860,1.01453,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536318057,1.01453,1972.1,1972.0,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742536318754,4.26353,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536319060,4.90733,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536320959,4.90733,1972.1,1972.0,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742536321360,4.26353,1972.1,1972.0,42.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742536322055,3.249,1972.1,1972.0,42.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742536322456,1.3934,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742536322660,1.3934,1972.2,1972.1,1.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742536323158,1.0144,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536323455,1.4083,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536323855,1.01431,1972.6,1972.5,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1742536324257,1.4083,1972.6,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536324556,1.01442,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536325653,2.42272,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536326863,2.42272,1972.4,1972.3,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742536327865,7.11367,1972.7,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742536327866,1.01436,1972.5,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742536328659,2.54303206,1972.8,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742536328660,3.25560206,1972.8,1972.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742536328965,5.56881206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536329962,1.01427,1972.7,1972.6,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742536330160,1.01427,1972.6,1972.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742536330868,2.42437,1972.6,1972.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742536331660,2.0989,1972.6,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536331866,1.01437,1972.4,1972.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742536332069,1.01437,1972.4,1972.3,4.86852]
["bitfinex-derivatives","ETHF0:USTF0",1742536332255,1.01437,1972.4,1972.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742536332464,1.68907,1972.4,1972.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742536333067,1.68907,1972.4,1972.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742536333466,1.68907,1972.4,1972.3,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742536333767,1.01442,1972.3,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742536333975,1.3273,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536334361,2.34176,1972.3,1972.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742536334564,1.01448,1972.2,1972.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742536334865,2.34178,1972.2,1972.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742536335358,2.34178,1972.2,1972.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742536335674,1.01453,1972.1,1972.0,45.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742536335870,3.00833,1972.1,1972.0,46.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742536336169,3.00833,1972.1,1972.0,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742536336364,3.00833,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536336564,3.67733,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536336759,1.01458,1972.0,1971.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536337070,1.01484,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536337262,1.01484,1971.5,1971.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536337665,2.34604,1971.5,1971.4,45.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742536338869,2.34604,1971.5,1971.4,45.40084323]
["bitfinex-derivatives","ETHF0:USTF0",1742536339568,5.55384,1971.5,1971.4,0.06944323]
["bitfinex-derivatives","ETHF0:USTF0",1742536339768,8.05384,1971.5,1971.4,0.06944323]
["bitfinex-derivatives","ETHF0:USTF0",1742536340167,1.01489,1971.4,1971.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536340467,1.01513,1971.0,1970.8,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742536340665,3.269,1971.0,1970.9,43.11065]
["bitfinex-derivatives","ETHF0:USTF0",1742536341374,1.3542,1971.2,1970.9,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742536341375,3.27,1971.2,1970.9,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742536341574,4.28499,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742536341770,1.01504,1971.1,1971.0,4.22286]
["bitfinex-derivatives","ETHF0:USTF0",1742536342178,1.01509,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536344075,4.28503,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742536344277,1.01505,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742536344970,1.01504,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742536345164,1.01504,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536345364,2.34534,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536346475,2.34534,1971.1,1971.0,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742536346672,3.27,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742536346873,2.53748,1971.2,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536347073,1.01509,1971.0,1970.9,41.81515]
["bitfinex-derivatives","ETHF0:USTF0",1742536347979,2.38099,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536348781,2.38099,1971.0,1970.9,41.81515]
["bitfinex-derivatives","ETHF0:USTF0",1742536349777,2.38099,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536352180,5.65599,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536353092,5.65599,1971.0,1970.9,42.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742536353276,5.65599,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536354583,5.65599,1971.0,1970.9,42.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742536357587,5.65599,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536357884,1.01525,1970.7,1970.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742536358179,4.29525,1970.7,1970.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742536358380,3.28,1970.7,1970.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742536358982,4.29525,1970.7,1970.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742536359177,4.29525,1970.7,1970.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742536360278,4.29525,1970.7,1970.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742536360983,4.29525,1970.7,1970.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742536361183,4.29525,1970.7,1970.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742536365190,4.29525,1970.7,1970.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742536365385,5.69625,1970.7,1970.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742536366291,1.0153,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536366492,2.3761,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536367089,2.3761,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536367291,1.3608,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536367487,4.5681,1971.1,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536367792,1.01525,1970.7,1970.6,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1742536368099,1.01525,1970.7,1970.6,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742536368591,1.0153,1970.6,1970.5,45.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742536368787,2.37608,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742536368990,1.0153,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536369190,2.3215,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536370091,2.3215,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536370792,1.3062,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536370996,2.3215,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536371391,1.3062,1970.6,1970.5,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536371592,1.01527,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742536371791,2.33907,1970.7,1970.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742536375897,1.0153,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536376098,2.367,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536376295,5.638,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536377300,5.638,1970.6,1970.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742536377301,10.3305,1970.6,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536377497,10.3305,1970.6,1969.3,1.91337523]
["bitfinex-derivatives","ETHF0:USTF0",1742536377498,1.01592,1969.4,1969.3,1.91337523]
["bitfinex-derivatives","ETHF0:USTF0",1742536377898,1.01592,1969.4,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536378101,2.41022,1969.4,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536378300,3.93413,1969.4,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536378507,3.313,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742536378702,4.7073,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742536379015,4.7073,1969.3,1969.2,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742536379016,1.3943,1969.3,1969.2,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742536379198,3.2078,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536379394,1.3943,1969.3,1969.2,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742536379709,5.73627,1969.3,1969.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536380306,4.7203,1969.3,1969.2,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742536380603,3.327,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742536380804,3.327,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742536381000,3.327,1969.7,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536381001,1.2932,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742536381205,4.6212,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742536381610,4.6212,1969.8,1969.6,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742536381611,1.01578,1969.7,1969.6,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742536381808,2.30898,1969.7,1969.6,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742536382003,1.2932,1969.7,1969.6,41.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742536382210,2.30896,1969.7,1969.6,41.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742536382408,3.328,1969.8,1969.6,41.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742536382706,4.6212,1969.8,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536382906,1.01576,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536383108,3.328,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742536383310,3.328,1969.8,1969.7,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1742536383510,3.33,1970.0,1969.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742536383815,5.63971,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536384613,1.01561,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536385313,1.01561,1970.0,1969.9,5.59886]
["bitfinex-derivatives","ETHF0:USTF0",1742536386415,1.01576,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536386614,1.01574,1969.8,1969.7,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742536386813,2.37556,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742536387018,3.332,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742536387312,4.34761,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742536387614,1.3922,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742536387917,2.40776,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742536388111,2.40776,1970.1,1970.0,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742536389016,1.3922,1970.1,1970.0,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742536389218,2.40776,1970.1,1970.0,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1742536389816,1.01561,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536390012,2.31771,1970.0,1969.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742536390517,1.3021,1970.0,1969.9,5.57761]
["bitfinex-derivatives","ETHF0:USTF0",1742536391017,4.34351,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536391218,5.64561,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536391418,4.6301,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536392120,5.64561,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536392522,4.6301,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536392812,5.64561,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742536393114,4.6301,1970.2,1970.1,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742536393324,0.00760206,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742536393517,0.00760206,1970.3,1970.2,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1742536393719,0.00760206,1970.3,1970.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1742536396320,1.37070206,1970.3,1970.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1742536397123,0.00760206,1970.3,1970.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1742536398516,0.7052,1970.9,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742536398726,4.6841,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742536398920,5.6993,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742536399627,5.6993,1970.8,1970.7,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742536399827,4.6841,1970.8,1970.7,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742536400124,5.6993,1970.8,1970.7,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742536400323,4.6841,1970.8,1970.7,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742536400715,1.3631,1970.8,1970.7,43.21251]
["bitfinex-derivatives","ETHF0:USTF0",1742536400916,1.3631,1970.8,1970.7,43.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742536401916,0.00760206,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742536402120,0.00760206,1970.9,1970.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742536402830,0.00760206,1970.9,1970.8,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742536403726,54.4018,1971.6,1970.8,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742536403727,5.72424,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742536404824,4.7094,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742536405123,4.7094,1971.5,1971.4,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742536405124,3.325,1971.5,1971.4,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742536405331,0.00760206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536405622,1.42880206,1971.6,1971.5,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1742536408626,1.01484,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536408818,2.44362206,1971.6,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536409018,2.44362206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536409330,2.44362206,1971.6,1971.4,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742536409528,2.44362206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536409828,2.44362206,1971.6,1971.4,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1742536410127,1.01494,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536410831,2.43404,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536411330,2.43404,1971.3,1971.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742536412821,2.43404,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536413128,2.43406,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742536413324,1.4191,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742536414124,1.4191,1971.3,1971.2,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742536415721,3.9681,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742536415924,4.98294,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742536416132,1.01489,1971.4,1971.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742536416326,1.01496,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742536417026,1.01496,1971.3,1971.2,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742536417223,1.01496,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742536417421,2.43652,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742536418130,1.4216,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742536418833,3.321,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742536419025,2.31479206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536420127,2.31479206,1971.6,1971.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742536421228,1.30000206,1971.6,1971.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742536422127,1.30000206,1971.6,1971.5,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1742536423129,2.31479206,1971.6,1971.5,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1742536424130,1.01484,1971.5,1971.4,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1742536424331,2.31684,1971.5,1971.4,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1742536424831,2.31684,1971.5,1971.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742536425033,2.31684,1971.5,1971.4,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1742536426531,1.302,1971.5,1971.4,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1742536426730,1.302,1971.5,1971.4,4.89859]
["bitfinex-derivatives","ETHF0:USTF0",1742536428928,0.00760206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536429129,0.00760206,1971.6,1971.5,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742536429529,1.33190206,1971.6,1971.5,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742536432439,0.00760206,1971.6,1971.5,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742536436140,0.00760206,1971.6,1971.5,43.81144]
["bitfinex-derivatives","ETHF0:USTF0",1742536447950,0.00760206,1971.6,1971.5,47.10144]
["bitfinex-derivatives","ETHF0:USTF0",1742536448947,8.29015186,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742536449458,7.61605186,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742536449643,7.61605186,1972.0,1971.9,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742536450460,8.91965186,1972.0,1971.9,43.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742536453253,1.3036,1972.0,1971.9,43.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742536453450,1.3036,1972.0,1971.9,43.89553]
["bitfinex-derivatives","ETHF0:USTF0",1742536457649,0.00760206,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742536457849,1.37040206,1972.1,1972.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742536458147,0.00760206,1972.1,1972.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742536458353,3.2078,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536458945,4.22222,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536459151,1.01442,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536459355,4.30401206,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536459554,5.66681206,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536459857,1.01447,1972.3,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742536460059,2.29887,1972.3,1972.2,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1742536460259,1.01451,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742536460549,2.29891,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742536461757,1.01453,1972.1,1972.0,45.02233]
["bitfinex-derivatives","ETHF0:USTF0",1742536461953,3.66573,1972.1,1972.0,45.02233]
["bitfinex-derivatives","ETHF0:USTF0",1742536463958,6.94373,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536464559,6.94373,1972.1,1972.0,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742536466859,6.94373,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536467950,6.94373,1972.1,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536468153,1.01463,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536468359,4.29263,1971.9,1971.8,1.02228206]
["bitfinex-derivatives","ETHF0:USTF0",1742536468560,4.29263,1971.9,1971.8,41.82228206]
["bitfinex-derivatives","ETHF0:USTF0",1742536468860,4.29263,1971.9,1971.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536469855,4.29263,1971.9,1971.8,41.82228206]
["bitfinex-derivatives","ETHF0:USTF0",1742536470053,4.29263,1971.9,1971.8,43.10908206]
["bitfinex-derivatives","ETHF0:USTF0",1742536470854,1.2998,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742536471061,2.31439,1972.0,1971.9,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742536471260,1.2998,1972.0,1971.9,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742536481959,2.31438,1972.0,1971.9,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742536482859,1.2998,1972.0,1971.9,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1742536487661,4.29151,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742536487859,3.277,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742536488062,1.3467,1972.3,1972.0,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742536488063,5.62314,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536488261,1.70094,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536488466,4.96294,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536488963,5.3354,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536489561,6.34982,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536491867,5.66332,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536493062,1.01448,1972.2,1972.1,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742536493260,2.35778,1972.2,1972.1,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742536493663,3.04918,1972.2,1972.1,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742536493862,1.01453,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536494056,3.02183,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536494868,3.02183,1972.1,1972.0,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742536495871,6.27983,1972.1,1972.0,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742536497370,6.27983,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536498063,6.27983,1972.1,1972.0,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742536499377,6.27983,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742536501875,6.27983,1972.1,1971.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742536501876,1.01458,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536502065,2.31918,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536505078,1.3046,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536505478,2.31918,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536507170,1.3046,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536507879,2.31918,1972.0,1971.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742536508782,1.01463,1971.9,1971.8,45.03006206]
["bitfinex-derivatives","ETHF0:USTF0",1742536508982,3.9089,1972.1,1971.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742536509178,4.92347,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742536509380,1.01458,1972.0,1971.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742536509680,1.01458,1972.0,1971.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742536510881,3.9089,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742536511082,3.258,1972.1,1972.0,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1742536511773,0.6933,1972.3,1972.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742536511979,4.26445,1972.3,1972.2,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742536512173,0.00760206,1972.4,1972.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1742536512377,1.01448,1972.2,1972.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742536515881,0.00760206,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536517371,0.00760206,1972.4,1972.3,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1742536518178,0.00760206,1972.4,1972.3,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1742536518389,1.69538,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742536518574,3.9099,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742536518779,4.22181,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742536519383,4.22181,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742536519686,3.2078,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742536519887,8.63295027,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536520085,10.86895027,1973.2,1973.0,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742536520379,1.01401,1973.1,1973.0,43.13873]
["bitfinex-derivatives","ETHF0:USTF0",1742536520578,11.88295027,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536520781,1.01401,1973.1,1973.0,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742536521985,1.01401,1973.1,1973.0,43.13876]
["bitfinex-derivatives","ETHF0:USTF0",1742536522487,11.88295027,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536522788,1.01401,1973.1,1973.0,43.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742536523184,2.43951,1973.1,1973.0,44.54922]
["bitfinex-derivatives","ETHF0:USTF0",1742536523885,1.4255,1973.1,1973.0,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1742536524289,2.43951,1973.1,1973.0,44.54922]
["bitfinex-derivatives","ETHF0:USTF0",1742536525184,1.4255,1973.1,1973.0,44.54922]
["bitfinex-derivatives","ETHF0:USTF0",1742536525383,11.88294027,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536525584,13.21274027,1973.2,1973.1,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742536525988,8.94875027,1973.2,1973.1,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742536527685,8.94875027,1973.2,1973.1,43.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742536530693,9.96271027,1973.2,1973.1,43.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742536530893,8.94875027,1973.2,1973.1,43.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742536531396,9.96271027,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536531583,1.01406,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536531983,1.01406,1973.0,1972.9,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536532195,2.31216,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536532592,2.31216,1973.0,1972.9,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536532890,2.31216,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536533390,2.31216,1973.0,1972.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742536533391,1.01422,1972.7,1972.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742536533591,1.01422,1972.7,1972.6,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1742536533889,1.01432,1972.5,1972.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742536534094,1.01432,1972.5,1972.4,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1742536535094,1.01437,1972.4,1972.3,4.89029206]
["bitfinex-derivatives","ETHF0:USTF0",1742536535295,1.01437,1972.4,1972.3,6.20929206]
["bitfinex-derivatives","ETHF0:USTF0",1742536535593,1.01437,1972.4,1972.3,1.98710206]
["bitfinex-derivatives","ETHF0:USTF0",1742536535786,1.01437,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536536190,1.68467,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536536586,1.68467,1972.4,1972.3,1.02202206]
["bitfinex-derivatives","ETHF0:USTF0",1742536536791,1.68467,1972.4,1972.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536537697,1.68467,1972.4,1972.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536538594,4.89247,1972.4,1972.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536541400,4.89247,1972.4,1972.3,41.82202206]
["bitfinex-derivatives","ETHF0:USTF0",1742536541604,4.22217,1972.4,1972.3,42.11440206]
["bitfinex-derivatives","ETHF0:USTF0",1742536541901,4.22217,1972.4,1972.3,42.79530206]
["bitfinex-derivatives","ETHF0:USTF0",1742536542502,4.22217,1972.4,1972.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536547108,4.22217,1972.4,1972.3,42.10960206]
["bitfinex-derivatives","ETHF0:USTF0",1742536547898,4.22217,1972.4,1972.3,43.83152206]
["bitfinex-derivatives","ETHF0:USTF0",1742536548207,7.47417,1972.4,1972.3,43.83152206]
["bitfinex-derivatives","ETHF0:USTF0",1742536549210,7.47417,1972.4,1972.3,42.81710206]
["bitfinex-derivatives","ETHF0:USTF0",1742536551605,4.26637,1972.4,1972.3,42.81710206]
["bitfinex-derivatives","ETHF0:USTF0",1742536552410,4.26637,1972.4,1972.3,43.83152206]
["bitfinex-derivatives","ETHF0:USTF0",1742536553203,1.01463,1971.9,1971.8,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742536553409,1.01462,1972.0,1971.9,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742536553610,1.01462,1972.0,1971.9,41.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742536554706,1.01462,1972.0,1971.9,43.23981]
["bitfinex-derivatives","ETHF0:USTF0",1742536555909,1.01462,1972.0,1971.9,43.94331]
["bitfinex-derivatives","ETHF0:USTF0",1742536556610,1.01462,1972.0,1971.9,42.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742536558907,4.26462,1972.0,1971.9,42.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742536560708,4.26462,1972.0,1971.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742536561113,4.26462,1972.0,1971.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742536561710,1.01463,1971.9,1971.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536561915,2.30413,1971.9,1971.8,42.09310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536562208,6.80733,1971.9,1971.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536562412,10.05633,1971.9,1971.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536563607,10.05633,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536563809,1.01473,1971.7,1971.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742536564010,7.47253,1971.7,1971.6,42.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742536565718,7.47253,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536566117,7.47253,1971.7,1971.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536566118,1.01479,1971.6,1971.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536566317,2.36509,1971.6,1971.5,1.40020206]
["bitfinex-derivatives","ETHF0:USTF0",1742536566719,2.36509,1971.6,1971.5,42.20020206]
["bitfinex-derivatives","ETHF0:USTF0",1742536566921,3.01309,1971.6,1971.5,42.20020206]
["bitfinex-derivatives","ETHF0:USTF0",1742536568221,3.01309,1971.6,1971.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536568526,1.01494,1971.3,1971.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742536568716,4.26494,1971.3,1971.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742536568916,4.26494,1971.3,1971.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742536570022,3.25,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536570325,4.26494,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536570626,4.26494,1971.3,1971.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742536572228,4.26494,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536572625,4.26494,1971.3,1971.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742536573228,4.26494,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536574320,4.26494,1971.3,1971.2,43.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742536574525,4.26494,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536574725,3.83534,1971.3,1971.2,44.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742536575930,4.26587,1971.5,1971.4,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536576230,1.01489,1971.4,1971.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742536576425,1.01489,1971.4,1971.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742536576626,1.01489,1971.4,1971.3,41.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742536576824,1.01479,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742536577023,5.68649,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742536577224,4.26579,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742536579326,1.01479,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742536579828,1.01485,1971.5,1971.4,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742536580530,1.01489,1971.4,1971.3,45.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742536583333,1.01489,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536583533,1.01494,1971.3,1971.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742536583735,1.01494,1971.3,1971.2,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742536584133,2.30084,1971.3,1971.2,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742536585133,5.55184,1971.3,1971.2,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742536588239,4.5369,1971.3,1971.2,43.19429]
["bitfinex-derivatives","ETHF0:USTF0",1742536588539,4.2678,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742536588934,1.0148,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742536589136,1.0148,1971.6,1971.5,41.81479]
["bitfinex-derivatives","ETHF0:USTF0",1742536589537,2.3006,1971.6,1971.5,41.81479]
["bitfinex-derivatives","ETHF0:USTF0",1742536590040,2.3006,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536591139,2.3006,1971.6,1971.5,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742536592736,3.253,1971.8,1971.5,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742536592937,1.01473,1971.7,1971.6,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1742536593334,4.22246,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742536593536,1.315,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742536593837,2.32037206,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742536594635,2.32037206,1972.1,1971.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742536594636,1.02216206,1972.1,1971.9,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742536594936,3.2078,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742536595738,3.2078,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742536596338,1.30580206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742536596946,1.30580206,1972.8,1972.7,41.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742536597137,2.31997206,1972.8,1972.7,43.12952]
["bitfinex-derivatives","ETHF0:USTF0",1742536597341,1.30580206,1972.8,1972.7,43.12952]
["bitfinex-derivatives","ETHF0:USTF0",1742536597540,0.00760206,1972.8,1972.7,43.12952]
["bitfinex-derivatives","ETHF0:USTF0",1742536597736,0.7057,1973.3,1972.8,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1742536597737,4.22173,1973.3,1972.8,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1742536597940,5.52821,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536598346,1.01398,1973.2,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742536598539,1.01398,1973.2,1973.1,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742536598740,2.32048,1973.2,1973.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742536599742,2.32048,1973.2,1973.1,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1742536599949,1.3065,1973.2,1973.1,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1742536600449,0.00760206,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536600641,0.00760206,1973.3,1973.2,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1742536601341,4.5047,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536601736,5.51846,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536601941,1.01381,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536602146,1.2969,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536602548,2.31071,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536602745,1.2969,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536603048,2.31071,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536603348,1.2969,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536604150,2.31071,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536604344,1.2969,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536605543,2.31071,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536606151,1.2969,1973.5,1973.4,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742536606350,2.31071,1973.5,1973.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742536606846,1.01401,1973.1,1973.0,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1742536607452,1.01398,1973.2,1973.1,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1742536608143,4.6351,1973.4,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536608144,1.3085,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536608549,2.32241,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536609048,1.01396,1973.2,1973.1,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742536609243,1.3283,1973.2,1973.1,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742536610855,4.27481,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536611150,5.60311,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536611354,1.02138206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536611655,0.00760206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536612155,1.02136206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536612347,0.00760206,1973.6,1973.5,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742536612747,1.02136206,1973.6,1973.5,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742536613148,0.00760206,1973.6,1973.5,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742536613446,0.00760206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536613752,0.00760206,1973.6,1973.5,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742536614355,0.00760206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536614556,0.00760206,1973.6,1973.5,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742536614759,0.00760206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536615444,1.34530206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536615848,2.35906206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536616049,1.34530206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536616348,2.35906206,1973.6,1973.5,4.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742536617351,2.35906206,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536617550,1.01386,1973.4,1973.3,4.86617]
["bitfinex-derivatives","ETHF0:USTF0",1742536618053,1.01386,1973.4,1973.3,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742536618258,1.01391,1973.3,1973.2,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742536618560,1.3094,1973.3,1973.2,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742536619355,1.3094,1973.3,1973.2,5.52524]
["bitfinex-derivatives","ETHF0:USTF0",1742536619569,2.32331,1973.3,1973.2,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742536619865,1.01398,1973.2,1973.1,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742536620069,2.32338,1973.2,1973.1,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1742536620871,2.32338,1973.2,1973.1,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742536621570,1.3094,1973.2,1973.1,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742536621971,2.32336,1973.2,1973.1,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742536622268,2.32336,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742536622572,1.01401,1973.1,1973.0,4.93323]
["bitfinex-derivatives","ETHF0:USTF0",1742536622766,1.3751,1973.1,1973.0,4.93323]
["bitfinex-derivatives","ETHF0:USTF0",1742536625874,2.38911,1973.1,1973.0,4.93323]
["bitfinex-derivatives","ETHF0:USTF0",1742536627074,1.3751,1973.1,1973.0,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742536628174,2.38911,1973.1,1973.0,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742536629776,2.38911,1973.1,1973.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742536630777,1.01406,1973.0,1972.9,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742536630978,2.35416,1973.0,1972.9,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742536631680,1.3401,1973.0,1972.9,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742536631881,3.258,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742536632182,4.5981,1973.1,1973.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742536632784,1.3401,1973.1,1973.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742536632983,2.35411,1973.1,1973.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742536633178,1.3401,1973.1,1973.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742536633483,2.35411,1973.1,1973.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742536633877,0.6994,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536634084,0.6913,1973.5,1973.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742536634275,0.6913,1973.5,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742536634276,1.01391,1973.4,1973.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742536634974,1.3963,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536635169,6.47540206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536635170,4.22917206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536635384,1.01383,1973.5,1973.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742536636287,2.36223,1973.5,1973.4,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742536637387,1.3484,1973.5,1973.4,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742536639085,2.36221,1973.5,1973.4,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742536639786,2.36221,1973.5,1973.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742536640186,2.36221,1973.5,1973.4,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742536640384,1.01386,1973.4,1973.3,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1742536640586,1.384,1973.4,1973.3,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742536640982,1.384,1973.4,1973.3,6.17587]
["bitfinex-derivatives","ETHF0:USTF0",1742536646594,2.39786,1973.4,1973.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742536647596,1.01391,1973.3,1973.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742536647895,1.01396,1973.2,1973.1,5.51519]
["bitfinex-derivatives","ETHF0:USTF0",1742536648081,2.41756,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536648485,5.67656,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536650285,5.67656,1973.2,1973.0,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742536650286,1.01401,1973.1,1973.0,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742536650496,2.40901,1973.1,1973.0,5.56163]
["bitfinex-derivatives","ETHF0:USTF0",1742536650690,2.40901,1973.1,1973.0,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742536653097,1.01406,1973.0,1972.9,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742536653300,1.3726,1973.0,1972.9,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742536653988,1.3726,1973.0,1972.9,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1742536655493,2.38666,1973.0,1972.9,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1742536656798,1.3726,1973.0,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536656998,1.01417,1972.8,1972.7,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742536657298,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536657499,2.95167,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536658500,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536658699,4.26927,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536659291,7.47707,1972.6,1972.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536659799,9.97707,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536660101,1.01448,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536660301,1.01448,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536660798,2.30008,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536662003,2.30008,1972.2,1972.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742536662605,2.30008,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536663403,1.2856,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536663602,1.2856,1972.2,1972.1,42.49863]
["bitfinex-derivatives","ETHF0:USTF0",1742536663804,0.00760206,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536664103,0.00760206,1972.3,1972.2,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742536665100,1.02202206,1972.3,1972.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742536665305,1.01448,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536665602,2.36948,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536665803,3.76678,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536666297,1.01453,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536666498,5.68533,1972.1,1972.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536666699,5.68533,1972.1,1972.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536667998,5.68533,1972.1,1972.0,42.13160206]
["bitfinex-derivatives","ETHF0:USTF0",1742536668810,4.6708,1972.1,1972.0,43.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1742536668998,1.4088,1972.1,1972.0,43.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1742536669198,3.263,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742536669404,3.263,1972.2,1972.1,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742536669704,0.00760206,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742536669899,0.00760206,1972.3,1972.2,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742536670707,1.02202206,1972.3,1972.2,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742536670907,1.02202206,1972.3,1972.2,6.83078]
["bitfinex-derivatives","ETHF0:USTF0",1742536671102,1.02202206,1972.3,1972.2,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742536671609,2.34512206,1972.3,1972.2,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742536672115,2.34512206,1972.3,1972.2,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742536675512,0.00760206,1972.3,1972.2,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742536675725,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742536676012,1.01415,1972.9,1972.5,5.74361]
["bitfinex-derivatives","ETHF0:USTF0",1742536676205,2.34625,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536676409,5.61725,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742536676713,5.61725,1972.9,1972.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742536676714,4.6031,1972.9,1972.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742536676907,1.3321,1972.8,1972.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742536677209,2.34627,1972.8,1972.7,2.30802]
["bitfinex-derivatives","ETHF0:USTF0",1742536678913,3.98400206,1973.0,1972.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1742536679105,5.70706206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536679305,4.29266206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536679712,4.29066206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536680014,1.01417,1972.8,1972.7,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742536680209,1.01417,1972.8,1972.7,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742536680618,1.01414,1972.9,1972.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742536680807,1.01414,1972.9,1972.8,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742536681209,4.29070206,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742536681410,4.29070206,1973.0,1972.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1742536681816,4.29070206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536683010,4.29070206,1973.0,1972.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1742536683212,4.29070206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536685214,4.29070206,1973.0,1972.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1742536685519,4.29070206,1973.0,1972.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742536686023,4.29070206,1973.0,1972.7,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1742536686024,1.01417,1972.8,1972.7,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1742536686320,1.01417,1972.8,1972.7,6.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742536686519,3.27660206,1973.0,1972.7,6.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742536686520,1.01415,1972.9,1972.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742536686718,1.01415,1972.9,1972.8,2.36585]
["bitfinex-derivatives","ETHF0:USTF0",1742536688521,3.27660206,1973.0,1972.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742536688719,4.29069206,1973.0,1972.9,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742536689420,0.00760206,1973.0,1972.9,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742536690017,0.00760206,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742536690729,1.02166206,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742536691725,0.00760206,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742536693322,1.35290206,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742536694026,0.00760206,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742536695125,4.5011,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536695316,3.2078,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742536695730,3.259,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536695925,4.27281,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536696126,5.56611,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536696427,4.5523,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742536696627,4.5523,1973.5,1973.4,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742536698420,5.56611,1973.5,1973.4,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742536698823,2.30711,1973.5,1973.4,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742536699029,1.01386,1973.4,1973.3,2.39149206]
["bitfinex-derivatives","ETHF0:USTF0",1742536699222,2.38586,1973.4,1973.3,2.39149206]
["bitfinex-derivatives","ETHF0:USTF0",1742536700334,1.372,1973.4,1973.3,2.39149206]
["bitfinex-derivatives","ETHF0:USTF0",1742536701438,2.38586,1973.4,1973.3,2.39149206]
["bitfinex-derivatives","ETHF0:USTF0",1742536702534,2.38586,1973.4,1973.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536703237,2.38586,1973.4,1973.3,1.02151206]
["bitfinex-derivatives","ETHF0:USTF0",1742536703638,2.38586,1973.4,1973.3,2.31531206]
["bitfinex-derivatives","ETHF0:USTF0",1742536703852,1.372,1973.4,1973.3,2.31531206]
["bitfinex-derivatives","ETHF0:USTF0",1742536705945,2.38586,1973.4,1973.3,2.31531206]
["bitfinex-derivatives","ETHF0:USTF0",1742536706241,3.04536,1973.4,1973.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536706642,3.04536,1973.4,1973.3,1.39450206]
["bitfinex-derivatives","ETHF0:USTF0",1742536706948,3.04536,1973.4,1973.3,2.40841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536707132,3.04536,1973.4,1973.3,1.39450206]
["bitfinex-derivatives","ETHF0:USTF0",1742536708245,3.04536,1973.4,1973.3,2.40841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536708538,2.38586,1973.4,1973.3,2.40841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536711536,1.372,1973.4,1973.3,2.40841206]
["bitfinex-derivatives","ETHF0:USTF0",1742536712544,4.94100206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536712740,0.00760206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536712937,3.26260206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536713437,0.00760206,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742536713835,0.00760206,1973.6,1973.5,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742536713836,1.38470206,1973.6,1973.5,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742536720647,1.38470206,1973.6,1973.5,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1742536720648,0.00760206,1973.6,1973.5,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1742536724952,1.2998,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742536725749,1.2998,1973.8,1973.7,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1742536728750,1.2998,1973.8,1973.7,4.93301]
["bitfinex-derivatives","ETHF0:USTF0",1742536729648,0.00506802,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742536729950,1.42206802,1973.9,1973.8,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742536730651,1.42206802,1973.9,1973.8,43.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742536733856,0.00506802,1973.9,1973.8,43.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742536735956,0.6571,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742536736258,3.2078,1974.5,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742536736259,3.9148,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742536736661,3.9148,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536737348,6.27479,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536738962,5.2615,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536739263,3.02679,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536739461,2.0135,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536741062,3.02679,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536741359,3.02679,1974.5,1974.4,41.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742536741554,3.02679,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742536741961,3.02679,1974.5,1974.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1742536741962,1.01339,1974.4,1974.3,41.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742536742259,1.4084,1974.4,1974.3,41.81337]
["bitfinex-derivatives","ETHF0:USTF0",1742536742455,1.4084,1974.4,1974.3,43.12517]
["bitfinex-derivatives","ETHF0:USTF0",1742536744465,3.2078,1974.7,1974.3,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742536744663,4.22099,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536744868,1.01319,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536745364,1.01319,1974.7,1974.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742536745365,1.01327,1974.6,1974.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742536746068,1.01324,1974.6,1974.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742536746269,1.01326,1974.6,1974.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742536746662,2.33462,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536746864,1.01328,1974.6,1974.5,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742536749167,8.86958,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742536749767,4.6094,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742536750370,3.9144,1974.8,1974.7,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1742536750562,0.7066,1974.8,1974.7,3.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742536750761,3.8859,1975.1,1974.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742536750962,1.01305,1975.0,1974.9,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536751164,4.5304,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536751363,5.54339,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536751563,7.7774,1975.1,1974.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742536751864,7.7774,1975.1,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742536751865,1.01313,1974.9,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742536752774,1.01308,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742536753469,8.79041,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536753867,6.4548,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536754063,3.247,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536754259,1.3827,1975.4,1975.0,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742536754464,2.39555,1975.4,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742536754666,1.01288,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742536754865,1.01288,1975.3,1975.1,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742536755362,1.01288,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742536756272,2.39557,1975.4,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742536756673,5.64157,1975.4,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742536758371,5.64157,1975.4,1975.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742536758576,5.64157,1975.4,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742536758768,1.3827,1975.4,1975.3,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742536759475,2.39553,1975.4,1975.3,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742536759774,1.3827,1975.4,1975.3,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742536760474,0.6943,1975.4,1975.3,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742536760669,1.01283,1975.4,1975.3,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742536760872,1.01288,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742536761170,3.8945,1975.5,1975.1,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742536761476,1.0129,1975.3,1975.1,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1742536761974,4.25887,1975.4,1975.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742536762175,4.25887,1975.4,1975.2,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742536762380,4.25887,1975.4,1975.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742536763079,4.25887,1975.4,1975.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742536763283,1.3313,1975.4,1975.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742536764582,2.34413,1975.4,1975.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742536764877,1.3313,1975.4,1975.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742536765375,1.3313,1975.4,1975.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742536765582,1.01292,1975.3,1975.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742536765981,1.01292,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742536766779,1.01294,1975.2,1975.1,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742536767484,1.0129,1975.3,1975.2,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742536767676,1.01288,1975.3,1975.2,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742536768183,1.01287,1975.4,1975.2,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742536768371,1.01287,1975.4,1975.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742536769579,7.1405,1975.5,1975.3,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1742536769781,1.01283,1975.4,1975.3,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1742536769981,1.01283,1975.4,1975.3,1.68748]
["bitfinex-derivatives","ETHF0:USTF0",1742536770186,1.01283,1975.4,1975.3,42.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742536771479,7.1405,1975.5,1975.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742536771685,7.46658,1975.5,1975.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742536772387,7.46658,1975.5,1975.4,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1742536772980,1.01283,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536773182,1.72043,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536773478,1.72043,1975.4,1975.3,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742536774086,1.72043,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536774477,3.2078,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742536774788,3.2078,1975.5,1975.4,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742536775588,3.2078,1975.5,1975.3,41.81284]
["bitfinex-derivatives","ETHF0:USTF0",1742536775790,1.01283,1975.4,1975.3,41.81284]
["bitfinex-derivatives","ETHF0:USTF0",1742536776191,4.22061,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742536777688,3.2078,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742536779889,1.70888,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742536780888,1.01273,1975.6,1975.5,1.02035206]
["bitfinex-derivatives","ETHF0:USTF0",1742536782395,1.70892,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742536782987,0.6962,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742536783496,2.1188,1975.7,1975.6,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742536783695,3.13153,1975.7,1975.6,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742536783896,3.13153,1975.7,1975.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742536784994,3.13153,1975.7,1975.6,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742536785293,3.13153,1975.7,1975.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742536786692,3.13153,1975.7,1975.6,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742536786891,3.13153,1975.7,1975.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742536787695,1.01273,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536787897,8.78503,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536788306,8.87325125,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536788797,8.78503,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536789093,8.8732466,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536789699,9.86343238,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536790391,9.77521578,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536790599,9.86341772,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536790793,9.86341888,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536791996,9.86343446,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536792191,9.77521578,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536792388,8.78503,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536793104,5.54003,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536793398,8.78503,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536793699,8.78503,1975.6,1975.5,1.36490206]
["bitfinex-derivatives","ETHF0:USTF0",1742536794694,8.78503,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536794894,9.73646839,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536795598,10.72671847,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536796393,1.01283,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536796702,7.46563,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536797202,8.76173,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536797902,5.55393,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536798103,5.55393,1975.4,1975.3,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742536799495,1.2961,1975.4,1975.3,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742536799901,2.30893,1975.4,1975.3,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742536800507,2.30893,1975.4,1975.3,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742536800706,2.30893,1975.4,1975.3,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742536801797,5.51673,1975.4,1975.3,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742536802000,5.51673,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536803316,5.51673,1975.4,1975.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742536803612,5.51673,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536804502,5.51673,1975.4,1975.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742536806310,2.30893,1975.4,1975.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742536806805,2.30893,1975.4,1975.3,43.18458]
["bitfinex-derivatives","ETHF0:USTF0",1742536807007,2.30893,1975.4,1975.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742536807814,5.51673,1975.4,1975.3,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742536808201,5.51673,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536808406,5.51673,1975.4,1975.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536808407,1.01288,1975.3,1975.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536808701,1.01288,1975.3,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742536808702,1.01314,1974.9,1974.8,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742536808905,1.01314,1974.9,1974.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742536809308,1.01314,1974.9,1974.8,42.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742536809608,1.01314,1974.9,1974.8,43.86454]
["bitfinex-derivatives","ETHF0:USTF0",1742536809811,2.35474,1974.9,1974.8,42.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742536811613,5.59974,1974.9,1974.8,42.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742536811813,5.59974,1974.9,1974.8,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742536812005,1.01314,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536812315,2.35474,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536813207,2.35474,1974.8,1974.7,1.34590206]
["bitfinex-derivatives","ETHF0:USTF0",1742536813410,1.3416,1974.8,1974.7,2.05370206]
["bitfinex-derivatives","ETHF0:USTF0",1742536813616,7.8108,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742536813917,8.82392,1974.9,1974.8,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742536814420,8.82392,1974.9,1974.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742536815319,8.82392,1974.9,1974.8,42.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742536816115,3.2078,1974.9,1974.8,43.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742536816518,1.01309,1974.9,1974.8,43.83154]
["bitfinex-derivatives","ETHF0:USTF0",1742536816820,1.01309,1974.9,1974.8,43.83149]
["bitfinex-derivatives","ETHF0:USTF0",1742536817018,4.6114,1975.0,1974.8,42.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742536817219,5.62444,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536817814,5.62444,1975.0,1974.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742536818215,5.62444,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536818421,3.245,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536819218,4.25804,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536820024,3.245,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536821224,4.25804,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536822117,3.245,1975.0,1974.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742536822429,1.01304,1975.0,1974.9,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742536822729,7.46683,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536822921,7.46683,1975.1,1975.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742536823119,7.46683,1975.1,1975.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742536825218,4.25903,1975.1,1975.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742536825418,4.25903,1975.1,1975.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742536826130,4.25903,1975.1,1975.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742536828428,7.46683,1975.1,1975.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742536828629,8.16813,1975.1,1975.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742536828829,1.01309,1974.9,1974.8,41.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742536829034,1.01309,1974.9,1974.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742536829326,4.25909,1974.9,1974.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742536829533,4.25909,1974.9,1974.8,42.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742536830734,4.25909,1974.9,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536830927,8.88639,1974.9,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536831934,8.88639,1974.9,1974.8,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1742536834536,8.88639,1974.9,1974.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742536835634,5.67859,1974.9,1974.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742536835829,5.67859,1974.9,1974.8,43.76284]
["bitfinex-derivatives","ETHF0:USTF0",1742536836027,5.67859,1974.9,1974.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742536836835,8.88639,1974.9,1974.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742536837034,5.67859,1974.9,1974.8,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1742536837639,3.9091,1975.1,1974.8,43.76284]
["bitfinex-derivatives","ETHF0:USTF0",1742536837832,5.62204,1975.0,1974.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742536842638,7.46682,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742536842831,5.56112,1975.1,1975.0,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742536843032,5.56112,1975.1,1975.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742536843432,5.56112,1975.1,1975.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742536844128,1.01309,1974.9,1974.8,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742536844337,1.01314,1974.8,1974.7,0.68030206]
["bitfinex-derivatives","ETHF0:USTF0",1742536844542,2.31524,1974.8,1974.7,0.68030206]
["bitfinex-derivatives","ETHF0:USTF0",1742536845338,2.31524,1974.8,1974.7,2.09650206]
["bitfinex-derivatives","ETHF0:USTF0",1742536848643,2.31524,1974.8,1974.7,3.10969206]
["bitfinex-derivatives","ETHF0:USTF0",1742536849439,1.3021,1974.8,1974.7,3.10969206]
["bitfinex-derivatives","ETHF0:USTF0",1742536850041,1.3021,1974.8,1974.7,43.90969206]
["bitfinex-derivatives","ETHF0:USTF0",1742536850449,3.2078,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742536850743,3.2078,1974.9,1974.8,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742536850944,1.01309,1974.9,1974.8,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742536851337,1.01309,1974.9,1974.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742536851848,2.40489,1974.9,1974.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742536857148,1.01309,1974.9,1974.8,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742536857350,2.41599,1974.9,1974.8,3.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742536857848,2.41599,1974.9,1974.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742536859540,5.62379,1974.9,1974.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742536861852,5.62379,1974.9,1974.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742536863370,1.01314,1974.8,1974.7,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536863578,6.32534,1974.8,1974.7,42.14580206]
["bitfinex-derivatives","ETHF0:USTF0",1742536865267,6.32534,1974.8,1974.7,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536865873,6.32534,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536867775,6.41363835,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536868174,7.40544389,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536868474,7.40544037,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536870682,6.41363483,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536870976,6.32534,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536872273,5.64644,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536872480,5.64644,1974.8,1974.7,0.67620206]
["bitfinex-derivatives","ETHF0:USTF0",1742536872976,5.64644,1974.8,1974.7,2.06680206]
["bitfinex-derivatives","ETHF0:USTF0",1742536873678,5.64644,1974.8,1974.7,1.39820206]
["bitfinex-derivatives","ETHF0:USTF0",1742536874979,5.73470442,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536875678,5.73470401,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536876881,5.73468517,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536877076,6.72560699,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536877979,7.58884385,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536878177,1.01329,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536878379,1.0134,1974.3,1974.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1742536878677,4.2594,1974.3,1974.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1742536878878,4.2594,1974.3,1974.2,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742536883177,3.246,1974.3,1974.2,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742536883483,4.2594,1974.3,1974.2,43.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742536884280,3.246,1974.3,1974.2,44.62385]
["bitfinex-derivatives","ETHF0:USTF0",1742536884887,0.00760206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536885086,0.00760206,1974.4,1974.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742536885591,2.41235206,1974.4,1974.3,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742536886080,3.07335206,1974.4,1974.3,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742536886885,3.07335206,1974.4,1974.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742536887188,3.07335206,1974.4,1974.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742536887189,1.0134,1974.3,1974.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742536887490,5.6508,1974.3,1974.2,43.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742536887692,6.3085,1974.3,1974.2,43.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742536887986,6.3085,1974.3,1974.2,42.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742536889288,6.3085,1974.3,1974.2,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742536893888,5.6508,1974.3,1974.2,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742536895390,5.6508,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536895592,1.01345,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536895890,3.02435,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536896086,3.1123808,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536897194,3.11237836,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536897993,4.09984208,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536898789,4.01181372,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536898994,4.09983271,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536899196,7.46055462,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536899697,6.59983271,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536900600,6.59983307,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536902305,6.59982492,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536908903,4.09982492,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536909111,7.34682492,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536909301,7.34680953,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536911108,7.34680418,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536915414,8.20710279,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536917019,2.08890418,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536917226,4.23446372,1974.2,1974.1,1.02110206]
["bitfinex-derivatives","ETHF0:USTF0",1742536917521,3.247,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536917825,0.6687,1974.2,1974.1,2.40985206]
["bitfinex-derivatives","ETHF0:USTF0",1742536918225,1.68215,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536918926,3.00685,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536919629,3.69485,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536920126,0.6687,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536920327,0.6687,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536920726,0.6687,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536921235,1.68215,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536921530,0.6687,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536921730,1.68215,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536922333,1.68215,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536922535,0.6687,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536922725,1.68215,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536924128,1.68215,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536924431,1.68215,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536930035,1.01345,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536930235,4.25945,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536930536,4.25945,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536930939,4.25945,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536931136,4.25945,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536931540,4.25945,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536931742,4.25945,1974.2,1974.1,1.39640206]
["bitfinex-derivatives","ETHF0:USTF0",1742536932435,4.25945,1974.2,1974.1,2.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742536932940,3.2078,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742536933140,6.4538,1974.3,1974.2,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742536933337,0.00760206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536933531,3.25360206,1974.4,1974.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742536933741,0.00760206,1974.4,1974.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742536934529,1.02095206,1974.4,1974.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742536934936,0.00760206,1974.4,1974.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742536935136,1.02095206,1974.4,1974.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742536935935,1.02095206,1974.4,1974.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742536936136,1.0134,1974.3,1974.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742536936342,1.01345,1974.2,1974.1,4.22889206]
["bitfinex-derivatives","ETHF0:USTF0",1742536936544,4.25945,1974.2,1974.1,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536938746,4.25945,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536941746,4.94675,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536946547,4.94675,1974.2,1974.1,1.02110206]
["bitfinex-derivatives","ETHF0:USTF0",1742536947748,4.25945,1974.2,1974.1,1.02110206]
["bitfinex-derivatives","ETHF0:USTF0",1742536948352,5.68175,1974.2,1974.1,1.02110206]
["bitfinex-derivatives","ETHF0:USTF0",1742536949950,3.246,1974.3,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536950154,3.89840206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536950355,4.91176206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536950651,1.01345,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536951153,4.25945,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536951457,5.67705,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536954951,5.67705,1974.2,1974.1,1.32820206]
["bitfinex-derivatives","ETHF0:USTF0",1742536956360,5.67705,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536957856,5.67705,1974.2,1974.1,1.38540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536958062,4.6636,1974.2,1974.1,2.39890206]
["bitfinex-derivatives","ETHF0:USTF0",1742536958261,5.67705,1974.2,1974.1,1.38540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536958665,4.6636,1974.2,1974.1,2.39890206]
["bitfinex-derivatives","ETHF0:USTF0",1742536958861,4.6636,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536959564,1.4176,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536959759,4.6636,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536959963,1.4176,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536960763,2.43105,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536960955,1.4176,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536961760,2.43105,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536962958,1.4176,1974.2,1974.1,3.10310206]
["bitfinex-derivatives","ETHF0:USTF0",1742536963166,4.25943,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742536963363,4.5582,1974.3,1974.2,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742536963959,5.5716,1974.3,1974.2,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742536964263,0.65240206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536964456,1.96460206,1974.4,1974.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742536965261,2.97795206,1974.4,1974.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742536965566,2.97795206,1974.4,1974.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742536965866,2.97795206,1974.4,1974.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742536966170,2.97795206,1974.4,1974.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742536969269,1.01345,1974.2,1974.1,0.06900206]
["bitfinex-derivatives","ETHF0:USTF0",1742536969669,1.01345,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536969970,1.67405,1974.2,1974.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742536970564,1.01355,1974.0,1973.9,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742536970770,4.25955,1974.0,1973.9,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742536971063,4.25955,1974.0,1973.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742536971264,1.0136,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536971467,3.0923,1973.9,1973.8,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742536971667,3.0923,1973.9,1973.8,4.61420206]
["bitfinex-derivatives","ETHF0:USTF0",1742536972369,3.0923,1973.9,1973.8,5.62785206]
["bitfinex-derivatives","ETHF0:USTF0",1742536972569,1.403,1973.9,1973.8,6.32065206]
["bitfinex-derivatives","ETHF0:USTF0",1742536972969,2.4166,1973.9,1973.8,6.32065206]
["bitfinex-derivatives","ETHF0:USTF0",1742536973572,3.1215,1973.9,1973.8,6.32065206]
["bitfinex-derivatives","ETHF0:USTF0",1742536974269,1.7185,1973.9,1973.8,6.32065206]
["bitfinex-derivatives","ETHF0:USTF0",1742536974473,0.7049,1973.9,1973.8,6.32065206]
["bitfinex-derivatives","ETHF0:USTF0",1742536974872,0.00760206,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742536976169,0.00760206,1974.4,1974.3,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742536976368,2.0962,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536976572,0.7073,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536976976,0.7073,1974.7,1974.6,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742536977471,3.08079,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536977672,3.08079,1974.7,1974.6,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742536977868,2.0676,1974.7,1974.6,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742536978578,2.0676,1974.7,1974.6,43.22314]
["bitfinex-derivatives","ETHF0:USTF0",1742536979980,6.32679,1974.7,1974.6,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742536980279,1.01324,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536980583,2.31394,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536981981,2.31394,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742536982178,2.31394,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536982378,1.3007,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742536982575,2.31394,1974.6,1974.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742536982880,1.3007,1974.6,1974.3,41.81336]
["bitfinex-derivatives","ETHF0:USTF0",1742536983073,1.01335,1974.4,1974.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742536983275,2.0161,1974.3,1974.2,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742536983475,2.0161,1974.3,1974.2,5.52732]
["bitfinex-derivatives","ETHF0:USTF0",1742536983675,2.0161,1974.3,1974.2,46.32732]
["bitfinex-derivatives","ETHF0:USTF0",1742536985076,3.0295,1974.3,1974.2,45.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742536986386,2.0161,1974.3,1974.2,46.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742536987480,3.245,1974.6,1974.5,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742536988182,4.6069,1974.6,1974.5,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1742536988384,5.62014,1974.6,1974.5,43.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742536989177,5.62014,1974.6,1974.5,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742536989477,5.62014,1974.6,1974.5,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742536989885,5.62014,1974.6,1974.5,43.29779]
["bitfinex-derivatives","ETHF0:USTF0",1742536990077,5.62014,1974.6,1974.5,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742536990384,5.62014,1974.6,1974.5,43.29779]
["bitfinex-derivatives","ETHF0:USTF0",1742536991280,1.3619,1974.6,1974.5,43.29779]
["bitfinex-derivatives","ETHF0:USTF0",1742536991585,0.6716,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536991779,0.6716,1974.7,1974.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1742536992284,0.6716,1974.7,1974.6,43.11614]
["bitfinex-derivatives","ETHF0:USTF0",1742536992481,1.68479,1974.7,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536992783,6.33559,1974.7,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742536993183,6.33559,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742536993384,1.01324,1974.6,1974.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742536993584,2.41904,1974.6,1974.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742536995186,1.4058,1974.6,1974.5,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742536995391,4.92983,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536995580,6.23983,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742536996081,6.23983,1974.7,1974.6,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742536996385,5.2266,1974.7,1974.6,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742536997877,3.9166,1974.7,1974.6,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742536998080,0.00760206,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742536998284,0.00760206,1974.8,1974.7,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742536998691,1.02074206,1974.8,1974.7,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742536998986,1.01324,1974.6,1974.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742536999184,4.25824,1974.6,1974.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742536999585,1.0134,1974.3,1974.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742536999775,1.0134,1974.3,1974.2,42.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742537000184,2.4022,1974.3,1974.2,42.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742537000685,1.3888,1974.3,1974.2,43.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742537000981,2.4022,1974.3,1974.2,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742537001187,3.1085,1974.3,1974.2,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742537001689,3.1085,1974.3,1974.2,43.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742537002691,2.0951,1974.3,1974.2,43.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742537003286,3.245,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742537003589,4.25835,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742537003790,1.0134,1974.3,1974.2,41.81341]
["bitfinex-derivatives","ETHF0:USTF0",1742537003987,2.4179,1974.3,1974.2,41.81341]
["bitfinex-derivatives","ETHF0:USTF0",1742537004193,1.4045,1974.3,1974.2,41.81341]
["bitfinex-derivatives","ETHF0:USTF0",1742537004994,2.4179,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537005192,2.4179,1974.3,1974.2,41.81345]
["bitfinex-derivatives","ETHF0:USTF0",1742537005900,2.4179,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537007392,1.4045,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537008903,2.4179,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537009985,2.4179,1974.3,1974.2,40.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742537011190,2.4179,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537012191,2.4179,1974.3,1974.2,40.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742537012899,1.4045,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537014104,2.4179,1974.3,1974.2,40.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742537014598,2.4179,1974.3,1974.2,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742537016595,3.0691,1974.3,1974.2,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742537016800,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537016995,5.64445,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537017297,5.64445,1974.2,1974.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537020011,6.31975,1974.2,1974.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537022006,6.31975,1974.2,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537022207,6.31975,1974.2,1974.1,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742537023107,2.0613,1974.2,1974.1,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1742537023309,3.245,1974.3,1974.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742537023506,3.245,1974.3,1974.2,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1742537024809,4.5644,1974.3,1974.2,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1742537027212,0.6652,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742537027410,6.23355,1974.4,1974.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742537028204,0.6652,1974.4,1974.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742537028515,2.32325,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537028698,2.32324,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537028899,1.31,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537029101,1.31,1974.6,1974.5,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742537029309,1.31,1974.6,1974.5,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1742537030504,2.32324,1974.6,1974.5,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1742537032712,1.31,1974.6,1974.5,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1742537035418,2.32324,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537035618,1.01329,1974.5,1974.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742537035818,2.35199,1974.5,1974.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742537036004,1.01335,1974.4,1974.3,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742537036208,3.05235,1974.4,1974.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742537036812,3.05235,1974.4,1974.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742537038618,3.05235,1974.4,1974.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742537039317,1.0134,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537039513,3.078,1974.3,1974.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742537040214,3.078,1974.3,1974.2,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1742537040614,2.0646,1974.3,1974.2,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1742537041422,3.078,1974.3,1974.2,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1742537042416,0.7031,1974.3,1974.2,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1742537042621,4.25838,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742537042821,0.7062,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742537043023,2.37094,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742537043222,3.07714,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742537043520,3.07713,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742537044624,1.01324,1974.6,1974.5,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742537044825,2.36704,1974.6,1974.5,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742537045820,3.07914,1974.6,1974.5,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742537046516,1.3538,1974.6,1974.5,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742537046718,0.7062,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742537046923,0.7062,1974.7,1974.6,5.51524]
["bitfinex-derivatives","ETHF0:USTF0",1742537046924,2.0853,1974.7,1974.6,5.51524]
["bitfinex-derivatives","ETHF0:USTF0",1742537047132,0.00760206,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742537047426,0.00760206,1974.8,1974.7,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1742537051029,0.6723,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537051323,2.0108,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742537051712,0.6723,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742537051916,2.0108,1975.1,1975.0,4.93024]
["bitfinex-derivatives","ETHF0:USTF0",1742537052925,0.6723,1975.1,1975.0,45.73024]
["bitfinex-derivatives","ETHF0:USTF0",1742537053323,0.6723,1975.1,1975.0,47.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742537053826,1.39440206,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742537054025,0.00760206,1975.2,1975.1,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742537054621,1.39440206,1975.2,1975.1,43.14769]
["bitfinex-derivatives","ETHF0:USTF0",1742537055723,0.00760206,1975.2,1975.1,43.14769]
["bitfinex-derivatives","ETHF0:USTF0",1742537056722,51.083,1976.0,1975.3,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1742537056927,2.0573,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742537057124,2.0573,1975.8,1975.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1742537057928,2.0573,1975.8,1975.4,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1742537057929,2.0573,1975.8,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537058120,1.01277,1975.6,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742537058624,1.69807,1975.6,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742537059426,1.01278,1975.5,1975.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742537059632,2.39758,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537060125,1.01283,1975.4,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742537060329,3.04903,1975.4,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742537061035,2.0362,1975.4,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742537061333,2.0362,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537061936,2.0362,1975.4,1975.3,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742537062636,2.0362,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537063334,3.04903,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537065538,2.0362,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537067547,3.04903,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537068043,2.0362,1975.4,1975.3,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742537070046,1.69805,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742537070345,2.35633,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742537071346,2.35633,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537071739,1.3436,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537072348,2.7477,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537073851,3.76043,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537075458,2.7477,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537075649,3.76043,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537075841,2.7477,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537076154,3.76043,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537077557,2.7477,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537078755,2.0624,1975.6,1975.5,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742537079760,1.71603,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742537079950,2.40233,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537080355,1.3897,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537080549,1.3897,1975.8,1975.7,4.91158]
["bitfinex-derivatives","ETHF0:USTF0",1742537080748,0.6863,1975.8,1975.7,4.91158]
["bitfinex-derivatives","ETHF0:USTF0",1742537081158,3.05983,1975.8,1975.7,4.91158]
["bitfinex-derivatives","ETHF0:USTF0",1742537081651,3.05983,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537082451,2.0472,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537083253,3.05983,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537083855,3.05983,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742537085766,1.01268,1975.7,1975.6,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742537085966,2.43618,1975.7,1975.6,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742537087057,1.01273,1975.6,1975.5,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742537087257,1.01278,1975.5,1975.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742537087463,1.01278,1975.5,1975.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742537087659,2.40968,1975.5,1975.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742537088160,1.3969,1975.5,1975.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742537090163,2.40968,1975.5,1975.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742537091666,2.40968,1975.5,1975.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742537092060,2.40968,1975.5,1975.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742537093160,2.40968,1975.5,1975.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742537094167,1.01283,1975.4,1975.3,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1742537094362,3.07743,1975.4,1975.3,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1742537094561,2.0646,1975.4,1975.3,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1742537094757,1.01293,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742537094966,3.10143,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742537095165,3.10143,1975.3,1975.2,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742537097474,2.0885,1975.3,1975.2,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742537099373,3.10138,1975.3,1975.2,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742537100274,2.0885,1975.3,1975.2,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742537100571,3.10138,1975.3,1975.2,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742537101870,3.10138,1975.3,1975.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742537102174,2.0885,1975.3,1975.2,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1742537103074,1.3781,1975.3,1975.2,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1742537103267,1.3781,1975.3,1975.2,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742537103676,1.3781,1975.3,1975.2,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1742537103874,2.39098,1975.3,1975.2,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1742537104070,1.01294,1975.2,1975.1,45.02075]
["bitfinex-derivatives","ETHF0:USTF0",1742537104271,2.97854,1975.2,1975.1,46.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742537104471,2.97854,1975.2,1975.1,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742537106282,2.97854,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537106480,1.3243,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537108279,2.33724,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537108478,1.3243,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537109180,2.33724,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537109476,1.3243,1975.2,1975.1,46.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742537113372,1.3243,1975.2,1975.1,43.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742537113774,2.33724,1975.2,1975.1,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742537114085,2.33724,1975.2,1975.1,43.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742537114284,1.3968,1975.4,1975.1,42.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742537114484,4.6398,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742537114683,5.9477,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742537115480,6.96053,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742537115782,5.9477,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742537117284,6.96053,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742537117886,1.01288,1975.3,1975.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742537118087,2.42888,1975.3,1975.2,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742537118485,1.416,1975.3,1975.2,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742537118685,4.25569,1975.7,1975.4,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1742537118886,2.0807,1975.6,1975.5,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742537119079,0.6647,1975.6,1975.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742537119286,1.416,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742537119493,1.416,1975.7,1975.6,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1742537120583,1.416,1975.7,1975.6,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742537120784,1.416,1975.7,1975.6,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1742537122792,0.6647,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742537122990,1.9515,1975.8,1975.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742537124291,0.00760206,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742537124493,0.00760206,1975.9,1975.8,5.58163]
["bitfinex-derivatives","ETHF0:USTF0",1742537124791,1.29440206,1975.9,1975.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742537125089,1.01268,1975.7,1975.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742537125290,0.7069,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742537125486,1.71957,1975.8,1975.7,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742537125695,1.01268,1975.7,1975.5,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742537125885,2.42348,1975.7,1975.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742537126691,1.4108,1975.7,1975.6,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742537131392,3.25060206,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742537132199,5.64728206,1975.9,1975.8,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1742537135194,4.63470206,1975.9,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537135498,2.99173,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537136492,1.9791,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537136889,2.99173,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537138905,2.99173,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537139498,2.99173,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537141006,2.6222,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742537141407,2.6222,1975.8,1975.7,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742537142908,3.63483,1975.8,1975.7,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742537145711,2.6222,1975.8,1975.7,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742537147908,3.63483,1975.8,1975.7,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742537148114,1.0127,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742537148415,2.4067,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742537148713,2.4067,1975.7,1975.6,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742537148915,1.01283,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537149212,5.40650361,1975.8,1975.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742537149213,1.01294,1975.2,1975.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742537149518,1.01294,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537149915,2.40694,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537151407,1.01304,1975.0,1974.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537151610,4.25604,1975.0,1974.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537152009,4.92794,1975.0,1974.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537154314,1.01309,1974.9,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537154528,1.01329,1974.5,1974.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742537154920,1.01329,1974.5,1974.4,45.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742537155229,3.06879,1974.5,1974.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537155423,1.01335,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537155624,5.61315,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537155928,5.61315,1974.4,1974.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537157626,6.31615,1974.4,1974.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537160920,3.946,1974.4,1974.3,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537161125,3.946,1974.4,1974.3,43.14510206]
["bitfinex-derivatives","ETHF0:USTF0",1742537161626,0.703,1974.4,1974.3,43.14510206]
["bitfinex-derivatives","ETHF0:USTF0",1742537161938,3.244,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742537162232,0.00760206,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537162432,0.00760206,1974.6,1974.5,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742537162731,0.00760206,1974.6,1974.5,43.14379]
["bitfinex-derivatives","ETHF0:USTF0",1742537163235,1.02084206,1974.6,1974.5,43.14379]
["bitfinex-derivatives","ETHF0:USTF0",1742537163433,1.02084206,1974.6,1974.5,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742537164430,1.01335,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537164627,1.01335,1974.4,1974.3,1.33810206]
["bitfinex-derivatives","ETHF0:USTF0",1742537164933,4.25735,1974.4,1974.3,42.13810206]
["bitfinex-derivatives","ETHF0:USTF0",1742537165133,6.28925,1974.4,1974.3,42.13810206]
["bitfinex-derivatives","ETHF0:USTF0",1742537168334,6.28925,1974.4,1974.3,1.33810206]
["bitfinex-derivatives","ETHF0:USTF0",1742537168734,6.28925,1974.4,1974.3,42.13810206]
["bitfinex-derivatives","ETHF0:USTF0",1742537169640,6.28925,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537171631,3.04525,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537171837,6.29025,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537172035,5.2769,1974.4,1974.3,5.62330206]
["bitfinex-derivatives","ETHF0:USTF0",1742537172242,6.29325,1974.4,1974.3,4.60990206]
["bitfinex-derivatives","ETHF0:USTF0",1742537172636,6.29325,1974.4,1974.3,45.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742537173843,4.92825,1974.4,1974.3,45.40990206]
["bitfinex-derivatives","ETHF0:USTF0",1742537174034,4.92825,1974.4,1974.3,46.08440206]
["bitfinex-derivatives","ETHF0:USTF0",1742537175140,4.92825,1974.4,1974.3,42.20210206]
["bitfinex-derivatives","ETHF0:USTF0",1742537176648,4.92825,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537178839,4.92825,1974.4,1974.3,1.42870206]
["bitfinex-derivatives","ETHF0:USTF0",1742537180140,1.4127,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742537180342,3.246,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742537180643,3.246,1974.5,1974.4,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742537180942,4.25929,1974.5,1974.4,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742537181145,4.25929,1974.5,1974.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742537181338,4.25929,1974.5,1974.4,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742537183352,1.30590206,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537183647,5.56414206,1974.6,1974.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742537183842,1.30590206,1974.6,1974.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742537184047,3.25260206,1974.6,1974.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742537184245,4.26584206,1974.6,1974.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742537184445,4.26584206,1974.6,1974.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742537184946,4.26584206,1974.6,1974.5,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742537185146,4.26584206,1974.6,1974.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742537186946,8.99352206,1974.6,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537187144,1.01335,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537187343,4.26135,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537187545,5.56375,1974.4,1974.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537191550,5.56375,1974.4,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537191551,1.01345,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537191748,4.25845,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537193141,1.0135,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537193350,3.1194,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537194655,3.7911,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537199959,2.7776,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537200156,3.108,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537201854,6.355,1974.1,1974.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537202054,6.355,1974.1,1974.0,0.67550206]
["bitfinex-derivatives","ETHF0:USTF0",1742537202255,6.355,1974.1,1974.0,2.03520206]
["bitfinex-derivatives","ETHF0:USTF0",1742537202548,5.3415,1974.1,1974.0,3.04875206]
["bitfinex-derivatives","ETHF0:USTF0",1742537202751,2.0945,1974.1,1974.0,3.04875206]
["bitfinex-derivatives","ETHF0:USTF0",1742537202947,3.9177,1974.1,1974.0,3.04875206]
["bitfinex-derivatives","ETHF0:USTF0",1742537204263,4.9312,1974.1,1974.0,3.04875206]
["bitfinex-derivatives","ETHF0:USTF0",1742537205060,1.6852,1974.1,1974.0,3.04875206]
["bitfinex-derivatives","ETHF0:USTF0",1742537205462,1.6852,1974.1,1974.0,2.03520206]
["bitfinex-derivatives","ETHF0:USTF0",1742537205660,3.0361,1974.1,1974.0,1.36730206]
["bitfinex-derivatives","ETHF0:USTF0",1742537206366,3.0361,1974.1,1974.0,2.38085206]
["bitfinex-derivatives","ETHF0:USTF0",1742537206558,2.0226,1974.1,1974.0,2.38085206]
["bitfinex-derivatives","ETHF0:USTF0",1742537206962,3.0361,1974.1,1974.0,1.36730206]
["bitfinex-derivatives","ETHF0:USTF0",1742537208259,3.0361,1974.1,1974.0,2.38085206]
["bitfinex-derivatives","ETHF0:USTF0",1742537208854,3.2078,1974.4,1974.0,1.36730206]
["bitfinex-derivatives","ETHF0:USTF0",1742537209058,3.245,1974.3,1974.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1742537209360,3.245,1974.3,1974.2,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742537210670,6.23846,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742537210860,5.2251,1974.4,1974.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742537212169,6.23845,1974.4,1974.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742537212665,1.9801,1974.4,1974.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742537213468,4.25832,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742537213669,5.54242,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537214463,5.54242,1974.5,1974.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742537214767,5.54242,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537216268,4.5291,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537216768,5.54239,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537216967,4.5291,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537217764,3.245,1974.5,1974.4,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742537218667,2.01520206,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742537218868,2.01520206,1974.6,1974.5,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742537221578,3.02844206,1974.6,1974.5,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742537221877,0.00760206,1974.6,1974.5,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742537222175,0.00760206,1974.6,1974.5,5.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742537222378,0.6573,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742537222568,2.0257,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742537222975,0.6573,1974.9,1974.8,2.31994]
["bitfinex-derivatives","ETHF0:USTF0",1742537223171,3.245,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742537223373,5.2124,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537223675,1.01304,1975.0,1974.9,43.19035]
["bitfinex-derivatives","ETHF0:USTF0",1742537223871,2.32314,1975.0,1974.9,41.81305]
["bitfinex-derivatives","ETHF0:USTF0",1742537224078,2.32314,1975.0,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537224468,1.3101,1975.0,1974.9,41.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742537224673,2.32314,1975.0,1974.9,41.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742537224877,1.3101,1975.0,1974.9,41.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742537226974,1.3101,1975.0,1974.9,45.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742537227174,1.98590206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537227374,0.66490206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537227977,0.00760206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537229182,1.02059206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537229381,2.30819206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537232792,1.29520206,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742537238506,2.99308,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742537238794,1.68418,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742537239698,1.01283,1975.4,1975.3,1.02044206]
["bitfinex-derivatives","ETHF0:USTF0",1742537240493,1.68422,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742537240701,0.6714,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742537243194,1.68418,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742537243393,0.6714,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742537243791,1.68418,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742537244404,1.68418,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537244601,1.68418,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742537244797,1.68418,1975.5,1975.4,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742537245109,1.01283,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537245308,4.25583,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537245803,3.243,1975.4,1975.3,1.02048206]
["bitfinex-derivatives","ETHF0:USTF0",1742537246008,4.25583,1975.4,1975.3,2.42368206]
["bitfinex-derivatives","ETHF0:USTF0",1742537246206,4.25583,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537247108,4.25583,1975.4,1975.3,1.41080206]
["bitfinex-derivatives","ETHF0:USTF0",1742537247306,4.25583,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537248300,4.25583,1975.4,1975.3,1.02048206]
["bitfinex-derivatives","ETHF0:USTF0",1742537248699,4.25583,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537249099,4.25583,1975.4,1975.3,1.02048206]
["bitfinex-derivatives","ETHF0:USTF0",1742537249300,4.25583,1975.4,1975.3,2.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1742537249609,3.243,1975.4,1975.3,2.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1742537250006,1.01283,1975.4,1975.3,2.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1742537253807,2.38093,1975.4,1975.3,2.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1742537254610,1.3681,1975.4,1975.3,2.37188206]
["bitfinex-derivatives","ETHF0:USTF0",1742537254804,2.38093,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537255003,5.62393,1975.4,1975.3,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537255209,1.01299,1975.1,1975.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742537255415,1.01304,1975.0,1974.9,43.15056]
["bitfinex-derivatives","ETHF0:USTF0",1742537255810,1.01304,1975.0,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537256012,3.0838,1975.1,1974.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537256313,2.38114,1975.0,1974.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537256518,3.08044,1975.0,1974.9,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742537256728,2.0674,1975.0,1974.9,46.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742537258120,3.08044,1975.0,1974.9,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742537259515,3.08044,1975.0,1974.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537259715,6.32344,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537263118,6.32344,1975.0,1974.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537263119,1.01309,1974.9,1974.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537263420,2.31439,1974.9,1974.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537263818,3.2078,1974.8,1973.3,1.8489903]
["bitfinex-derivatives","ETHF0:USTF0",1742537264026,3.2078,1974.0,1973.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742537264219,6.0602,1973.9,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537264424,6.0602,1973.9,1973.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742537264622,2.31497,1973.8,1973.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742537264814,1.3013,1973.7,1973.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742537265220,2.31501,1973.7,1973.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742537265524,2.31501,1973.7,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537265525,1.01376,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537265723,2.38326,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537265926,5.88126,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537266129,9.08906,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537266425,9.08906,1973.6,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537266426,1.01414,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537266625,1.01422,1972.7,1972.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742537268022,1.37710206,1972.8,1972.6,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1742537268226,1.02177206,1972.8,1972.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742537270628,0.00760206,1972.8,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537270835,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537271528,3.8296,1972.6,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537271733,1.01442,1972.3,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537272333,2.39362,1972.3,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537273730,2.39362,1972.3,1972.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537273731,1.01448,1972.2,1972.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537273936,1.01448,1972.2,1971.5,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742537273937,1.3792,1972.2,1971.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742537274140,3.531,1972.1,1971.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742537274429,3.53,1972.2,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537274629,3.53,1972.2,1972.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742537275334,4.8627,1972.2,1972.1,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742537275531,3.528,1972.5,1972.1,43.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742537275832,4.8607,1972.5,1972.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742537276046,1.3327,1972.5,1972.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742537276440,2.34703,1972.5,1972.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742537277540,1.3327,1972.5,1972.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742537277747,1.3327,1972.5,1972.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742537277947,1.0144,1972.4,1972.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742537278444,2.34705,1972.5,1972.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742537278644,1.3327,1972.5,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537278946,1.01432,1972.5,1972.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742537279556,1.01432,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537280754,1.3307,1972.6,1972.4,41.81435]
["bitfinex-derivatives","ETHF0:USTF0",1742537280944,1.3307,1972.6,1972.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742537281650,4.22204,1972.7,1972.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742537282147,4.22204,1972.7,1972.5,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742537282347,4.22204,1972.7,1972.5,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742537282541,4.86370206,1972.8,1972.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742537282744,1.01427,1972.6,1972.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742537283451,1.01432,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537283642,1.01432,1972.5,1972.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537283643,2.35642,1972.5,1972.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537283952,1.01432,1972.5,1972.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537284246,1.01432,1972.5,1972.4,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742537284640,1.01432,1972.5,1972.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537285145,1.01442,1972.3,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537285444,1.01442,1972.3,1972.2,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742537285954,1.01453,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537286947,2.37583,1972.1,1972.0,1.37896802]
["bitfinex-derivatives","ETHF0:USTF0",1742537287146,2.37583,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537287445,4.8683,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537287642,2.37583,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537288037,2.37583,1972.1,1972.0,1.37696802]
["bitfinex-derivatives","ETHF0:USTF0",1742537288438,1.3613,1972.1,1972.0,2.39154802]
["bitfinex-derivatives","ETHF0:USTF0",1742537288744,1.0145,1972.2,1972.0,2.39151802]
["bitfinex-derivatives","ETHF0:USTF0",1742537288947,2.3286,1972.2,1972.0,2.39151802]
["bitfinex-derivatives","ETHF0:USTF0",1742537289348,1.3141,1972.2,1972.0,1.37696802]
["bitfinex-derivatives","ETHF0:USTF0",1742537289653,1.01453,1972.1,1972.0,1.37696802]
["bitfinex-derivatives","ETHF0:USTF0",1742537290939,2.3286,1972.2,1972.0,1.37696802]
["bitfinex-derivatives","ETHF0:USTF0",1742537291143,4.51945,1972.3,1972.0,1.37696802]
["bitfinex-derivatives","ETHF0:USTF0",1742537291340,0.705,1972.4,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537291546,1.01439,1972.4,1972.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742537291857,1.01442,1972.3,1972.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742537295648,1.01448,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537296456,1.72598,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537298457,1.01448,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537298656,1.01448,1972.2,1972.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742537299047,2.40358,1972.2,1972.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742537300454,1.3891,1972.2,1972.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742537300654,3.2078,1972.6,1972.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742537300859,1.01448,1972.2,1972.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742537301558,1.01448,1972.2,1972.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742537301955,1.01453,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537302262,3.02463,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537302660,3.02463,1972.1,1972.0,1.01964802]
["bitfinex-derivatives","ETHF0:USTF0",1742537302856,3.02463,1972.1,1972.0,1.40236802]
["bitfinex-derivatives","ETHF0:USTF0",1742537303362,2.0101,1972.1,1972.0,2.41694802]
["bitfinex-derivatives","ETHF0:USTF0",1742537303555,1.3571,1972.1,1972.0,2.41694802]
["bitfinex-derivatives","ETHF0:USTF0",1742537303751,0.653,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742537303956,1.4143,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742537304360,1.4143,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742537305163,2.42872,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742537306964,1.4143,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742537307659,1.4143,1972.3,1972.2,5.61958]
["bitfinex-derivatives","ETHF0:USTF0",1742537308765,1.01442,1972.3,1972.2,5.61958]
["bitfinex-derivatives","ETHF0:USTF0",1742537308966,2.32622,1972.3,1972.2,5.61958]
["bitfinex-derivatives","ETHF0:USTF0",1742537309560,1.3118,1972.3,1972.2,5.61958]
["bitfinex-derivatives","ETHF0:USTF0",1742537309765,1.01439,1972.4,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742537309969,1.3118,1972.4,1972.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742537310265,2.32617,1972.4,1972.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742537312873,3.9027,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742537313062,4.5861,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742537313369,3.2078,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742537314072,0.00760206,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742537314270,0.00760206,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742537314673,1.02177206,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742537314963,1.38760206,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742537315169,2.40177206,1972.8,1972.7,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742537315475,2.40177206,1972.8,1972.7,46.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742537316060,2.40177206,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537316261,1.38760206,1972.8,1972.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742537316468,2.04800206,1972.8,1972.4,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742537316671,1.0143,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742537316873,1.0143,1972.6,1972.5,43.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742537317061,1.0143,1972.6,1972.5,45.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742537317467,1.01444,1972.3,1972.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742537317669,1.01441,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742537317974,1.01432,1972.5,1972.4,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742537318273,2.321,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742537318462,1.3067,1972.6,1972.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742537318666,2.32102,1972.5,1972.4,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742537319864,2.32102,1972.5,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537319865,1.01437,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537320061,2.96277,1972.4,1972.3,41.81442]
["bitfinex-derivatives","ETHF0:USTF0",1742537320473,2.96277,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537322164,1.01442,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537322365,2.32202,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537322570,3.03212,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537325376,1.01453,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537325576,4.45153,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537327778,1.3415,1972.2,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537328081,1.01453,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537328383,1.01453,1972.1,1972.0,1.01964802]
["bitfinex-derivatives","ETHF0:USTF0",1742537328678,1.3415,1972.2,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537328877,1.01453,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537330081,1.01453,1972.1,1972.0,1.01964802]
["bitfinex-derivatives","ETHF0:USTF0",1742537330276,2.356,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742537330782,2.356,1972.2,1972.0,1.01961802]
["bitfinex-derivatives","ETHF0:USTF0",1742537330980,1.2854,1972.1,1972.0,1.01961802]
["bitfinex-derivatives","ETHF0:USTF0",1742537331281,2.29993,1972.1,1972.0,1.01961802]
["bitfinex-derivatives","ETHF0:USTF0",1742537331782,1.2854,1972.1,1972.0,1.01961802]
["bitfinex-derivatives","ETHF0:USTF0",1742537331983,2.29993,1972.1,1972.0,1.01961802]
["bitfinex-derivatives","ETHF0:USTF0",1742537333883,2.29993,1972.1,1972.0,2.34771802]
["bitfinex-derivatives","ETHF0:USTF0",1742537334281,2.29993,1972.1,1972.0,1.33316802]
["bitfinex-derivatives","ETHF0:USTF0",1742537334479,2.29993,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537335177,2.29993,1972.1,1972.0,1.33316802]
["bitfinex-derivatives","ETHF0:USTF0",1742537336191,2.29993,1972.1,1972.0,1.01964802]
["bitfinex-derivatives","ETHF0:USTF0",1742537336485,2.29993,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537336685,2.29993,1972.1,1972.0,1.40446802]
["bitfinex-derivatives","ETHF0:USTF0",1742537336989,2.29993,1972.1,1972.0,0.00506802]
["bitfinex-derivatives","ETHF0:USTF0",1742537341084,1.01458,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537341390,6.47968,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537343792,1.01484,1971.5,1971.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742537344000,1.01484,1971.5,1971.4,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1742537344197,1.01484,1971.5,1971.4,42.51448]
["bitfinex-derivatives","ETHF0:USTF0",1742537344889,1.01484,1971.5,1971.4,42.51445]
["bitfinex-derivatives","ETHF0:USTF0",1742537345097,1.01484,1971.5,1971.4,43.88415]
["bitfinex-derivatives","ETHF0:USTF0",1742537345294,1.01484,1971.5,1971.4,42.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742537345499,2.41174,1971.5,1971.4,42.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742537345998,2.41174,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537346195,1.01499,1971.2,1971.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742537346402,1.01504,1971.1,1971.0,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742537346599,1.01509,1971.0,1970.9,1.66181]
["bitfinex-derivatives","ETHF0:USTF0",1742537346801,1.01509,1971.0,1970.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742537347193,1.01509,1971.0,1970.9,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742537347895,1.01509,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537348195,7.62789,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537348398,7.62789,1971.0,1970.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742537348399,1.01525,1970.7,1970.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742537348595,1.01525,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537349998,2.33225,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537350202,2.33225,1970.7,1970.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742537350394,2.33225,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537351098,1.01518,1970.9,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537351404,2.43028,1970.9,1970.8,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742537351801,2.43028,1970.9,1970.8,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742537352000,2.43028,1970.9,1970.8,42.46987]
["bitfinex-derivatives","ETHF0:USTF0",1742537352198,2.43028,1970.9,1970.8,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742537352399,1.01518,1970.9,1970.8,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742537352698,1.01518,1970.9,1970.8,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742537353107,2.0986,1971.0,1970.8,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742537353405,3.11374,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742537353704,1.01513,1971.0,1970.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742537354005,1.01513,1971.0,1970.9,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742537354894,2.33443,1971.0,1970.9,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742537355097,2.33443,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537355297,2.33443,1971.0,1970.9,41.81515]
["bitfinex-derivatives","ETHF0:USTF0",1742537355700,1.364,1971.3,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537355899,2.33435,1971.2,1971.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742537356295,1.01504,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742537356501,2.33434,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742537357209,1.3193,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742537357505,2.33434,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742537357697,1.3193,1971.1,1971.0,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742537357903,7.61471,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742537358108,2.32389,1971.4,1971.3,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742537358903,1.309,1971.4,1971.3,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742537359208,0.00760206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742537359405,1.02239206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742537359604,1.02239206,1971.6,1971.5,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742537359813,0.00760206,1971.6,1971.5,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742537360510,1.02239206,1971.6,1971.5,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742537361809,1.01484,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537362015,2.37924,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537362215,2.37924,1971.5,1971.4,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742537362517,2.37924,1971.5,1971.4,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742537363014,1.3644,1971.5,1971.4,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742537363615,2.37924,1971.5,1971.4,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742537363911,2.37924,1971.5,1971.4,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1742537367302,0.00760206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742537367608,1.02239206,1971.6,1971.5,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1742537368001,0.00760206,1971.6,1971.5,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1742537368205,1.02239206,1971.6,1971.5,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1742537368405,2.36289206,1971.6,1971.5,3.12754]
["bitfinex-derivatives","ETHF0:USTF0",1742537369317,2.36289206,1971.6,1971.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742537370117,2.36289206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537371908,1.34810206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537372210,1.02239206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537372517,0.00760206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537376317,1.30990206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537377424,0.00760206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537378715,1.41160206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537380528,2.42639206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537382424,1.41160206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537383327,2.42639206,1971.6,1971.5,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742537384815,2.42639206,1971.6,1971.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742537387120,1.41160206,1971.6,1971.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742537387426,2.42639206,1971.6,1971.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742537388020,1.01495,1971.3,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537388227,1.01495,1971.3,1971.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742537388723,1.01499,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537389028,1.01499,1971.2,1971.1,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742537389725,1.01498,1971.3,1971.2,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742537389929,1.01498,1971.3,1971.2,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1742537390430,1.01498,1971.3,1971.2,2.32149]
["bitfinex-derivatives","ETHF0:USTF0",1742537391030,1.01498,1971.3,1971.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742537393928,1.01498,1971.3,1971.2,2.32149]
["bitfinex-derivatives","ETHF0:USTF0",1742537394121,0.7065,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742537394324,0.6735,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742537394528,1.68834,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742537394722,1.68834,1971.5,1971.4,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1742537394927,1.01494,1971.3,1971.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742537395124,1.01494,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742537395631,1.01494,1971.4,1971.3,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742537396623,1.01494,1971.3,1971.2,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1742537396824,1.68414,1971.3,1971.2,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1742537397633,0.6692,1971.3,1971.2,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1742537397833,1.68836,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742537398028,1.01489,1971.4,1971.3,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1742537398533,2.35757,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742537398730,2.35757,1971.5,1971.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742537399131,2.35757,1971.5,1971.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742537399634,2.35757,1971.5,1971.4,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742537400031,1.0149,1971.4,1971.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742537400233,2.35757,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742537400533,2.35757,1971.5,1971.4,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742537401233,2.35754,1971.5,1971.4,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742537401431,2.35754,1971.5,1971.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742537401833,2.35754,1971.5,1971.4,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742537402138,0.00760206,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742537402433,0.00760206,1971.6,1971.5,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1742537404536,0.00760206,1971.6,1971.5,9.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742537407345,2.32118,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742537407933,5.7438,1972.4,1972.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742537407934,1.0145,1972.2,1972.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742537408133,0.6673,1972.2,1971.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742537408438,0.67490206,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742537408634,1.68938206,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742537408838,0.67490206,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742537409036,0.67490206,1972.2,1972.1,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742537409739,2.06490206,1972.2,1972.1,5.54903]
["bitfinex-derivatives","ETHF0:USTF0",1742537410339,1.39760206,1972.2,1972.1,5.54903]
["bitfinex-derivatives","ETHF0:USTF0",1742537410537,0.00760206,1972.2,1972.1,5.54903]
["bitfinex-derivatives","ETHF0:USTF0",1742537410839,0.00760206,1972.2,1972.1,49.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742537411935,1.39760206,1972.2,1972.1,49.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742537413043,1.39760206,1972.2,1972.1,46.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742537413244,2.07370206,1972.2,1972.1,49.69703]
["bitfinex-derivatives","ETHF0:USTF0",1742537413943,2.07370206,1972.2,1972.1,46.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742537414738,1.39760206,1972.2,1972.1,46.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742537414936,0.00760206,1972.2,1972.1,46.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742537416241,3.2078,1972.6,1972.2,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1742537416437,1.2884,1972.5,1972.4,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742537416637,1.2884,1972.5,1972.4,2.33423]
["bitfinex-derivatives","ETHF0:USTF0",1742537416837,0.6914,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742537417147,2.53385,1974.1,1972.7,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742537417442,1.01381,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537417741,1.02139206,1973.6,1973.4,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742537417944,1.9449,1973.5,1973.4,5.54152]
["bitfinex-derivatives","ETHF0:USTF0",1742537418343,2.95871,1973.5,1973.4,5.54152]
["bitfinex-derivatives","ETHF0:USTF0",1742537418545,1.9449,1973.5,1973.4,5.54152]
["bitfinex-derivatives","ETHF0:USTF0",1742537418939,2.95871,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537419139,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537419344,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537419547,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537421449,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537421646,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537421845,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537422350,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537422949,2.6008,1973.5,1973.4,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1742537426251,3.61461,1973.5,1973.4,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1742537427151,2.6008,1973.5,1973.4,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1742537428050,3.61461,1973.5,1973.4,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1742537428652,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537429439,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537429643,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537431155,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537431454,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537431653,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537433147,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537435451,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537435652,2.6008,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537435852,3.61461,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742537436055,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537438261,3.61461,1973.5,1973.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742537439465,3.61461,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537440555,2.6008,1973.5,1973.2,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537440777,1.01391,1973.3,1973.2,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537441270,2.34121,1973.3,1973.2,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537444060,2.53493,1973.2,1972.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537444365,1.66203,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742537444572,2.98083,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742537444876,2.98083,1973.1,1973.0,1.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742537445661,3.341,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742537445865,1.01393,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742537446060,5.0029,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742537447372,5.0029,1973.4,1973.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742537447672,1.6619,1973.4,1973.3,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742537449171,1.6619,1973.4,1973.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742537452868,3.60930306,1974.2,1973.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1742537453171,6.40593,1974.2,1973.8,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1742537453377,1.0136,1973.9,1973.8,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1742537453577,1.0136,1973.9,1973.8,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742537456473,1.0136,1973.9,1973.8,45.68151]
["bitfinex-derivatives","ETHF0:USTF0",1742537457477,1.0136,1973.9,1973.8,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1742537457668,1.02118206,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537457867,1.02118206,1974.0,1973.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742537458272,5.74932206,1974.0,1973.5,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742537458576,4.3516,1973.9,1973.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537459173,1.01371,1973.7,1973.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742537459377,1.01371,1973.7,1973.6,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742537459578,1.01371,1973.7,1973.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742537459774,1.01391,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537460081,1.0139,1973.4,1973.2,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742537460283,3.338,1973.5,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742537460481,1.01388,1973.4,1973.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537461476,1.65918,1973.4,1973.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537463380,1.65918,1973.4,1973.3,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1742537463580,1.65918,1973.4,1973.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537464189,3.03588,1973.4,1973.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537465688,1.01388,1973.4,1973.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742537466175,1.01388,1973.4,1973.3,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742537466380,2.33138,1973.4,1973.3,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742537466773,1.01391,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537466978,2.33141,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537467887,2.33141,1973.3,1973.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742537469080,4.34989,1973.4,1973.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742537469288,1.01389,1973.4,1973.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742537469483,1.01389,1973.4,1973.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742537469687,2.41359,1973.4,1973.3,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742537471090,1.01389,1973.4,1973.3,43.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742537471284,3.339,1973.6,1973.3,43.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742537471285,1.3611,1973.5,1973.3,43.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742537471481,2.37495,1973.5,1973.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742537471882,1.01371,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742537472479,1.01371,1973.7,1973.6,43.12926]
["bitfinex-derivatives","ETHF0:USTF0",1742537473987,2.3748,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537474187,2.3748,1973.8,1973.7,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742537475088,1.3611,1973.8,1973.7,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742537475480,2.37475,1973.8,1973.7,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742537476488,2.37475,1973.8,1973.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742537477796,7.18840206,1974.0,1973.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742537477988,1.3092,1973.9,1973.8,1.66551]
["bitfinex-derivatives","ETHF0:USTF0",1742537478484,1.3092,1973.9,1973.8,42.46551]
["bitfinex-derivatives","ETHF0:USTF0",1742537478687,2.3228,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537478885,1.01371,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537479096,1.01376,1973.6,1973.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742537479398,1.01391,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537479896,1.01391,1973.3,1973.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537482190,1.01391,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537483089,2.42081,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537483597,1.01401,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537484185,3.10161,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537484390,3.10161,1973.1,1973.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537487798,3.10161,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537488198,6.30941,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537488793,1.01406,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537488997,5.72326,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537490096,8.22326,1973.0,1972.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537490298,1.01417,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537490499,4.34217,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537490800,1.01422,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537491003,3.04792,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537491403,3.04792,1972.7,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537491900,3.04792,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537492897,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537493097,5.74277,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537493297,6.39037,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537496305,3.06137,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537496503,6.38837,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537496805,6.38837,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537497410,2.41377,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537499898,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537500101,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537500499,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537501705,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537502002,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537503211,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537503413,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537503911,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537504511,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537504699,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537505208,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537506200,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537506910,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537507105,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537508109,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537508412,1.01426,1972.7,1972.6,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742537510311,4.59570206,1972.8,1972.5,2.40898206]
["bitfinex-derivatives","ETHF0:USTF0",1742537510312,1.01427,1972.6,1972.5,2.40898206]
["bitfinex-derivatives","ETHF0:USTF0",1742537510516,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537511709,1.01427,1972.6,1972.5,2.40902206]
["bitfinex-derivatives","ETHF0:USTF0",1742537513517,1.01427,1972.6,1972.5,1.39470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537516817,1.3384,1972.7,1972.5,2.40899206]
["bitfinex-derivatives","ETHF0:USTF0",1742537517012,1.01427,1972.6,1972.5,2.40900206]
["bitfinex-derivatives","ETHF0:USTF0",1742537517319,1.01427,1972.6,1972.5,1.02190206]
["bitfinex-derivatives","ETHF0:USTF0",1742537518022,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537518916,1.01427,1972.6,1972.5,1.02192206]
["bitfinex-derivatives","ETHF0:USTF0",1742537519118,1.01427,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537519322,1.01427,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537519517,1.01427,1972.6,1972.5,4.22972206]
["bitfinex-derivatives","ETHF0:USTF0",1742537519724,1.01427,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537521423,1.01427,1972.6,1972.5,4.22972206]
["bitfinex-derivatives","ETHF0:USTF0",1742537522627,1.01427,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537524030,1.70787,1972.6,1972.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537524227,4.91567,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537524429,6.26217,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537526027,9.57317,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537527020,6.26217,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537532433,9.56717,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537533332,9.65511473,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537537041,9.65508907,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537541945,9.65506742,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537543639,10.61960501,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537544042,9.65506963,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537544941,6.35006963,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537545145,9.65006963,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537545946,6.35006963,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537546147,9.64906963,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537546348,5.56857,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537546642,5.56857,1972.6,1972.5,1.40910206]
["bitfinex-derivatives","ETHF0:USTF0",1742537546847,4.22207,1972.6,1972.5,1.40910206]
["bitfinex-derivatives","ETHF0:USTF0",1742537547346,5.61637,1972.6,1972.5,1.40910206]
["bitfinex-derivatives","ETHF0:USTF0",1742537549739,8.91537,1972.6,1972.5,1.40910206]
["bitfinex-derivatives","ETHF0:USTF0",1742537551245,8.91537,1972.6,1972.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537551648,8.91537,1972.6,1972.5,1.34470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537551945,7.52107,1972.6,1972.5,1.34470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537552145,4.22207,1972.6,1972.5,1.34470206]
["bitfinex-derivatives","ETHF0:USTF0",1742537552645,0.00760206,1972.8,1972.5,4.55250206]
["bitfinex-derivatives","ETHF0:USTF0",1742537552943,1.01424,1972.7,1972.6,1.65926]
["bitfinex-derivatives","ETHF0:USTF0",1742537553245,1.01424,1972.7,1972.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742537553444,1.01424,1972.7,1972.6,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1742537554147,1.01424,1972.7,1972.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742537554542,2.32784,1972.7,1972.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742537556046,1.01424,1972.7,1972.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742537558747,1.01424,1972.7,1972.6,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1742537559750,5.74282,1973.2,1972.6,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742537560051,1.01411,1973.0,1972.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742537560657,1.01405,1973.1,1973.0,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742537561443,1.01405,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537561944,1.01405,1973.1,1973.0,42.45496]
["bitfinex-derivatives","ETHF0:USTF0",1742537563452,1.01405,1973.1,1973.0,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1742537563947,3.2078,1973.4,1973.0,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742537564152,7.60966311,1973.7,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537564153,14.12446311,1973.7,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537564453,1.01391,1973.3,1973.2,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742537564951,1.0139,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742537565153,1.02150206,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742537566153,0.00760206,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742537567153,1.02146206,1973.4,1973.3,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1742537569759,0.00760206,1973.4,1973.3,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1742537571447,0.7026,1973.9,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742537571654,1.01376,1973.7,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742537572048,1.01369,1973.8,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742537572859,1.01371,1973.7,1973.6,4.22912206]
["bitfinex-derivatives","ETHF0:USTF0",1742537574159,1.01371,1973.7,1973.6,5.64822206]
["bitfinex-derivatives","ETHF0:USTF0",1742537574458,1.01371,1973.7,1973.6,1.42670206]
["bitfinex-derivatives","ETHF0:USTF0",1742537574855,1.01371,1973.7,1973.6,2.44046206]
["bitfinex-derivatives","ETHF0:USTF0",1742537576855,2.3562,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537577060,2.3562,1973.8,1973.7,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742537577959,2.3562,1973.8,1973.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742537578859,2.3562,1973.8,1973.7,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742537579155,1.3425,1973.8,1973.7,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742537580059,0.00760206,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742537580357,0.00760206,1973.9,1973.8,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1742537580855,0.00760206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537582356,0.00760206,1973.9,1973.8,49.64295]
["bitfinex-derivatives","ETHF0:USTF0",1742537584349,0.00760206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537584350,1.02120206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537584550,0.00760206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537585464,1.32440206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537588263,2.33800206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537588965,1.32440206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537589464,2.33800206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537590057,1.32440206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537591260,2.33800206,1973.9,1973.8,46.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742537596565,2.33800206,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537596765,1.01371,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537597367,2.41461,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537597769,2.41461,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537600778,2.32225,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537600976,3.62275,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537601176,3.62275,1973.8,1973.7,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742537601379,3.62275,1973.8,1973.7,43.17351]
["bitfinex-derivatives","ETHF0:USTF0",1742537603169,3.62275,1973.8,1973.7,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742537603365,3.62275,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537606782,1.01371,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537606980,2.38831,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537607183,2.38831,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537607382,1.3746,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537607575,2.38831,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537607771,2.38831,1973.7,1973.6,41.82136206]
["bitfinex-derivatives","ETHF0:USTF0",1742537608081,2.38831,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537608479,2.38831,1973.7,1973.6,42.20200206]
["bitfinex-derivatives","ETHF0:USTF0",1742537608680,2.38831,1973.7,1973.6,43.21576206]
["bitfinex-derivatives","ETHF0:USTF0",1742537609080,2.38831,1973.7,1973.6,42.20200206]
["bitfinex-derivatives","ETHF0:USTF0",1742537611378,2.38831,1973.7,1973.6,43.21576206]
["bitfinex-derivatives","ETHF0:USTF0",1742537611885,2.38831,1973.7,1973.6,42.20200206]
["bitfinex-derivatives","ETHF0:USTF0",1742537612285,2.38831,1973.7,1973.6,43.21576206]
["bitfinex-derivatives","ETHF0:USTF0",1742537612489,2.38831,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537613694,2.38831,1973.7,1973.6,42.21430206]
["bitfinex-derivatives","ETHF0:USTF0",1742537614386,2.38831,1973.7,1973.6,43.22806206]
["bitfinex-derivatives","ETHF0:USTF0",1742537614792,1.3086,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537615090,3.70967,1973.8,1973.7,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1742537615277,3.70967,1973.8,1973.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742537615787,3.70967,1973.8,1973.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742537617591,1.01371,1973.7,1973.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537617791,2.40821,1973.7,1973.6,42.15200206]
["bitfinex-derivatives","ETHF0:USTF0",1742537618793,2.40821,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537619590,5.61601,1973.7,1973.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537619893,1.01406,1973.0,1972.9,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742537620096,1.01417,1972.8,1972.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742537620596,1.01417,1972.8,1972.7,45.022]
["bitfinex-derivatives","ETHF0:USTF0",1742537620781,1.01417,1972.8,1972.7,46.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742537620985,1.3738,1973.0,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537620986,1.02174206,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537621200,1.02174206,1972.9,1972.8,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1742537621386,1.02174206,1972.9,1972.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742537622189,1.02174206,1972.9,1972.8,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1742537622395,1.02174206,1972.9,1972.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742537623191,1.02174206,1972.9,1972.8,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1742537623393,1.02174206,1972.9,1972.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742537624096,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537624296,2.32697,1972.8,1972.7,45.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742537624491,2.32697,1972.8,1972.7,46.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742537624689,0.00760206,1972.9,1972.7,45.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742537624884,1.02172206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537625387,0.00760206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537626096,1.02172206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537626795,0.00760206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537626996,1.02172206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537629592,0.00760206,1972.9,1972.8,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742537629799,1.02172206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537630391,0.00760206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537634395,1.02172206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537634902,0.00760206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537635198,1.02172206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537635399,0.00760206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537635601,1.38720206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537637397,0.00760206,1972.9,1972.8,2.93917]
["bitfinex-derivatives","ETHF0:USTF0",1742537638104,0.7043,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742537638303,2.96552,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742537638504,2.96552,1973.3,1973.2,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1742537640105,2.96552,1973.3,1973.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742537640499,1.01396,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537640698,1.01406,1973.1,1973.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742537641003,1.01406,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537641200,1.01412,1972.9,1972.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742537641598,2.31282,1972.9,1972.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742537644202,1.01417,1972.8,1972.7,45.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742537644406,2.36077,1972.8,1972.7,45.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742537645409,2.36077,1972.8,1972.7,46.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742537646207,2.36077,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537647605,5.56857,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537648309,1.01422,1972.7,1972.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537648512,3.06952,1972.7,1972.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537648808,3.06952,1972.7,1972.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537649200,3.06952,1972.7,1972.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537662218,3.06952,1972.7,1972.6,1.33490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537663220,2.0553,1972.7,1972.6,2.34917206]
["bitfinex-derivatives","ETHF0:USTF0",1742537663516,2.39272,1972.7,1972.6,1.33490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537665424,2.39272,1972.7,1972.6,42.13490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537669532,2.39272,1972.7,1972.6,43.14917206]
["bitfinex-derivatives","ETHF0:USTF0",1742537669734,2.39272,1972.7,1972.6,42.13490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537672737,2.39272,1972.7,1972.6,43.14917206]
["bitfinex-derivatives","ETHF0:USTF0",1742537673036,4.22197,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742537673228,5.57157,1972.8,1972.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742537674032,1.71846,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537674233,2.0539,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537674427,3.9712,1973.0,1972.8,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742537674733,4.22185,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742537675237,5.62085,1973.1,1973.0,43.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742537675431,1.399,1973.1,1973.0,43.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742537675632,2.41301,1973.1,1973.0,43.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742537675830,2.41301,1973.1,1973.0,46.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742537676634,1.3534,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742537676833,1.02150206,1973.4,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742537677031,0.00760206,1973.4,1973.3,3.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742537678841,0.00760206,1973.4,1973.3,43.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742537679234,1.02146206,1973.4,1973.3,43.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742537679635,0.00760206,1973.4,1973.3,43.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742537679842,3.27460206,1973.4,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537680051,3.27460206,1973.4,1972.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537680052,1.0141,1973.0,1972.8,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742537680338,1.01412,1972.9,1972.7,8.75788]
["bitfinex-derivatives","ETHF0:USTF0",1742537680838,1.01417,1972.8,1972.7,8.17938]
["bitfinex-derivatives","ETHF0:USTF0",1742537681231,1.01415,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537681433,1.01415,1972.9,1972.8,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742537681634,1.01415,1972.9,1972.8,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742537684946,1.01415,1972.9,1972.8,43.11967]
["bitfinex-derivatives","ETHF0:USTF0",1742537685349,1.01415,1972.9,1972.8,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742537689051,2.41935,1972.9,1972.8,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742537689547,2.41935,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537693251,3.07375,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537696643,1.01417,1972.8,1972.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742537696840,3.09137,1972.8,1972.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742537697248,3.09137,1972.8,1972.7,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742537698551,3.09137,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537700443,6.35837,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537701553,6.35837,1972.8,1972.6,1.31740206]
["bitfinex-derivatives","ETHF0:USTF0",1742537701758,2.39072,1972.7,1972.6,1.31740206]
["bitfinex-derivatives","ETHF0:USTF0",1742537702156,1.01437,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537702358,1.01437,1972.4,1972.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742537702659,1.01437,1972.4,1972.3,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742537703158,1.01436,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742537703463,1.01436,1972.5,1972.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742537703653,2.32056,1972.5,1972.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742537704657,1.01423,1972.7,1972.6,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1742537704861,1.01424,1972.7,1972.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742537705161,1.01422,1972.7,1972.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742537705356,1.01422,1972.7,1972.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742537705552,2.38662,1972.7,1972.6,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742537706764,2.38662,1972.7,1972.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742537714468,1.01419,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742537714670,1.01417,1972.8,1972.6,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742537714864,1.01417,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742537715168,1.01417,1972.8,1972.7,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1742537715865,1.01417,1972.8,1972.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742537716164,2.41087,1972.8,1972.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742537716568,3.10027,1972.8,1972.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742537717872,1.01432,1972.5,1972.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742537718169,1.01432,1972.5,1972.4,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537718763,2.31132,1972.5,1972.4,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537718967,0.6894,1972.8,1972.4,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742537719273,2.31126,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742537719462,2.31126,1972.7,1972.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742537719969,2.31126,1972.7,1972.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742537722172,2.31126,1972.7,1972.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742537722867,2.31126,1972.7,1972.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742537723074,2.31126,1972.7,1972.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742537723369,2.31126,1972.7,1972.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742537727580,1.01426,1972.7,1972.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742537727776,1.01422,1972.7,1972.6,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742537728173,3.78301,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742537728479,3.2078,1972.9,1972.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1742537728480,1.01414,1972.9,1972.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1742537728675,1.01417,1972.8,1972.7,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742537729279,1.3043,1972.8,1972.7,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742537729781,1.0141,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742537729985,1.3043,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742537730374,1.3043,1973.0,1972.9,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1742537731978,0.6437,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742537732180,0.6437,1973.1,1973.0,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742537732181,1.9477,1973.1,1973.0,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742537733084,2.96171,1973.1,1973.0,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742537737783,3.62054185,1974.0,1973.0,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742537737986,1.4141,1973.9,1973.7,4.22149]
["bitfinex-derivatives","ETHF0:USTF0",1742537738188,3.07872,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537738989,3.07872,1973.9,1973.8,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742537739485,3.07872,1973.9,1973.8,43.16265]
["bitfinex-derivatives","ETHF0:USTF0",1742537739688,3.07872,1973.9,1973.8,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742537742296,3.07872,1973.9,1973.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742537742590,1.01365,1973.8,1973.7,1.02126206]
["bitfinex-derivatives","ETHF0:USTF0",1742537742788,2.34175,1973.8,1973.7,41.82126206]
["bitfinex-derivatives","ETHF0:USTF0",1742537743084,2.34175,1973.8,1973.7,1.02126206]
["bitfinex-derivatives","ETHF0:USTF0",1742537744083,2.34175,1973.8,1973.7,2.33986206]
["bitfinex-derivatives","ETHF0:USTF0",1742537748384,1.3281,1973.8,1973.7,2.33986206]
["bitfinex-derivatives","ETHF0:USTF0",1742537748588,0.651,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742537748785,0.71600206,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537750086,2.11690206,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537752696,2.11690206,1974.0,1973.8,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742537752992,2.11690206,1974.0,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537752993,2.29392,1973.9,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537753189,1.2803,1973.8,1973.7,2.41246206]
["bitfinex-derivatives","ETHF0:USTF0",1742537754293,0.71600206,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537754495,2.12560206,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537755591,2.12560206,1974.0,1973.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742537755787,0.6457,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742537755988,1.4096,1974.1,1974.0,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742537756290,1.4096,1974.1,1974.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742537756492,1.6722,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537756689,0.6588,1974.3,1974.2,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742537756993,0.6588,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537757289,3.0396,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537757590,3.0396,1974.3,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537757591,5.3062,1974.3,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537757791,1.0136,1973.9,1973.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742537758687,2.381,1973.9,1973.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742537759483,1.3674,1973.9,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537759788,1.3434,1973.8,1973.7,2.43481206]
["bitfinex-derivatives","ETHF0:USTF0",1742537761588,2.35705,1973.8,1973.7,2.43481206]
["bitfinex-derivatives","ETHF0:USTF0",1742537761787,1.3434,1973.8,1973.7,2.43481206]
["bitfinex-derivatives","ETHF0:USTF0",1742537761987,2.3543,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537762188,1.3407,1974.0,1973.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742537762395,2.3543,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537762792,1.3407,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537763095,1.01348,1974.2,1973.8,6.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742537763399,3.11708,1974.2,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742537763596,3.11708,1974.2,1974.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742537764499,3.11708,1974.2,1974.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742537765297,1.0136,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537765490,1.0136,1973.9,1973.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742537765893,3.8007,1973.9,1973.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742537768193,1.01365,1973.8,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537768393,2.43205,1973.8,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537768896,2.43205,1973.8,1973.7,1.29150206]
["bitfinex-derivatives","ETHF0:USTF0",1742537769094,2.43205,1973.8,1973.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537769287,1.01371,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537769495,5.59911,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537770999,1.01376,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537771195,1.3044,1973.6,1973.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537771398,1.67453,1973.9,1973.5,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537771591,1.3385,1973.8,1973.7,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742537772199,2.35215,1973.8,1973.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742537772499,2.35215,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537772699,1.65855,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537773296,0.6449,1973.8,1973.6,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742537773498,1.65858,1973.8,1973.6,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742537773689,1.65858,1973.8,1973.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742537773886,0.6449,1973.8,1973.5,47.96490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537774098,1.01376,1973.6,1973.5,48.97867206]
["bitfinex-derivatives","ETHF0:USTF0",1742537774702,1.01376,1973.6,1973.5,47.96490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537775200,1.01376,1973.6,1973.5,49.33260206]
["bitfinex-derivatives","ETHF0:USTF0",1742537776102,3.283,1973.9,1973.5,49.33260206]
["bitfinex-derivatives","ETHF0:USTF0",1742537776297,4.95304,1973.9,1973.7,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742537776499,4.95304,1973.9,1973.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742537776702,5.64984,1973.9,1973.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742537777901,4.6362,1973.9,1973.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742537778105,4.6362,1973.9,1973.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742537778294,1.3532,1973.9,1973.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742537778805,2.3668,1973.9,1973.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742537779500,1.3532,1973.9,1973.5,47.96490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537779698,1.01373,1973.7,1973.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742537779998,1.01369,1973.8,1973.6,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742537780204,1.01369,1973.8,1973.5,47.96490206]
["bitfinex-derivatives","ETHF0:USTF0",1742537780205,1.01369,1973.8,1973.7,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1742537780403,1.01369,1973.8,1973.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742537781110,1.01369,1973.8,1973.7,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1742537781495,1.01369,1973.8,1973.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742537784200,2.39909,1973.8,1973.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742537787101,1.01376,1973.6,1973.5,44.68390206]
["bitfinex-derivatives","ETHF0:USTF0",1742537787307,1.01376,1973.6,1973.5,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537787606,1.01376,1973.6,1973.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537787799,1.71346,1973.6,1973.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537788506,1.71346,1973.6,1973.5,43.15681206]
["bitfinex-derivatives","ETHF0:USTF0",1742537789506,1.01376,1973.6,1973.5,43.15681206]
["bitfinex-derivatives","ETHF0:USTF0",1742537790104,2.35334,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742537790304,2.35334,1973.7,1973.6,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742537790905,2.35334,1973.7,1973.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742537791301,2.35334,1973.7,1973.6,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742537791496,2.35334,1973.7,1973.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742537791806,2.35334,1973.7,1973.6,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742537792202,1.3396,1973.7,1973.6,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742537792408,1.71339,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742537792610,3.08229,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537792810,3.08229,1973.8,1973.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742537793109,1.3689,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537794304,2.38255,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537795208,1.3689,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537795611,2.38255,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537796610,1.3689,1973.8,1973.7,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1742537796809,1.68497,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537797011,0.6714,1974.0,1973.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742537797209,1.0136,1973.9,1973.8,2.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742537797719,1.0136,1973.9,1973.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742537798219,2.4251,1973.9,1973.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742537799508,2.4251,1973.9,1973.8,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742537800714,1.01365,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537801018,3.02255,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537801413,1.01371,1973.7,1973.6,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742537801708,1.9913,1973.7,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742537802817,3.00501,1973.7,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742537805723,1.3151,1973.7,1973.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742537805907,0.6775,1973.9,1973.5,46.54991206]
["bitfinex-derivatives","ETHF0:USTF0",1742537806222,0.6775,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742537806413,3.03977,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537806717,2.0262,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742537806916,1.351,1974.0,1973.9,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742537807111,3.21540206,1974.4,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537807112,0.6752,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537807312,5.9707,1974.3,1974.1,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742537807610,6.98412,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537807806,4.6197,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537808009,1.3527,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742537808217,1.01349,1974.2,1974.0,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742537808418,1.0135,1974.1,1974.0,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742537808916,1.01355,1974.0,1973.9,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1742537809615,1.01355,1974.0,1973.9,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742537811319,1.01362,1973.9,1973.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742537811620,1.68772,1973.9,1973.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742537812024,1.01365,1973.8,1973.7,7.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742537812220,1.71505,1973.8,1973.7,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742537813224,1.71505,1973.8,1973.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742537813427,0.7014,1973.8,1973.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742537814315,1.71505,1973.8,1973.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742537814524,1.71505,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537814725,0.7014,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537815723,1.71505,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537817224,0.7014,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537818128,1.71505,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537818730,0.7014,1973.8,1973.7,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742537820130,1.71505,1973.8,1973.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742537820338,1.71505,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537820634,1.01371,1973.7,1973.6,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1742537820831,1.01376,1973.6,1973.5,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537821030,1.01376,1973.6,1973.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537821230,1.01376,1973.6,1972.5,5.07141]
["bitfinex-derivatives","ETHF0:USTF0",1742537821231,9.41866361,1973.6,1973.0,6.29105]
["bitfinex-derivatives","ETHF0:USTF0",1742537821532,1.01401,1973.1,1973.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742537822033,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537822331,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537822726,1.01417,1972.8,1972.7,46.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742537823033,0.65170206,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537823736,1.66582206,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537823927,0.65170206,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537824128,1.95560206,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742537824438,1.95560206,1972.9,1972.7,46.41718]
["bitfinex-derivatives","ETHF0:USTF0",1742537824634,2.96975206,1972.9,1972.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742537824934,2.96975206,1972.9,1972.7,46.41717]
["bitfinex-derivatives","ETHF0:USTF0",1742537825737,1.01417,1972.8,1972.7,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742537826036,2.31807,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537831634,1.01422,1972.7,1972.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537831835,1.01448,1972.2,1972.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742537832030,1.01458,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537832538,1.01458,1972.0,1971.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537832835,2.42428,1972.0,1971.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537833335,1.01463,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537833542,2.42433,1971.9,1971.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537833736,1.01485,1971.5,1971.3,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742537834043,1.01481,1971.6,1971.4,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742537834248,3.285,1971.7,1971.5,41.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742537834437,2.42449,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537835335,3.07559,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537836135,1.01484,1971.5,1971.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537836342,5.63584,1971.5,1971.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537836542,1.01499,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537837133,2.34899,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537839035,2.34899,1971.2,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537839036,6.3715,1971.2,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537839244,1.01516,1970.9,1970.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742537839441,1.01513,1971.0,1970.8,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742537839637,3.2078,1971.3,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537839844,1.01499,1971.2,1971.0,41.81509]
["bitfinex-derivatives","ETHF0:USTF0",1742537840146,1.317,1971.2,1971.1,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742537840339,2.33199,1971.2,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537840541,1.317,1971.2,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742537840738,1.317,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742537840939,3.31,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742537841444,3.31,1971.3,1971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537841445,4.32494,1971.3,1971.1,45.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742537841747,5.64194,1971.3,1971.1,45.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742537843448,1.01499,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537843634,2.98199,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537847351,1.01519,1970.9,1970.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742537847553,1.4186,1970.8,1970.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742537848048,1.4186,1970.8,1970.7,45.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742537848254,5.68469,1971.0,1970.8,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742537848451,5.68469,1971.0,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537848452,4.6696,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742537848653,5.68469,1971.0,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742537849047,1.0152,1970.8,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537852249,4.3222,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537853553,4.9731,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537853856,6.3653,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537857854,2.4074,1970.8,1970.7,42.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742537858052,4.3162,1970.8,1970.7,43.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742537858357,2.53813,1970.7,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537858561,1.0154,1970.4,1970.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742537858755,4.5479,1970.6,1970.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742537858957,1.3453,1970.7,1970.4,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742537858958,0.00760206,1970.5,1970.4,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742537859661,0.00760206,1970.5,1970.4,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742537859856,0.00760206,1970.5,1970.4,48.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742537860157,3.325,1971.2,1970.4,51.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742537860363,2.53774,1971.0,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537860658,2.53774,1971.0,1970.5,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742537860659,1.01527,1970.7,1970.5,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1742537860859,1.4154,1970.9,1970.5,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1742537860860,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537861162,1.0153,1970.6,1970.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742537861960,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537862157,3.7786,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537863967,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537864762,1.02289206,1970.7,1970.5,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742537865154,0.00760206,1970.7,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537865464,1.02286206,1970.7,1970.5,4.22313]
["bitfinex-derivatives","ETHF0:USTF0",1742537865663,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537867362,4.3403,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537868362,1.01535,1970.5,1970.4,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537868562,3.71625,1970.5,1970.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537877478,3.71625,1970.5,1969.7,4.94763]
["bitfinex-derivatives","ETHF0:USTF0",1742537877479,1.01592,1969.4,1969.3,0.41394262]
["bitfinex-derivatives","ETHF0:USTF0",1742537877760,1.01592,1969.4,1968.6,5.06679766]
["bitfinex-derivatives","ETHF0:USTF0",1742537877761,6.74584173,1969.4,1968.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742537877963,1.01605,1969.2,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537878165,3.76319,1969.3,1969.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742537878361,1.4152,1969.3,1969.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742537878770,0.00760206,1969.4,1969.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742537878967,0.00760206,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742537879172,7.7005,1969.9,1969.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742537879371,1.01582,1969.6,1969.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742537879669,1.01582,1969.6,1969.5,42.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742537880274,4.61050206,1969.7,1969.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537880466,5.61877,1969.5,1969.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537880964,8.11877,1969.5,1969.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742537881372,8.20684751,1969.5,1969.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742537881771,5.70684751,1969.5,1969.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742537881968,5.61877,1969.5,1969.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742537882169,0.40490245,1970.3,1969.4,9.18480206]
["bitfinex-derivatives","ETHF0:USTF0",1742537882470,1.01556,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537883162,1.01556,1970.1,1969.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742537883163,1.01561,1970.0,1969.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742537883570,1.01561,1970.0,1969.9,42.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742537883773,1.01561,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537884070,4.50261,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537884264,5.89371,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537884776,1.01571,1969.8,1969.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742537885266,1.01569,1969.9,1969.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742537885577,1.01567,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537885769,1.01564,1970.0,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537885970,1.01564,1970.0,1969.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742537886166,1.3656,1970.1,1969.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742537886367,0.00760206,1970.2,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537886572,0.00760206,1970.2,1970.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742537886573,1.02311206,1970.2,1970.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742537887985,1.02311206,1970.2,1970.1,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742537888586,0.00760206,1970.2,1970.1,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742537888788,0.00760206,1970.2,1970.1,43.15826]
["bitfinex-derivatives","ETHF0:USTF0",1742537888985,1.01538,1970.5,1970.1,45.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742537889282,2.32873,1970.6,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537889488,2.3287,1970.6,1970.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742537890082,0.6404,1970.8,1970.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742537890287,1.32100206,1970.7,1970.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742537890482,1.0153,1970.6,1970.5,1.35690206]
["bitfinex-derivatives","ETHF0:USTF0",1742537891082,2.4123,1970.6,1970.5,1.35690206]
["bitfinex-derivatives","ETHF0:USTF0",1742537891585,0.00760206,1970.7,1970.5,1.35690206]
["bitfinex-derivatives","ETHF0:USTF0",1742537891787,0.00760206,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537893386,0.00760206,1970.7,1970.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742537893684,6.6798,1971.4,1970.6,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742537893992,1.01501,1971.2,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742537894193,1.01499,1971.3,1971.1,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742537894391,2.43219,1971.3,1971.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742537894688,1.01499,1971.3,1971.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742537895889,1.01509,1971.0,1970.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742537896192,1.01509,1971.0,1970.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742537896581,3.47760206,1971.4,1970.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742537896786,0.00760206,1971.4,1971.2,4.22276]
["bitfinex-derivatives","ETHF0:USTF0",1742537897092,0.00760206,1971.4,1971.3,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742537897391,0.00760206,1971.4,1971.3,42.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742537897895,0.00760206,1971.4,1971.3,43.75964]
["bitfinex-derivatives","ETHF0:USTF0",1742537898081,0.00760206,1971.4,1971.3,47.25264]
["bitfinex-derivatives","ETHF0:USTF0",1742537898282,0.00760206,1971.4,1971.3,47.86064]
["bitfinex-derivatives","ETHF0:USTF0",1742537898687,0.00760206,1971.4,1971.3,46.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742537898996,1.02249206,1971.4,1971.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742537902992,1.02249206,1971.4,1971.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742537903293,1.01494,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537903487,3.05864,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537903691,3.05864,1971.3,1971.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742537904381,1.3835,1971.3,1971.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742537904583,4.51252206,1971.4,1971.2,5.56959]
["bitfinex-derivatives","ETHF0:USTF0",1742537904789,0.00760206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537905087,1.02249206,1971.4,1971.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742537905683,0.00760206,1971.4,1971.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742537905883,0.00760206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537906493,1.02249206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537906696,1.02249206,1971.4,1971.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742537908899,1.02249206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537909383,0.00760206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537909789,0.00760206,1971.4,1971.3,5.83574]
["bitfinex-derivatives","ETHF0:USTF0",1742537911089,0.00760206,1971.4,1971.3,5.83274]
["bitfinex-derivatives","ETHF0:USTF0",1742537914299,1.02249206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537914494,1.02249206,1971.4,1971.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742537914695,1.02249206,1971.4,1971.3,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742537914895,1.02249206,1971.4,1971.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742537915395,1.01494,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537915601,3.73184,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537916303,3.73184,1971.3,1971.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742537917003,3.73184,1971.3,1971.2,5.59209]
["bitfinex-derivatives","ETHF0:USTF0",1742537917201,3.73184,1971.3,1971.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742537917999,2.7169,1971.3,1971.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742537918703,1.3249,1971.3,1971.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742537918903,0.00760206,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742537919108,1.02249206,1971.4,1971.3,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742537919405,0.00760206,1971.4,1971.3,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742537919598,1.30430206,1971.4,1971.3,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742537919798,0.00760206,1971.4,1971.3,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742537920102,0.00760206,1971.4,1971.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742537920103,0.00760206,1971.4,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537920304,1.02253206,1971.4,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537920608,1.9971,1971.3,1971.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742537921102,1.9971,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537921302,1.2967,1971.3,1971.2,5.55489]
["bitfinex-derivatives","ETHF0:USTF0",1742537922007,1.02249206,1971.4,1971.2,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742537922200,2.43329206,1971.4,1971.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742537922498,2.43329206,1971.4,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537922499,1.01504,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537922893,1.01504,1971.1,1971.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537923600,2.42584,1971.1,1971.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537924701,2.42584,1971.1,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537924911,1.01515,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537925300,1.01515,1970.9,1970.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537925500,3.00685,1970.9,1970.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537927209,3.00685,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742537929103,1.01525,1970.7,1970.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742537929609,1.01525,1970.7,1970.6,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742537929809,2.30165,1970.7,1970.6,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742537930304,4.1888,1970.8,1970.6,43.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742537930305,0.6978,1970.8,1970.6,43.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742537930506,3.0851,1970.8,1970.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537930810,2.0699,1970.8,1970.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537931003,3.0851,1970.8,1970.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537931206,3.0851,1970.8,1970.7,45.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742537932201,1.3721,1970.8,1970.7,45.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742537932401,1.68763,1971.0,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742537932608,1.01515,1970.9,1970.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742537932806,3.05973,1971.0,1970.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1742537933008,3.05973,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537933210,3.05973,1971.0,1970.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537933403,2.38719,1971.0,1970.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537934814,2.38071,1971.2,1970.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742537935017,3.49060206,1971.4,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537935213,1.01499,1971.2,1971.1,4.22283]
["bitfinex-derivatives","ETHF0:USTF0",1742537935608,1.3054,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742537935908,1.01499,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537936711,2.32038,1971.3,1971.1,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742537937115,1.3054,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742537937313,1.01494,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742537937504,0.00760206,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742537937709,0.00760206,1971.4,1971.3,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742537937910,0.00760206,1971.4,1971.3,7.70274]
["bitfinex-derivatives","ETHF0:USTF0",1742537938709,1.3924,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742537938913,2.3689,1971.8,1971.6,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1742537939213,2.3689,1971.8,1971.6,4.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742537939509,1.3542,1971.8,1971.6,4.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742537939714,2.36889,1971.8,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537939915,1.01473,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537940104,2.41283,1971.7,1971.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742537941314,1.01472,1971.8,1971.6,45.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742537941513,2.41282,1971.8,1971.6,45.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742537941709,1.3981,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742537942309,1.68805206,1971.9,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742537942617,2.06000206,1971.9,1971.8,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742537942817,2.40883206,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537943210,2.40883206,1971.9,1971.8,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742537943406,1.39420206,1971.9,1971.8,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742537943619,0.00760206,1971.9,1971.8,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742537944325,0.00760206,1971.9,1971.8,45.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742537945013,0.00760206,1971.9,1971.8,45.71168]
["bitfinex-derivatives","ETHF0:USTF0",1742537950119,1.282,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742537950423,1.282,1972.4,1972.3,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742537950623,0.7038,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742537950926,2.29627,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742537951113,1.282,1972.6,1972.5,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742537952028,2.29627,1972.6,1972.5,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742537952418,1.282,1972.6,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537952623,2.41942,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537954520,5.86742,1972.5,1972.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537955730,1.01448,1972.2,1972.1,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742537955924,1.01448,1972.2,1972.1,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742537956929,1.01448,1972.2,1972.1,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1742537957529,1.01448,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537958420,2.37608,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537958728,1.01453,1972.1,1972.0,1.42450206]
["bitfinex-derivatives","ETHF0:USTF0",1742537958927,3.04753,1972.1,1972.0,1.42450206]
["bitfinex-derivatives","ETHF0:USTF0",1742537959638,3.04753,1972.1,1972.0,2.43908206]
["bitfinex-derivatives","ETHF0:USTF0",1742537959930,2.033,1972.1,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537960230,2.0476,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537960528,1.01468,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537961221,1.01468,1971.8,1971.7,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742537962323,1.01468,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537962925,1.01473,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537963224,1.70513,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537963423,1.70513,1971.7,1971.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537964632,0.6904,1971.7,1971.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537964836,1.70513,1971.7,1971.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537965334,1.70513,1971.7,1971.6,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537965528,1.70513,1971.7,1971.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537966530,3.11253,1971.7,1971.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537971935,3.11253,1971.7,1971.6,1.29010206]
["bitfinex-derivatives","ETHF0:USTF0",1742537973037,2.42213,1971.7,1971.6,4.49790206]
["bitfinex-derivatives","ETHF0:USTF0",1742537975033,2.42213,1971.7,1971.6,5.51269206]
["bitfinex-derivatives","ETHF0:USTF0",1742537975226,3.465,1971.9,1971.6,4.49790206]
["bitfinex-derivatives","ETHF0:USTF0",1742537975547,2.29833,1971.8,1971.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742537975837,0.686,1972.0,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742537976027,2.0994,1972.3,1971.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742537976333,2.0994,1972.3,1972.0,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742537976334,1.01453,1972.1,1972.0,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742537976832,0.6915,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742537977037,4.1023,1972.6,1972.2,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1742537977234,1.01437,1972.4,1972.3,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1742537977439,1.01437,1972.4,1972.3,3.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742537977936,1.01437,1972.4,1972.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742537978637,0.00760206,1972.7,1972.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742537978837,1.01427,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742537979036,1.01427,1972.6,1972.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742537979341,1.01427,1972.6,1972.5,45.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742537980943,2.43287,1972.6,1972.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742537989949,1.4186,1972.6,1972.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742537990147,2.43287,1972.6,1972.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742537990352,4.2219,1973.0,1972.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742537990557,4.2219,1973.0,1972.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742537990558,2.40476,1973.0,1972.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742537991049,1.3907,1973.0,1972.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742537991352,2.40476,1973.0,1972.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742537992054,3.73276,1973.0,1972.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742537995256,3.73276,1973.0,1972.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742537995452,1.01412,1972.9,1972.8,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742537995754,1.0141,1973.0,1972.9,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742537995955,1.0141,1973.0,1972.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742537996756,1.0141,1973.0,1972.9,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742537997154,1.0141,1973.0,1972.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742537999757,1.01412,1972.9,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742537999956,7.09222,1972.9,1972.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538000655,1.01422,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538000853,1.01429,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742538001051,1.01429,1972.6,1972.5,43.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742538001052,2.35549,1972.6,1972.5,43.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742538001251,2.35549,1972.6,1972.5,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742538002360,2.35549,1972.6,1972.5,43.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742538002361,1.3412,1972.6,1972.5,43.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742538002657,2.35547,1972.6,1972.5,43.18692]
["bitfinex-derivatives","ETHF0:USTF0",1742538002860,1.3176,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742538003154,2.6588,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742538003563,2.6588,1972.9,1972.8,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1742538003758,2.6588,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538003759,1.3412,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538004160,2.35532,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538004460,1.3412,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538004951,2.35532,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538005148,2.35532,1972.9,1972.8,42.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742538005763,2.35532,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538005960,2.35532,1972.9,1972.8,42.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742538006161,1.3412,1972.9,1972.8,42.2053]
["bitfinex-derivatives","ETHF0:USTF0",1742538006367,1.3412,1972.9,1972.8,43.21947]
["bitfinex-derivatives","ETHF0:USTF0",1742538006764,1.31220206,1973.1,1972.9,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1742538007065,2.68900206,1973.1,1973.0,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742538007266,2.68900206,1973.1,1973.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742538007566,2.68900206,1973.1,1973.0,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742538007765,2.68900206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538008159,1.38440206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538009866,0.00760206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538012159,1.02161206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538012965,0.00760206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538013367,1.39740206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538014268,0.00760206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538014967,0.00760206,1973.1,1973.0,43.13826]
["bitfinex-derivatives","ETHF0:USTF0",1742538015860,0.00760206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538020060,1.29010206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538020374,2.30411206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538020872,1.29010206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538021566,0.00760206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538024760,1.38430206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538026665,2.39831206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538026867,1.38430206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538035882,0.00760206,1973.1,1973.0,43.83426]
["bitfinex-derivatives","ETHF0:USTF0",1742538036282,1.31070206,1973.1,1973.0,43.83426]
["bitfinex-derivatives","ETHF0:USTF0",1742538037176,1.31070206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538037879,2.32471206,1973.1,1973.0,43.13136]
["bitfinex-derivatives","ETHF0:USTF0",1742538039083,2.32471206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538039280,2.32471206,1973.1,1973.0,43.20336]
["bitfinex-derivatives","ETHF0:USTF0",1742538039982,2.32471206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538040279,2.32471206,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538041179,2.32471206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538041387,2.32471206,1973.1,1973.0,43.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742538041684,2.32471206,1973.1,1973.0,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742538041882,2.32471206,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538042581,2.32471206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538042779,2.32471206,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538043377,2.32471206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538044479,1.31070206,1973.1,1973.0,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742538044685,1.31070206,1973.1,1973.0,43.13816]
["bitfinex-derivatives","ETHF0:USTF0",1742538045184,2.32471206,1973.1,1973.0,43.13816]
["bitfinex-derivatives","ETHF0:USTF0",1742538045685,2.32471206,1973.1,1973.0,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742538046487,2.32471206,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538048576,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538048976,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538049174,2.39367,1972.8,1972.7,45.02202]
["bitfinex-derivatives","ETHF0:USTF0",1742538049387,1.3795,1972.8,1972.7,45.02202]
["bitfinex-derivatives","ETHF0:USTF0",1742538049786,4.0316,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742538050082,1.3795,1972.9,1972.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742538050480,2.0456,1972.9,1972.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742538051185,3.05972,1972.9,1972.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742538051485,3.05972,1972.9,1972.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742538051687,2.0456,1972.9,1972.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742538051889,2.0477,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742538052091,3.06176,1973.0,1972.9,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1742538052388,2.0477,1973.0,1972.9,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1742538052890,3.06176,1973.0,1972.9,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1742538053792,2.0477,1973.0,1972.9,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1742538054290,3.06176,1973.0,1972.9,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1742538054890,3.06176,1973.0,1972.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742538055087,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538055394,1.01417,1972.8,1972.7,48.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742538055587,1.01417,1972.8,1972.7,49.73702]
["bitfinex-derivatives","ETHF0:USTF0",1742538056095,1.01417,1972.8,1972.7,46.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742538056287,1.01417,1972.8,1972.7,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742538057099,1.01417,1972.8,1972.7,46.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742538058096,1.01417,1972.8,1972.7,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742538058792,1.01417,1972.8,1972.7,46.39202]
["bitfinex-derivatives","ETHF0:USTF0",1742538060790,1.4022,1972.9,1972.7,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742538061090,2.41632,1972.9,1972.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742538061794,1.01417,1972.8,1972.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538061997,1.01417,1972.8,1972.7,45.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742538061998,2.42277,1972.8,1972.7,45.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742538062298,2.42277,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538063396,0.6682,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538063397,0.6682,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742538063599,0.6682,1973.0,1972.9,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742538063600,2.0768,1973.0,1972.9,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742538064006,2.0768,1973.0,1972.9,45.02192]
["bitfinex-derivatives","ETHF0:USTF0",1742538064220,0.67370206,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742538064405,0.00760206,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742538064607,0.00760206,1973.1,1973.0,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742538064806,1.02161206,1973.1,1973.0,43.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742538065103,0.00760206,1973.1,1973.0,43.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742538066715,1.02161206,1973.1,1973.0,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742538066916,2.43161206,1973.1,1973.0,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742538067118,3.08461206,1973.1,1973.0,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742538067602,2.43161206,1973.1,1973.0,43.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742538067807,0.00760206,1973.1,1973.0,43.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742538068005,0.00760206,1973.1,1973.0,46.54146]
["bitfinex-derivatives","ETHF0:USTF0",1742538068207,3.342,1973.9,1973.3,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1742538068407,1.01374,1973.7,1973.6,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1742538069403,1.01374,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538069612,1.40470206,1973.8,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538069818,1.72687206,1973.8,1973.7,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742538070112,1.72687206,1973.8,1973.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742538070318,0.00760206,1973.8,1973.7,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742538071017,1.02125206,1973.8,1973.7,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742538071223,0.00760206,1973.8,1973.7,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742538071422,1.02125206,1973.8,1973.7,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742538071623,7.6078443,1974.3,1974.0,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742538071920,1.66355,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538072312,2.99625,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538072725,2.99625,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538073021,1.66355,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538073716,1.66355,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538074219,1.66355,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538074414,1.66355,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538074814,1.66355,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538076822,1.66355,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538077613,1.66355,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538077922,1.66355,1974.2,1974.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742538079333,1.66355,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538079626,0.6501,1974.2,1974.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742538079926,1.02100206,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742538080123,0.00760206,1974.3,1974.2,8.85265]
["bitfinex-derivatives","ETHF0:USTF0",1742538080825,0.00760206,1974.3,1974.2,49.65265]
["bitfinex-derivatives","ETHF0:USTF0",1742538081325,1.72139,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742538081522,1.72139,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742538081722,0.7081,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742538081917,1.72134,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538082125,1.72134,1974.6,1974.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742538082529,2.0241,1974.7,1974.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742538082530,3.04237596,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742538082724,3.04237596,1974.7,1974.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742538085124,0.00506596,1974.7,1974.6,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1742538085328,1.01319,1974.7,1974.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742538085518,1.01319,1974.7,1974.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742538085724,1.01317,1974.8,1974.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742538085932,1.01317,1974.8,1974.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742538086730,1.01317,1974.8,1974.7,5.52179]
["bitfinex-derivatives","ETHF0:USTF0",1742538087327,2.30783,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742538087630,1.01309,1974.9,1974.8,2.31389]
["bitfinex-derivatives","ETHF0:USTF0",1742538088123,1.01309,1974.9,1974.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742538089331,1.01309,1974.9,1974.8,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1742538091027,2.95607,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742538091228,2.95607,1975.0,1974.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742538091426,1.66137,1975.0,1974.9,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742538091730,0.6483,1975.0,1974.9,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742538092831,1.66134,1975.0,1974.9,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742538093026,1.66134,1975.0,1974.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742538093332,3.01664,1975.0,1974.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742538093825,3.01664,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538094030,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538094229,1.01304,1975.0,1974.9,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1742538094631,51.083,1976.2,1974.9,9.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742538094820,1.01292,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538095025,1.01292,1975.3,1975.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538096128,1.01292,1975.3,1975.2,45.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742538096619,1.3752,1975.3,1975.2,46.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742538096820,0.7076,1975.4,1975.2,45.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742538097036,2.0828,1975.4,1975.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742538097332,3.09563,1975.4,1975.3,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742538098028,0.7076,1975.4,1975.3,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742538098328,0.7076,1975.4,1975.3,5.66368]
["bitfinex-derivatives","ETHF0:USTF0",1742538099031,0.6628,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538099234,0.6628,1975.5,1975.4,5.63833]
["bitfinex-derivatives","ETHF0:USTF0",1742538101636,0.6468,1975.8,1975.4,9.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742538101829,3.07663,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742538102133,3.07663,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538102627,2.064,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742538102835,2.064,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538103225,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538103823,2.064,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538104328,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538104536,3.07663,1975.8,1975.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742538104735,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538105240,3.07663,1975.8,1975.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742538105632,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538105830,3.07663,1975.8,1975.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742538106153,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538107335,3.07663,1975.8,1975.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742538108738,3.07663,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538108937,2.064,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538109438,0.6468,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538110639,1.65943,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538110835,3.02833,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538111137,2.0157,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538111541,0.6468,1975.8,1975.7,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742538111737,1.68461,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742538111932,1.68461,1975.9,1975.8,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742538112649,0.672,1975.9,1975.8,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742538112941,1.68458,1975.9,1975.8,5.62023]
["bitfinex-derivatives","ETHF0:USTF0",1742538113241,3.01838,1975.9,1975.8,5.62023]
["bitfinex-derivatives","ETHF0:USTF0",1742538114747,3.01838,1975.9,1975.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742538115842,3.01838,1975.9,1975.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742538116034,1.01263,1975.8,1975.7,4.22804206]
["bitfinex-derivatives","ETHF0:USTF0",1742538116234,2.32753,1975.8,1975.7,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538118041,2.32753,1975.8,1975.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538118241,1.01273,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538118540,1.01283,1975.4,1975.3,8.82485]
["bitfinex-derivatives","ETHF0:USTF0",1742538119445,1.01283,1975.4,1975.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742538120444,1.01283,1975.4,1975.3,5.50588]
["bitfinex-derivatives","ETHF0:USTF0",1742538121446,1.67073,1975.4,1975.3,5.50588]
["bitfinex-derivatives","ETHF0:USTF0",1742538121843,1.67073,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538122146,1.01288,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538122346,3.12048,1975.3,1975.2,43.16284206]
["bitfinex-derivatives","ETHF0:USTF0",1742538122534,2.1076,1975.3,1975.2,43.16284206]
["bitfinex-derivatives","ETHF0:USTF0",1742538123043,3.12048,1975.3,1975.2,43.16284206]
["bitfinex-derivatives","ETHF0:USTF0",1742538126053,3.12048,1975.3,1975.2,42.14990206]
["bitfinex-derivatives","ETHF0:USTF0",1742538126252,3.12048,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538126847,6.43348,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538127049,6.43348,1975.3,1975.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538127246,1.01294,1975.2,1975.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742538127452,2.41334,1975.2,1975.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742538129152,1.4004,1975.2,1975.1,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1742538129352,0.7076,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538129648,1.72048,1975.3,1975.2,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1742538129850,1.72048,1975.3,1975.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742538130055,3.08148,1975.3,1975.2,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742538130356,3.08148,1975.3,1975.2,43.12314]
["bitfinex-derivatives","ETHF0:USTF0",1742538131656,3.08148,1975.3,1975.2,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742538136060,3.08148,1975.3,1975.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742538136354,1.01294,1975.2,1975.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742538136555,2.29544,1975.2,1975.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742538136959,2.29544,1975.2,1975.1,44.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742538137560,2.29544,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538138563,1.01299,1975.1,1975.0,1.35580206]
["bitfinex-derivatives","ETHF0:USTF0",1742538138858,2.42569,1975.1,1975.0,1.35580206]
["bitfinex-derivatives","ETHF0:USTF0",1742538139057,3.07779,1975.1,1975.0,42.15580206]
["bitfinex-derivatives","ETHF0:USTF0",1742538141961,1.01299,1975.1,1975.0,43.16884206]
["bitfinex-derivatives","ETHF0:USTF0",1742538142161,1.01299,1975.1,1975.0,43.85074206]
["bitfinex-derivatives","ETHF0:USTF0",1742538142357,1.01298,1975.2,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742538142562,3.307,1975.4,1975.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742538142759,4.6464,1975.4,1975.1,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742538143061,1.01288,1975.3,1975.2,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1742538144154,2.32218,1975.3,1975.2,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1742538144563,3.01658,1975.3,1975.2,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1742538146264,3.01658,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538147566,1.01288,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538150368,1.01288,1975.3,1975.2,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742538150570,1.01288,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538152565,2.33158,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538152967,2.33158,1975.3,1975.2,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742538153172,1.01288,1975.3,1975.2,2.34494]
["bitfinex-derivatives","ETHF0:USTF0",1742538153376,1.01288,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538153770,2.33158,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538157477,5.62458,1975.3,1975.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742538158280,1.01294,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538158469,2.39174,1975.2,1975.1,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742538161275,2.39174,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538161478,1.01299,1975.1,1975.0,1.41910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538161677,7.09699,1975.1,1975.0,1.41910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538162080,7.09699,1975.1,1975.0,42.21910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538163883,2.42269,1975.1,1975.0,42.21910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538165977,3.83289,1975.1,1975.0,42.21910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538167184,3.83289,1975.1,1975.0,1.41910206]
["bitfinex-derivatives","ETHF0:USTF0",1742538167386,3.83289,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538167785,3.9211047,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538168586,3.83289,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538171989,0.7091,1975.1,1975.0,1.02064206]
["bitfinex-derivatives","ETHF0:USTF0",1742538172189,2.0507,1975.3,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538172389,5.3447,1975.3,1975.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742538172686,1.01294,1975.2,1975.1,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1742538173198,1.01294,1975.2,1975.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742538173697,1.01294,1975.2,1975.1,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742538173891,1.01289,1975.3,1975.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742538174091,1.01294,1975.2,1975.1,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742538175795,1.01292,1975.3,1975.2,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742538176090,1.32240206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538176091,0.00760206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538176290,0.00760206,1975.5,1975.3,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742538176598,1.02038206,1975.5,1975.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742538177690,0.00760206,1975.5,1975.4,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1742538178490,1.02038206,1975.5,1975.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742538178695,1.01283,1975.4,1975.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742538179095,1.01283,1975.4,1975.3,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1742538179999,1.01283,1975.4,1975.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742538180304,1.01288,1975.3,1975.2,8.16371]
["bitfinex-derivatives","ETHF0:USTF0",1742538181595,2.32926,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742538182101,1.01288,1975.3,1975.2,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742538182398,1.01294,1975.2,1975.1,4.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742538182594,1.01294,1975.2,1975.1,8.18996]
["bitfinex-derivatives","ETHF0:USTF0",1742538182896,1.01294,1975.2,1975.1,4.89396]
["bitfinex-derivatives","ETHF0:USTF0",1742538183697,1.01291,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538184400,1.01291,1975.3,1975.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742538185594,1.01291,1975.3,1975.2,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742538186089,1.01287,1975.4,1975.3,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1742538186292,1.01287,1975.4,1975.3,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742538188902,2.62910206,1975.5,1975.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742538189094,3.64193206,1975.5,1975.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742538189494,3.64193206,1975.5,1975.4,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742538189792,3.64193206,1975.5,1975.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742538191104,1.01288,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742538192300,1.01294,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742538192507,1.68364,1975.2,1975.1,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742538192707,1.68364,1975.2,1975.1,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742538192900,1.68364,1975.2,1975.1,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742538193205,0.6707,1975.2,1975.1,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742538193607,2.96304,1975.2,1975.1,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742538194205,2.96304,1975.2,1975.1,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742538194506,2.96304,1975.2,1975.1,5.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742538194805,3.291,1975.4,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742538195105,1.01294,1975.2,1975.1,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1742538195307,2.33783,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538195507,1.01293,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538195711,0.65630206,1975.5,1975.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742538196011,1.66911206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538196505,1.01284,1975.4,1975.3,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742538199705,2.65720206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538200205,0.65630206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538200608,0.65630206,1975.5,1975.4,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742538200809,1.66908206,1975.5,1975.4,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742538202014,0.65630206,1975.5,1975.4,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742538202306,0.00760206,1975.5,1975.4,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742538202506,0.6442,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538202713,0.6804,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742538203124,0.6804,1976.0,1975.9,41.81258]
["bitfinex-derivatives","ETHF0:USTF0",1742538203616,0.6804,1976.0,1975.9,45.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742538205515,2.0555,1976.0,1975.9,45.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742538206216,2.0555,1976.0,1975.7,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1742538206425,1.01263,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538206613,1.01273,1975.7,1975.5,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1742538206823,1.01273,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742538207219,1.01273,1975.7,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538207419,2.6468,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538208821,3.65953,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538209823,2.6468,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538210019,3.65953,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538210422,0.649,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538210617,1.66173,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538211216,0.649,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538213717,1.66173,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538214025,1.9323,1975.6,1975.5,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742538214420,1.9323,1975.6,1975.5,5.54558]
["bitfinex-derivatives","ETHF0:USTF0",1742538214622,1.9323,1975.6,1975.5,46.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742538215425,0.649,1975.6,1975.5,46.34558]
["bitfinex-derivatives","ETHF0:USTF0",1742538215721,4.99963,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538215934,1.70963,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538216224,1.70963,1975.8,1975.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742538216414,1.70963,1975.8,1975.7,45.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742538216817,0.697,1975.8,1975.7,45.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742538217124,3.00272,1975.9,1975.7,45.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742538217323,2.6756,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538217623,3.68818,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538217830,2.6756,1975.9,1975.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742538218125,3.68818,1975.9,1975.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742538218823,3.68818,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538219123,3.68818,1975.9,1975.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742538221622,2.6756,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538222223,3.68818,1975.9,1975.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742538222424,3.68818,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538223920,2.6756,1975.9,1975.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742538224819,0.64760206,1976.1,1975.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742538225128,0.64760206,1976.1,1976.0,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742538225129,1.66007206,1976.1,1976.0,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742538225528,1.97700206,1976.1,1976.0,45.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742538228129,0.00760206,1976.1,1976.0,45.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742538230223,1.02007206,1976.1,1976.0,45.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742538230421,2.32327206,1976.1,1976.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538230623,2.32327206,1976.1,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538230831,2.32327206,1976.1,1976.0,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742538231227,2.32327206,1976.1,1976.0,43.12913]
["bitfinex-derivatives","ETHF0:USTF0",1742538232125,0.00760206,1976.1,1976.0,43.12913]
["bitfinex-derivatives","ETHF0:USTF0",1742538232330,0.00760206,1976.1,1976.0,46.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742538232829,1.02007206,1976.1,1976.0,46.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742538233030,2.39477206,1976.1,1976.0,46.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742538233533,1.38230206,1976.1,1976.0,46.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742538233725,2.39477206,1976.1,1976.0,46.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742538235135,2.39477206,1976.1,1976.0,45.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742538235727,2.39477206,1976.1,1976.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742538235928,12.90333206,1976.1,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538236133,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538236327,1.01268,1975.7,1975.3,0.38931935]
["bitfinex-derivatives","ETHF0:USTF0",1742538236328,2.53184,1975.6,1975.3,0.38931935]
["bitfinex-derivatives","ETHF0:USTF0",1742538236532,4.22063,1975.4,1975.3,0.38931935]
["bitfinex-derivatives","ETHF0:USTF0",1742538236833,1.01299,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538237523,2.30379,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538239338,2.30379,1975.1,1975.0,1.34330206]
["bitfinex-derivatives","ETHF0:USTF0",1742538240628,2.30379,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538243833,2.30379,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538250843,1.01309,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538251042,4.30809,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538251242,4.30809,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538252564,5.61539,1974.9,1974.8,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1742538254958,1.01309,1974.9,1974.8,46.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742538255260,1.01309,1974.9,1974.8,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1742538256855,1.01309,1974.9,1974.8,46.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742538258663,0.00760206,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742538258870,0.00760206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538261067,1.02064206,1975.0,1974.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742538264597,1.71084206,1975.0,1974.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742538264796,3.02334206,1975.0,1974.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742538265193,0.00760206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538265387,1.02064206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538265700,0.00760206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538266093,1.02064206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538266991,0.00760206,1975.0,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538267393,4.62852,1975.4,1974.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742538267394,1.01291,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538267890,1.01291,1975.3,1975.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742538267891,1.01291,1975.3,1975.1,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742538268100,1.01291,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538268292,1.01291,1975.3,1975.1,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1742538268696,1.01291,1975.3,1975.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742538269395,1.01291,1975.3,1975.2,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1742538270997,1.01288,1975.3,1975.2,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1742538271502,1.01288,1975.3,1975.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742538271704,2.30268,1975.3,1975.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742538271938,1.2898,1975.3,1975.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742538272099,1.01304,1975.0,1974.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742538272395,1.01304,1975.0,1974.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1742538272590,1.01304,1975.0,1974.9,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1742538272794,1.01304,1975.0,1974.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742538273294,3.283,1975.2,1974.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1742538273495,3.283,1975.2,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742538273496,4.29595,1975.2,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742538274385,4.29595,1975.2,1975.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742538274689,1.01299,1975.1,1975.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742538275080,1.01299,1975.1,1975.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742538275289,1.01299,1975.1,1975.0,2.35844]
["bitfinex-derivatives","ETHF0:USTF0",1742538276174,1.01299,1975.1,1975.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742538276375,1.01299,1975.1,1975.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742538277271,1.01299,1975.1,1975.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742538277465,3.283,1975.2,1975.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742538277664,4.29597,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742538277881,3.283,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742538278076,1.01294,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742538278573,1.01292,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742538278769,1.01292,1975.3,1975.2,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742538279472,2.43175206,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742538279667,2.43175206,1975.4,1975.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742538280073,2.43175206,1975.4,1975.3,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1742538280579,2.43175206,1975.4,1975.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742538281678,1.41890206,1975.4,1975.3,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1742538283377,1.41890206,1975.4,1975.3,6.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742538285195,0.01890206,1975.4,1975.3,6.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742538286087,0.7094,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538286284,0.7094,1975.5,1975.4,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1742538286589,1.01276,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742538286884,4.29468,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742538287088,3.282,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742538287383,2.39006,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538287582,2.39006,1975.8,1975.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742538287781,2.39006,1975.8,1975.7,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742538287982,2.39006,1975.8,1975.7,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742538288481,3.77356,1975.8,1975.7,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742538288682,3.77356,1975.8,1975.7,43.18858]
["bitfinex-derivatives","ETHF0:USTF0",1742538288978,2.0759,1975.8,1975.7,43.18858]
["bitfinex-derivatives","ETHF0:USTF0",1742538289185,1.3835,1975.8,1975.7,43.18858]
["bitfinex-derivatives","ETHF0:USTF0",1742538289386,1.3835,1975.8,1975.7,43.88808]
["bitfinex-derivatives","ETHF0:USTF0",1742538289587,1.01258,1975.9,1975.8,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742538289788,1.01258,1975.9,1975.8,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742538290083,2.39478,1975.9,1975.8,2.41121]
["bitfinex-derivatives","ETHF0:USTF0",1742538290288,2.39478,1975.9,1975.8,43.21121]
["bitfinex-derivatives","ETHF0:USTF0",1742538290487,5.67678,1975.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538290990,8.88458,1975.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538291885,11.38458,1975.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538292087,11.38458,1975.9,1975.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538292088,1.01263,1975.8,1975.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538292288,1.01283,1975.4,1975.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742538292991,2.39523,1975.4,1975.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742538293189,2.39523,1975.4,1975.3,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742538297095,2.39523,1975.4,1975.3,43.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742538297393,2.39523,1975.4,1975.3,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742538297587,1.3824,1975.4,1975.3,43.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742538297895,4.99312206,1975.5,1975.3,43.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742538297896,1.02040206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538298087,1.02040206,1975.5,1975.4,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742538298488,0.00760206,1975.5,1975.4,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742538298992,0.00760206,1975.5,1975.4,6.88533]
["bitfinex-derivatives","ETHF0:USTF0",1742538300699,1.02038206,1975.5,1975.4,6.88533]
["bitfinex-derivatives","ETHF0:USTF0",1742538300899,1.02038206,1975.5,1975.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742538301101,1.02038206,1975.5,1975.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742538301395,0.00760206,1975.5,1975.4,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742538301801,0.00760206,1975.5,1975.4,6.22363]
["bitfinex-derivatives","ETHF0:USTF0",1742538302099,1.02038206,1975.5,1975.4,3.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742538302500,1.02038206,1975.5,1975.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742538302695,1.02038206,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742538303799,1.02038206,1975.5,1975.4,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1742538303997,1.02038206,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742538304902,1.02038206,1975.5,1975.4,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1742538307907,1.02038206,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742538308309,1.01283,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538308505,3.09633,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538308910,3.09633,1975.4,1975.3,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742538310313,6.37833,1975.4,1975.3,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742538315015,6.37833,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538315207,8.87833,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538315512,6.37833,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538315716,6.37833,1975.4,1975.3,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742538319013,4.29483,1975.4,1975.3,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742538320116,3.282,1975.4,1975.3,43.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742538320421,0.00760206,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538320618,3.2078,1975.8,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742538320619,6.4898,1975.8,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742538320918,1.01268,1975.7,1975.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742538321423,4.22047,1975.8,1975.6,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742538321621,3.2078,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538321825,4.22043,1975.8,1975.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742538322019,4.22043,1975.8,1975.7,42.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742538322315,4.22043,1975.8,1975.7,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742538322511,4.22043,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538322713,8.18303,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538322912,9.54403,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538326241,9.63237837,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538327034,9.63237907,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538327444,9.54403,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538327642,7.50243,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538327841,4.22043,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538328348,4.22043,1975.8,1975.7,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742538329251,1.01263,1975.8,1975.7,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742538329446,1.01262,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742538329743,1.01262,1975.9,1975.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742538334118,1.01262,1975.9,1975.8,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742538334325,1.01258,1975.9,1975.8,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742538335722,1.01258,1975.9,1975.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742538337627,1.71368,1975.9,1975.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742538338027,4.99468,1975.9,1975.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742538338225,4.99468,1975.9,1975.8,1.28409794]
["bitfinex-derivatives","ETHF0:USTF0",1742538338428,6.4821,1975.9,1975.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538338629,1.01288,1975.3,1975.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538338821,1.01288,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538339834,4.22068,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538340028,6.23428,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538341832,6.23428,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538342037,4.22068,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538342732,5.56518,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538344828,4.22068,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538345432,1.01288,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538352135,2.29738,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538352736,1.01288,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538354941,3.01258,1975.3,1975.2,41.46300206]
["bitfinex-derivatives","ETHF0:USTF0",1742538355843,3.01258,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538359539,6.22038,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538359838,8.808751,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538360044,8.80875524,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538360835,6.22038,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538362145,3.01258,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538364842,1.01288,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538365944,1.01288,1975.3,1975.2,42.84270206]
["bitfinex-derivatives","ETHF0:USTF0",1742538368046,5.51208,1975.3,1975.2,42.19410206]
["bitfinex-derivatives","ETHF0:USTF0",1742538375054,5.60045421,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538375749,5.6004555,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538375949,6.57857981,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538376151,6.49020431,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538376363,5.51208,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538377448,1.2914,1975.3,1975.2,41.82054206]
["bitfinex-derivatives","ETHF0:USTF0",1742538377649,1.01288,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538377849,1.01287,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742538378056,1.01287,1975.4,1975.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742538378257,1.01287,1975.4,1975.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742538383672,3.2078,1975.7,1975.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742538383869,3.282,1975.6,1975.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742538384073,1.01278,1975.5,1975.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742538384578,1.01277,1975.6,1975.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742538384776,3.282,1975.7,1975.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742538385078,1.01274,1975.6,1975.4,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1742538385376,4.29469,1975.7,1975.5,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742538385581,4.29469,1975.7,1975.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742538385773,1.01269,1975.7,1975.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742538386081,1.01269,1975.7,1975.6,3.78413]
["bitfinex-derivatives","ETHF0:USTF0",1742538386275,1.01269,1975.7,1975.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742538386475,1.01269,1975.7,1975.6,43.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742538386677,1.01269,1975.7,1975.6,44.58413]
["bitfinex-derivatives","ETHF0:USTF0",1742538388276,1.01269,1975.7,1975.6,43.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742538388881,1.01269,1975.7,1975.6,44.58413]
["bitfinex-derivatives","ETHF0:USTF0",1742538389183,1.01267,1975.8,1975.6,44.58413]
["bitfinex-derivatives","ETHF0:USTF0",1742538389480,1.01267,1975.8,1975.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742538402690,1.3701,1975.9,1975.7,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742538402890,7.14649,1976.1,1975.7,2.32275]
["bitfinex-derivatives","ETHF0:USTF0",1742538403192,1.01252,1976.1,1975.9,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742538403386,1.01252,1976.1,1976.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742538403691,1.01252,1976.1,1976.0,43.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742538403895,2.34522,1976.1,1976.0,43.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742538405984,2.34522,1976.1,1976.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742538407186,0.6956,1976.4,1976.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1742538407389,2.3883,1976.3,1976.1,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742538407586,2.3883,1976.3,1976.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742538413503,2.3883,1976.3,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538413504,1.01247,1976.1,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538413693,1.01247,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538414302,2.35857,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538415601,2.35857,1976.1,1976.0,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742538415803,2.35857,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538416202,2.35857,1976.1,1976.0,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742538416402,2.35857,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538416901,2.35857,1976.1,1976.0,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742538417100,2.35857,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538417508,2.35857,1976.1,1976.0,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1742538417806,2.35857,1976.1,1976.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742538422001,2.35857,1976.1,1976.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742538422299,2.53132,1976.0,1975.6,7.50051]
["bitfinex-derivatives","ETHF0:USTF0",1742538422504,1.01263,1975.8,1975.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742538423008,1.71203,1975.8,1975.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742538423505,1.71203,1975.8,1975.6,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742538423506,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538423704,7.76692,1975.7,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538424006,1.01283,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538425001,2.31663,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538425402,2.31663,1975.4,1975.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742538430309,1.3038,1975.4,1975.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742538430502,1.3038,1975.4,1975.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742538430702,1.01283,1975.4,1975.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742538431712,2.29093,1975.4,1975.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742538433706,3.281,1975.6,1975.3,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538433908,1.01278,1975.5,1975.3,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538434310,4.677,1975.6,1975.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742538434508,1.01282,1975.5,1975.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742538434703,2.40882,1975.5,1975.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742538438015,4.5544,1975.7,1975.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742538438317,7.50149,1975.7,1975.5,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742538438609,4.22049,1975.7,1975.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742538438810,1.9513,1975.9,1975.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742538439015,1.01254,1976.0,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742538439212,2.32559,1976.1,1975.9,6.21685]
["bitfinex-derivatives","ETHF0:USTF0",1742538439509,1.01249,1976.1,1976.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742538440713,2.32559,1976.1,1976.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742538442217,4.96634,1976.2,1976.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742538442417,6.29244,1976.2,1976.0,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742538442720,6.29244,1976.2,1976.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742538442916,4.29344,1976.2,1976.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742538443314,1.01244,1976.2,1976.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742538443516,6.30751,1976.3,1976.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742538443811,6.30751,1976.3,1976.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742538444515,3.02751,1976.3,1976.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742538446220,3.02751,1976.3,1976.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742538453716,1.3261,1976.3,1976.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742538453922,2.33847,1976.3,1976.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742538454416,2.33847,1976.3,1976.2,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742538454721,2.33847,1976.3,1976.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742538454919,2.33847,1976.3,1976.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742538455424,3.85711,1976.3,1975.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742538455624,1.01247,1976.1,1976.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538456018,2.37057,1976.1,1976.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538456228,3.77547,1976.1,1976.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538472333,1.4049,1976.1,1976.0,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742538472527,2.41737,1976.1,1976.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538472836,2.41737,1976.1,1976.0,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742538475235,2.41737,1976.1,1976.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538481741,1.01263,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538482446,1.01268,1975.7,1975.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742538482744,1.68348,1975.7,1975.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742538484040,1.3054,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538484341,1.3054,1975.8,1975.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742538484342,2.31803,1975.8,1975.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742538486347,1.01254,1976.0,1975.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742538486547,2.33419,1976.1,1975.9,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742538486740,2.33419,1976.1,1976.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742538487347,2.33419,1976.1,1976.0,2.97203]
["bitfinex-derivatives","ETHF0:USTF0",1742538487548,3.2078,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742538487749,1.01242,1976.2,1976.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742538488651,2.31802,1976.2,1976.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742538489950,1.01242,1976.2,1976.1,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742538490249,1.01242,1976.2,1976.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742538492540,1.01242,1976.2,1976.1,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742538492746,1.01241,1976.3,1976.1,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742538492946,1.01241,1976.3,1976.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742538493349,2.31141,1976.3,1976.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742538493858,0.6637,1976.5,1976.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742538494047,5.69372,1976.4,1976.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742538494248,5.69372,1976.4,1976.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538498659,2.41572,1976.4,1976.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538499252,1.01232,1976.4,1976.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538500152,2.37972,1976.4,1976.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538500552,3.03322,1976.4,1976.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742538515562,2.37972,1976.4,1976.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742538516158,1.01232,1976.4,1976.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742538516956,1.3637,1976.5,1976.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742538517153,1.01232,1976.4,1976.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742538517752,1.01228,1976.5,1976.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1742538517962,1.01222,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742538518162,1.01222,1976.6,1976.5,41.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742538518364,2.3759,1976.7,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538518560,2.3759,1976.7,1976.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742538518761,3.277,1976.9,1976.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742538518762,1.0121,1976.9,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742538518967,1.0121,1976.9,1976.8,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742538519264,1.01206,1977.0,1976.8,5.50739]
["bitfinex-derivatives","ETHF0:USTF0",1742538519460,1.01206,1977.0,1976.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742538519665,1.01206,1977.0,1976.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742538519861,1.01206,1977.0,1976.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742538524558,1.3478,1977.1,1976.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742538524765,1.01196,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742538525066,1.01196,1977.1,1977.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742538525271,1.01196,1977.1,1977.0,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742538525463,1.01196,1977.1,1977.0,42.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742538526065,2.43036,1977.1,1977.0,42.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742538526766,5.59785,1977.2,1977.0,42.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742538527073,5.59785,1977.2,1977.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742538527074,6.34161,1977.2,1977.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742538527272,3.2078,1977.2,1977.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742538527663,4.21971,1977.2,1977.1,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742538527869,3.2078,1977.2,1977.1,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742538528270,4.21971,1977.2,1977.1,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742538528973,3.2078,1977.2,1977.1,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742538530170,4.21971,1977.2,1977.1,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742538531670,3.2078,1977.2,1977.1,43.83006]
["bitfinex-derivatives","ETHF0:USTF0",1742538531869,4.21971,1977.2,1977.1,42.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742538532269,1.2817,1977.3,1977.1,42.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742538532470,7.1255,1977.5,1977.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742538532677,8.4408,1977.5,1977.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742538532972,2.32714,1977.4,1977.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742538533180,2.32714,1977.4,1977.3,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742538538873,2.32714,1977.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538539382,5.60214,1977.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538540385,8.1904142,1977.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538540977,8.19042578,1977.4,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538541376,8.19042578,1977.4,1977.3,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742538542274,1.01186,1977.3,1977.2,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538542582,1.01206,1976.9,1976.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742538542783,4.28706,1976.9,1976.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742538543680,4.28706,1976.9,1976.8,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742538546482,5.66146,1976.9,1976.8,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742538548585,5.66146,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538548791,8.86926,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538549288,8.95755607,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538550591,8.95755862,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538550791,8.95755862,1976.9,1976.8,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742538552095,8.95755862,1976.9,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538552494,8.95755862,1976.9,1976.8,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742538553101,8.86926,1976.9,1976.8,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742538553401,8.86926,1976.9,1976.8,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1742538555601,8.86926,1976.9,1976.8,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742538558998,5.59426,1976.9,1976.8,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742538559207,8.86926,1976.9,1976.8,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742538559698,9.55166,1976.9,1976.8,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742538559902,6.27666,1976.9,1976.8,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742538560104,7.49486,1976.9,1976.8,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742538560304,7.49486,1976.9,1976.8,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742538561897,4.28706,1976.9,1976.8,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742538562600,1.01206,1976.9,1976.8,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742538562809,3.28260206,1977.0,1976.8,43.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742538563008,1.01961206,1977.0,1976.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742538563605,1.01961206,1977.0,1976.9,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742538571406,0.00760206,1977.0,1976.9,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742538571608,0.00760206,1977.0,1976.9,43.22366]
["bitfinex-derivatives","ETHF0:USTF0",1742538572004,0.00760206,1977.0,1976.9,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742538572307,1.01961206,1977.0,1976.9,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742538600242,0.00760206,1977.0,1976.9,46.43146]
["bitfinex-derivatives","ETHF0:USTF0",1742538600444,8.85351,1977.3,1976.9,45.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742538600640,1.01192,1977.2,1977.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742538600838,8.8535,1977.3,1977.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742538601039,7.4927,1977.3,1977.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742538601248,7.4927,1977.3,1977.2,42.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742538602646,8.8904,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538602848,8.97867619,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538603047,8.97867633,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538604755,8.97867748,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538605953,8.1943,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538606351,8.28257686,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538606553,9.56167686,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538606753,9.4734,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538607443,9.4734,1977.3,1977.2,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742538608153,9.56167693,1977.3,1977.2,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742538609556,9.56167687,1977.3,1977.2,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742538610956,10.53869534,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538611158,10.45041847,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538611357,10.53869963,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538611565,11.38195381,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538611757,1.01196,1977.1,1977.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742538612052,4.28396,1977.1,1977.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742538612254,9.00976,1977.1,1976.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538612459,1.01212,1976.8,1976.7,1.28600206]
["bitfinex-derivatives","ETHF0:USTF0",1742538612753,4.37242809,1976.8,1976.7,42.08600206]
["bitfinex-derivatives","ETHF0:USTF0",1742538612954,8.91752844,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538613161,1.01242,1976.2,1976.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742538613358,4.28442,1976.2,1976.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742538613652,4.28442,1976.2,1976.1,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742538613956,3.272,1976.2,1976.1,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742538614147,0.00760206,1976.3,1976.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742538614354,0.00760206,1976.3,1976.2,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1742538614556,0.00760206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538614953,1.01997206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538615154,0.00760206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538615647,1.01997206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538616452,0.00760206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538616656,1.01997206,1976.3,1976.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742538618957,1.01997206,1976.3,1976.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742538619158,4.99787206,1976.3,1976.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742538619551,6.41047206,1976.3,1976.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742538619755,6.41047206,1976.3,1976.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742538620764,6.41047206,1976.3,1976.2,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742538621060,3.28060206,1976.3,1976.2,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742538621265,0.00760206,1976.3,1976.2,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742538622351,0.00760206,1976.3,1976.2,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742538622555,1.01219,1976.7,1976.4,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742538622749,3.273,1976.7,1976.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742538622957,4.28517,1976.7,1976.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742538623252,1.01215,1976.8,1976.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742538623457,4.28515,1976.8,1976.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742538623960,3.273,1976.9,1976.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742538624162,1.01208,1976.9,1976.7,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742538624357,1.01208,1976.9,1976.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742538624665,1.01208,1976.9,1976.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742538625057,1.01206,1976.9,1976.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742538627961,1.01206,1976.9,1976.8,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742538628363,3.2078,1977.1,1976.8,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742538628565,1.01201,1977.0,1976.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742538629561,3.2078,1977.1,1976.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742538629562,4.2198,1977.1,1976.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742538629756,3.232,1977.3,1977.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538629757,6.4808,1977.3,1977.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742538630062,1.01193,1977.2,1977.0,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1742538630261,1.01193,1977.2,1977.1,42.77620206]
["bitfinex-derivatives","ETHF0:USTF0",1742538631259,1.01193,1977.2,1977.1,43.78816206]
["bitfinex-derivatives","ETHF0:USTF0",1742538632771,4.2197,1977.3,1977.1,43.78814206]
["bitfinex-derivatives","ETHF0:USTF0",1742538632964,4.2197,1977.3,1977.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538633471,5.5005,1977.3,1977.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538640566,2.2927,1977.3,1977.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742538646166,1.01191,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538646368,8.88271,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538646572,8.97099567,1977.2,1977.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538646766,1.01222,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538646965,1.01237,1976.3,1976.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742538647374,1.01237,1976.3,1976.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538648279,2.40437,1976.3,1976.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538649469,1.01237,1976.3,1976.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538649677,1.01237,1976.3,1976.2,46.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742538649867,1.01237,1976.3,1976.2,46.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742538652169,1.01237,1976.3,1976.2,46.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742538652470,2.32547,1976.3,1976.2,46.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742538652672,2.32547,1976.3,1976.2,45.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742538653073,2.32547,1976.3,1976.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538654082,1.01237,1976.3,1976.2,45.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742538657780,1.01237,1976.3,1976.2,42.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742538658382,1.01237,1976.3,1976.2,43.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742538658687,1.01237,1976.3,1976.2,42.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742538659281,1.01237,1976.3,1976.2,43.74972]
["bitfinex-derivatives","ETHF0:USTF0",1742538659486,1.01237,1976.3,1976.2,42.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742538660073,1.01237,1976.3,1976.2,44.45162]
["bitfinex-derivatives","ETHF0:USTF0",1742538660277,1.01997206,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742538660478,1.01997206,1976.4,1976.3,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742538661786,1.01219,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742538661985,1.01219,1976.7,1976.6,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742538662184,6.06783,1977.3,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538662383,1.01191,1977.2,1977.1,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742538662579,1.01191,1977.2,1977.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742538662780,0.33032,1977.3,1977.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742538662982,0.33032,1977.3,1977.2,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742538663187,3.272,1977.7,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742538663383,1.01181,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538663584,1.01181,1977.5,1977.4,45.02721206]
["bitfinex-derivatives","ETHF0:USTF0",1742538664280,1.01181,1977.5,1977.4,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538664885,1.01181,1977.5,1977.4,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538665187,1.01201,1977.0,1976.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742538665391,1.01201,1977.0,1976.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742538665574,1.01201,1977.0,1976.9,44.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742538665780,1.01201,1977.0,1976.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742538665987,1.01201,1977.0,1976.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742538667286,2.37871,1977.0,1976.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742538672288,1.01206,1976.9,1976.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538672485,5.66056,1976.9,1976.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538672683,6.29976,1976.9,1976.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538672879,6.29976,1976.9,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538672880,13.61401791,1976.9,1976.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742538673083,1.01242,1976.2,1976.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742538673288,1.01242,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538673484,1.01242,1976.2,1976.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538673689,2.30582,1976.2,1976.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538674194,2.30582,1976.2,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538674892,2.30582,1976.2,1976.1,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742538678695,1.01247,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538678899,5.58327,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538680398,5.58327,1976.1,1976.0,1.37090206]
["bitfinex-derivatives","ETHF0:USTF0",1742538683898,5.58327,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538684500,3.272,1976.2,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538684800,1.37140206,1976.3,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538684999,1.01244,1976.2,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538685209,1.01247,1976.1,1976.0,2.42351206]
["bitfinex-derivatives","ETHF0:USTF0",1742538685394,1.01246,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742538685902,1.01246,1976.2,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538686105,1.01247,1976.1,1976.0,2.42349206]
["bitfinex-derivatives","ETHF0:USTF0",1742538686993,1.01247,1976.1,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538687604,4.28447,1976.1,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538687804,5.59607,1976.1,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538688006,4.28447,1976.1,1976.0,1.41100206]
["bitfinex-derivatives","ETHF0:USTF0",1742538688807,0.00760206,1976.3,1976.1,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742538688993,0.00760206,1976.3,1976.2,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1742538689805,1.01997206,1976.3,1976.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742538691206,1.01997206,1976.3,1976.2,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1742538693307,1.01997206,1976.3,1976.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742538693606,1.01997206,1976.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538693607,1.01242,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538693909,1.01247,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538694119,1.01247,1976.1,1976.0,1.29500206]
["bitfinex-derivatives","ETHF0:USTF0",1742538694305,4.28447,1976.1,1976.0,1.29500206]
["bitfinex-derivatives","ETHF0:USTF0",1742538694709,4.28447,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538695409,5.61697,1976.1,1976.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538696004,1.01263,1975.8,1975.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538696214,4.28463,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538696808,5.61713,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538698113,1.01268,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538698313,2.37298,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538700013,5.64498,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538700409,5.64498,1975.7,1975.6,1.02033206]
["bitfinex-derivatives","ETHF0:USTF0",1742538700715,5.64498,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538701309,5.64498,1975.7,1975.6,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538701912,4.28468,1975.7,1975.6,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538702112,1.01268,1975.7,1975.6,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538702313,1.01268,1975.8,1975.6,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538702514,1.01268,1975.8,1975.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742538703118,1.01268,1975.8,1975.7,42.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742538706815,2.42118,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538708219,2.42118,1975.8,1975.7,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742538708613,1.01263,1975.8,1975.7,42.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742538710017,2.33893,1975.8,1975.7,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742538710223,2.33893,1975.8,1975.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742538710516,2.33893,1975.8,1975.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538710820,1.69348,1975.7,1975.6,45.33420206]
["bitfinex-derivatives","ETHF0:USTF0",1742538711021,3.01978,1975.7,1975.6,45.33420206]
["bitfinex-derivatives","ETHF0:USTF0",1742538712420,3.01978,1975.7,1975.6,4.53420206]
["bitfinex-derivatives","ETHF0:USTF0",1742538712619,3.01978,1975.7,1975.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538712620,4.28468,1975.7,1975.6,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538713020,4.28468,1975.7,1975.6,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538715620,4.28468,1975.7,1975.6,45.36980206]
["bitfinex-derivatives","ETHF0:USTF0",1742538716516,1.01268,1975.7,1975.6,45.36980206]
["bitfinex-derivatives","ETHF0:USTF0",1742538716716,1.01268,1975.7,1975.6,4.56980206]
["bitfinex-derivatives","ETHF0:USTF0",1742538716921,4.28468,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538717121,4.92988,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538717328,8.13768,1975.7,1975.6,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538717726,1.01288,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538718117,1.01288,1975.3,1975.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538718320,2.34708,1975.3,1975.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538718525,2.34708,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538718733,2.99228,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538719331,1.01294,1975.2,1975.1,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538719531,5.68514,1975.2,1975.1,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538721932,5.68514,1975.2,1974.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742538721933,1.01319,1974.7,1974.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742538722238,1.01319,1974.7,1974.6,45.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742538726240,1.01319,1974.7,1974.5,1.31680206]
["bitfinex-derivatives","ETHF0:USTF0",1742538726241,1.01324,1974.6,1974.5,1.31680206]
["bitfinex-derivatives","ETHF0:USTF0",1742538726437,3.273,1974.7,1974.5,1.31680206]
["bitfinex-derivatives","ETHF0:USTF0",1742538726639,4.28619,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538727138,4.28619,1974.7,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538727536,1.01319,1974.7,1974.6,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742538728835,1.01319,1974.7,1974.6,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742538729036,2.36869,1974.7,1974.6,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742538729638,1.01319,1974.7,1974.6,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742538730543,1.01319,1974.7,1974.6,43.21564]
["bitfinex-derivatives","ETHF0:USTF0",1742538730733,1.01319,1974.7,1974.6,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742538731334,0.00760206,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742538731538,0.00760206,1974.8,1974.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742538731840,0.00760206,1974.8,1974.7,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742538732341,1.02074206,1974.8,1974.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742538732536,1.02074206,1974.8,1974.7,43.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742538733032,1.02074206,1974.8,1974.7,44.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742538733438,0.00760206,1974.8,1974.7,44.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742538734844,1.02074206,1974.8,1974.7,44.57769]
["bitfinex-derivatives","ETHF0:USTF0",1742538735539,1.01307,1975.0,1974.7,43.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742538735737,1.01307,1975.0,1974.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742538736047,1.01309,1974.9,1974.8,5.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742538736246,1.01314,1974.8,1974.7,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742538736645,1.01314,1974.8,1974.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742538736849,1.01314,1974.8,1974.7,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742538737041,2.34204,1974.8,1974.7,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742538738236,1.01314,1974.8,1974.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742538738747,1.01314,1974.8,1974.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742538739246,1.01314,1974.8,1974.7,42.49539]
["bitfinex-derivatives","ETHF0:USTF0",1742538739642,1.01314,1974.8,1974.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742538739849,1.01314,1974.8,1974.7,42.49539]
["bitfinex-derivatives","ETHF0:USTF0",1742538740145,0.00760206,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742538740339,0.00760206,1974.9,1974.8,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742538740541,1.02069206,1974.9,1974.8,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742538740939,1.02069206,1974.9,1974.8,45.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742538741446,1.02069206,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538742441,1.66869206,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538742846,3.00879206,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538743842,3.00879206,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538744044,1.99570206,1974.9,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538744241,1.01324,1974.6,1974.5,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538744446,1.01324,1974.6,1974.5,44.01540206]
["bitfinex-derivatives","ETHF0:USTF0",1742538747150,1.01324,1974.6,1974.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538747151,4.29224,1974.6,1974.5,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538747345,4.29224,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538747346,4.93994,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538747649,6.34314,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538748145,8.84314,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538751548,6.34314,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538752255,6.43154355,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538752455,6.43154337,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538752756,6.43154321,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538753754,5.69544,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538754154,5.69344,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538755054,5.69444,1974.6,1974.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538757956,5.69444,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538758256,8.28284834,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538759058,8.2828526,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538762256,8.2828487,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538762653,5.7798487,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538763657,2.41644,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538763861,5.69144,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538767665,1.01324,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538767963,4.28824,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538769174,5.57654,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538769667,2.30154,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538769868,4.28824,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538771465,1.01324,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538771662,1.01324,1974.6,1974.5,1.35750206]
["bitfinex-derivatives","ETHF0:USTF0",1742538773069,3.275,1974.7,1974.5,2.37079206]
["bitfinex-derivatives","ETHF0:USTF0",1742538773271,3.275,1974.7,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742538773272,1.01321,1974.7,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742538773469,1.01321,1974.7,1974.6,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1742538773768,1.01321,1974.7,1974.6,43.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742538774466,3.21540206,1974.9,1974.6,42.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742538774672,3.21540206,1974.9,1974.6,41.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742538774673,1.01319,1974.7,1974.6,41.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742538774972,1.01319,1974.7,1974.6,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1742538776369,1.01319,1974.7,1974.6,44.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742538776865,1.01319,1974.7,1974.6,41.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742538777070,4.28719,1974.7,1974.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742538777670,5.69679,1974.7,1974.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742538778571,4.28719,1974.7,1974.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742538779174,1.01324,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538779374,2.42284,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538779874,5.63064,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538780669,2.42284,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538782863,3.2078,1974.8,1974.5,1.01327206]
["bitfinex-derivatives","ETHF0:USTF0",1742538783075,1.01324,1974.6,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538783276,1.01324,1974.6,1974.5,1.01329206]
["bitfinex-derivatives","ETHF0:USTF0",1742538783577,3.2078,1974.8,1974.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538783780,0.00760206,1974.9,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742538784074,1.02069206,1974.9,1974.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742538785273,1.02069206,1974.9,1974.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742538785577,1.02069206,1974.9,1974.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742538786277,1.02069206,1974.9,1974.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742538786481,1.02069206,1974.9,1974.8,4.91384]
["bitfinex-derivatives","ETHF0:USTF0",1742538786779,1.02069206,1974.9,1974.8,6.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742538787975,0.00760206,1974.9,1974.8,6.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742538788376,1.02069206,1974.9,1974.8,6.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742538789181,3.28,1975.3,1975.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1742538789479,1.01298,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742538789672,1.01292,1975.3,1975.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742538790078,1.01284,1975.4,1975.3,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742538790382,1.01288,1975.3,1975.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742538790584,1.02047206,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742538790785,1.02047206,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742538790786,0.00760206,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742538791280,1.02043206,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742538791687,1.02043206,1975.4,1975.3,45.68748]
["bitfinex-derivatives","ETHF0:USTF0",1742538792087,1.02043206,1975.4,1975.3,47.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742538793382,1.02043206,1975.4,1975.3,42.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742538793576,1.02043206,1975.4,1975.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742538793983,3.74663206,1975.4,1975.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742538795282,0.00760206,1975.4,1975.3,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742538796285,1.02043206,1975.4,1975.3,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742538796682,0.00760206,1975.4,1975.3,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742538796890,0.00760206,1975.4,1975.3,5.53368]
["bitfinex-derivatives","ETHF0:USTF0",1742538797481,0.00760206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538798282,1.02043206,1975.4,1975.3,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742538798483,1.02043206,1975.4,1975.3,43.12588]
["bitfinex-derivatives","ETHF0:USTF0",1742538798685,0.00760206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538798885,1.02043206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538799287,1.02043206,1975.4,1975.3,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742538800286,0.00760206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538800680,1.02043206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538801286,0.00760206,1975.4,1975.3,46.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742538801690,0.00760206,1975.4,1975.3,49.61568]
["bitfinex-derivatives","ETHF0:USTF0",1742538802589,1.01277,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742538803292,2.3091,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742538803492,1.0127,1975.7,1975.6,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742538803893,1.0127,1975.7,1975.6,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1742538804395,2.3567,1975.7,1975.6,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1742538804592,2.3567,1975.7,1975.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742538805995,2.3567,1975.7,1975.6,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1742538806194,1.0127,1975.7,1975.6,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1742538809297,0.00760206,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538809594,1.0126,1975.9,1975.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742538810002,1.0126,1975.9,1975.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742538811197,1.01273,1975.6,1975.5,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538811796,1.01283,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538812001,4.29283,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538812797,4.94663,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538813790,4.94663,1975.4,1975.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742538814496,4.94663,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538816800,4.94663,1975.4,1975.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742538817600,1.01288,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538817803,3.04768,1975.3,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538819600,3.2078,1975.6,1975.2,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538819799,1.01283,1975.4,1975.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742538820802,1.0128,1975.5,1975.3,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742538821194,1.01282,1975.5,1975.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742538821600,1.01278,1975.5,1975.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742538822408,1.01278,1975.5,1975.4,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1742538822708,1.01278,1975.5,1975.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742538823109,1.01278,1975.5,1975.4,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1742538823302,1.01275,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742538823503,1.01275,1975.6,1975.5,5.56868]
["bitfinex-derivatives","ETHF0:USTF0",1742538823704,1.01265,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742538823898,1.01265,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538824409,1.01265,1975.8,1975.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742538824609,1.01265,1975.8,1975.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742538824812,1.01265,1975.8,1975.7,5.56858]
["bitfinex-derivatives","ETHF0:USTF0",1742538825512,1.01265,1975.8,1975.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742538826512,0.00760206,1976.0,1975.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742538826714,0.00760206,1976.0,1975.9,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742538827412,0.00760206,1976.0,1975.9,5.62458]
["bitfinex-derivatives","ETHF0:USTF0",1742538827810,0.00760206,1976.0,1975.9,46.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742538828215,1.02013206,1976.0,1975.9,46.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742538828407,0.00760206,1976.0,1975.9,46.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742538828713,1.02013206,1976.0,1975.9,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1742538829624,1.02013206,1976.0,1975.9,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742538830324,1.65893206,1976.0,1975.9,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742538830523,3.92840206,1976.0,1975.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742538830718,1.01263,1975.8,1975.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742538831024,1.01263,1975.8,1975.7,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742538831320,2.36243,1975.8,1975.7,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742538835824,5.64243,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538842839,4.29263,1975.8,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538843148,0.00760206,1976.0,1975.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538843434,1.02015206,1976.0,1975.8,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1742538843637,1.02015206,1976.0,1975.9,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538843638,0.00760206,1976.0,1975.9,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538844338,1.02013206,1976.0,1975.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742538846332,1.02013206,1976.0,1975.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742538847540,1.02013206,1976.0,1975.9,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538849146,0.00760206,1976.0,1975.9,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742538853540,1.68798,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742538853733,10.80609875,1976.8,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538853939,10.80609875,1976.8,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742538853940,2.34081,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742538854246,2.34079,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742538854544,2.34079,1976.7,1976.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742538854545,1.01222,1976.6,1976.5,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742538854744,1.01222,1976.6,1976.5,2.40555206]
["bitfinex-derivatives","ETHF0:USTF0",1742538855042,2.3408,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742538855242,2.3408,1976.7,1976.6,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742538855452,2.3408,1976.7,1976.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742538857433,1.0122,1976.7,1976.6,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742538857639,1.01975206,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742538857843,1.01975206,1976.8,1976.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742538858045,2.31455206,1976.8,1976.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742538863950,5.59155206,1976.8,1976.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742538864153,11.29935206,1976.8,1976.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742538864446,1.01258,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538864642,1.01258,1975.9,1975.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742538865148,2.39448,1975.9,1975.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742538866943,2.39448,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538867153,2.39448,1975.9,1975.7,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538867154,1.01263,1975.8,1975.7,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538867448,6.34033,1975.8,1975.7,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538872047,12.46285743,1975.8,1975.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742538872853,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538873055,4.30794,1975.2,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538873655,5.67444,1975.2,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538874754,5.67444,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538875555,4.6615,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538875753,5.67444,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538876058,5.67444,1975.2,1975.1,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742538877252,4.30794,1975.2,1975.1,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742538877453,4.30794,1975.2,1975.1,42.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742538881256,4.30794,1975.2,1975.1,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742538881453,5.00484,1975.2,1975.1,42.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742538881655,6.34824,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742538883665,1.01299,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538883872,2.30949,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538884164,2.30949,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538886569,1.01299,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538887067,2.38559,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538891078,1.01299,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538891571,0.00760206,1975.3,1975.0,41.82061206]
["bitfinex-derivatives","ETHF0:USTF0",1742538891777,4.30694,1975.2,1975.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1742538901279,4.30694,1975.2,1975.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742538901484,1.01299,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538901684,2.41339,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538901885,2.41339,1975.1,1975.0,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538904190,2.41339,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538904887,4.91339,1975.1,1975.0,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538905087,1.01309,1974.9,1974.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538905293,4.29709,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538905793,4.99329,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538908089,5.66749,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538909089,1.01314,1974.8,1974.7,1.30690206]
["bitfinex-derivatives","ETHF0:USTF0",1742538909296,2.36404,1974.8,1974.7,1.30690206]
["bitfinex-derivatives","ETHF0:USTF0",1742538910795,1.01304,1975.0,1974.7,5.19600206]
["bitfinex-derivatives","ETHF0:USTF0",1742538910995,6.4898,1975.2,1974.8,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742538911198,1.01309,1974.9,1974.8,3.10611]
["bitfinex-derivatives","ETHF0:USTF0",1742538912095,1.01309,1974.9,1974.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742538913203,1.01309,1974.9,1974.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742538913398,2.32819,1974.9,1974.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742538915703,1.01309,1974.9,1974.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742538916195,2.29349,1974.9,1974.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742538920600,1.01307,1975.0,1974.8,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742538920809,1.01309,1974.9,1974.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742538921000,1.01309,1974.9,1974.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742538923603,1.01314,1974.8,1974.7,0.68890206]
["bitfinex-derivatives","ETHF0:USTF0",1742538923907,2.99754,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538931099,2.99754,1974.8,1974.7,0.66200206]
["bitfinex-derivatives","ETHF0:USTF0",1742538931100,1.01314,1974.8,1974.7,0.66200206]
["bitfinex-derivatives","ETHF0:USTF0",1742538931412,1.01314,1974.8,1974.7,1.31020206]
["bitfinex-derivatives","ETHF0:USTF0",1742538931894,1.01313,1974.9,1974.7,4.51800206]
["bitfinex-derivatives","ETHF0:USTF0",1742538932100,1.01314,1974.8,1974.7,4.51800206]
["bitfinex-derivatives","ETHF0:USTF0",1742538932298,3.275,1975.0,1974.7,4.51800206]
["bitfinex-derivatives","ETHF0:USTF0",1742538932500,3.2078,1975.2,1974.7,4.51800206]
["bitfinex-derivatives","ETHF0:USTF0",1742538932705,1.01304,1975.0,1974.9,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742538932902,1.0131,1974.9,1974.8,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742538933207,1.01314,1974.8,1974.7,8.80716206]
["bitfinex-derivatives","ETHF0:USTF0",1742538933600,1.01314,1974.8,1974.7,11.30716206]
["bitfinex-derivatives","ETHF0:USTF0",1742538933799,1.01314,1974.8,1974.7,4.51800206]
["bitfinex-derivatives","ETHF0:USTF0",1742538933999,1.01314,1974.8,1974.7,1.31020206]
["bitfinex-derivatives","ETHF0:USTF0",1742538934300,1.01314,1974.8,1974.7,0.66200206]
["bitfinex-derivatives","ETHF0:USTF0",1742538934900,1.01314,1974.8,1974.7,1.97410206]
["bitfinex-derivatives","ETHF0:USTF0",1742538936415,1.01314,1974.8,1974.7,5.18190206]
["bitfinex-derivatives","ETHF0:USTF0",1742538940411,1.01314,1974.8,1974.7,4.52750206]
["bitfinex-derivatives","ETHF0:USTF0",1742538940704,3.282,1974.9,1974.7,5.22140206]
["bitfinex-derivatives","ETHF0:USTF0",1742538940909,1.01309,1975.0,1974.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742538941108,1.01309,1974.9,1974.8,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742538942404,1.01309,1974.9,1974.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742538943203,1.01309,1974.9,1974.8,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742538943603,1.01306,1975.0,1974.9,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742538943802,1.01306,1975.0,1974.9,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742538944002,1.01302,1975.1,1975.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742538944210,1.01302,1975.1,1975.0,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742538944712,1.01302,1975.1,1975.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742538945401,1.01297,1975.2,1975.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742538945605,1.01294,1975.2,1975.1,5.57724]
["bitfinex-derivatives","ETHF0:USTF0",1742538945807,1.01294,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538946807,1.01294,1975.2,1975.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1742538947214,1.01294,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538947915,1.01294,1975.2,1975.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1742538948312,1.01294,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538949018,1.01294,1975.2,1975.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1742538951116,1.01294,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538951617,2.34924,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538951817,2.34924,1975.2,1975.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1742538952611,1.01294,1975.2,1975.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1742538954321,1.01294,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538954621,2.40564,1975.2,1975.1,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742538957811,2.40564,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538958312,5.67964,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538958507,1.01309,1974.9,1974.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742538958708,1.01314,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538959023,4.28714,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538961211,4.28714,1974.8,1974.7,1.31550206]
["bitfinex-derivatives","ETHF0:USTF0",1742538961413,3.274,1974.8,1974.7,1.31550206]
["bitfinex-derivatives","ETHF0:USTF0",1742538961616,1.3441,1974.9,1974.7,1.31550206]
["bitfinex-derivatives","ETHF0:USTF0",1742538962116,1.01314,1974.8,1974.7,2.32865206]
["bitfinex-derivatives","ETHF0:USTF0",1742538962316,1.01313,1974.9,1974.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742538962521,1.01313,1974.9,1974.8,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1742538962922,2.38883,1974.9,1974.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742538963220,2.38883,1974.9,1974.8,2.32104]
["bitfinex-derivatives","ETHF0:USTF0",1742538963420,2.38883,1974.9,1974.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742538963815,2.38883,1974.9,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538963816,1.01314,1974.8,1974.7,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742538964017,3.09594,1974.8,1974.7,1.28930206]
["bitfinex-derivatives","ETHF0:USTF0",1742538964523,1.01314,1974.8,1974.7,2.30249206]
["bitfinex-derivatives","ETHF0:USTF0",1742538964725,1.01314,1974.8,1974.7,2.97139206]
["bitfinex-derivatives","ETHF0:USTF0",1742538966325,1.01307,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742538966624,0.00760206,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742538966812,2.7617,1975.7,1975.2,5.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742538967018,1.01277,1975.6,1975.5,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742538967314,3.289,1975.9,1975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742538967515,3.289,1975.9,1975.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742538967715,1.01263,1975.8,1975.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742538967926,1.01263,1975.8,1975.7,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742538968226,1.02021206,1975.9,1975.7,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742538968422,0.00760206,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742538970022,2.53045,1976.7,1976.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742538970215,1.01245,1976.2,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742538970417,1.01247,1976.2,1976.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742538971014,1.01247,1976.1,1976.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742538971219,1.01246,1976.2,1976.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742538971420,1.01247,1976.1,1976.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742538972228,1.01247,1976.1,1976.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742538974725,1.01247,1976.1,1976.0,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1742538975532,1.01247,1976.1,1976.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742538975926,1.01247,1976.1,1976.0,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1742538976827,1.01246,1976.2,1976.0,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1742538977336,1.01246,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742538977723,0.00760206,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742538978225,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538978537,1.01997206,1976.3,1976.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742538978727,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538978728,0.00760206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538979035,0.00760206,1976.3,1976.2,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1742538979329,1.01997206,1976.3,1976.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742538980231,1.01997206,1976.3,1976.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742538981332,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538981528,0.00760206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538981929,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538982233,0.00760206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538982627,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538983134,0.00760206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538983333,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538984332,0.00760206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538985234,1.01997206,1976.3,1976.2,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742538985936,1.01997206,1976.3,1976.2,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1742538986234,0.00760206,1976.3,1976.2,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1742538988537,0.00760206,1976.3,1976.2,46.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742538994149,3.272,1976.8,1976.4,2.53074]
["bitfinex-derivatives","ETHF0:USTF0",1742538994334,1.0122,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742538994534,2.327,1976.7,1976.6,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742538994734,2.327,1976.7,1976.6,43.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742538995438,2.327,1976.7,1976.6,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1742538996139,2.327,1976.7,1976.6,43.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742538997236,2.327,1976.7,1976.6,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1742538999142,2.327,1976.7,1976.6,43.19222]
["bitfinex-derivatives","ETHF0:USTF0",1742539005647,0.65010206,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742539005851,0.65010206,1976.8,1976.7,5.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742539005852,0.00760206,1976.8,1976.7,5.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742539006048,0.00760206,1976.8,1976.7,46.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742539006255,4.284,1977.1,1976.7,47.83192]
["bitfinex-derivatives","ETHF0:USTF0",1742539006446,4.284,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742539006847,1.01201,1977.0,1976.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742539007951,4.2916,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742539008154,0.0076,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742539011251,1.01177,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742539011447,1.01172,1977.6,1977.5,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742539011654,1.01172,1977.6,1977.5,1.67802]
["bitfinex-derivatives","ETHF0:USTF0",1742539011844,1.01172,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539012041,3.08259,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742539012454,1.01171,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539013157,1.3234,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539013949,2.33511,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539015054,1.3234,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539015443,2.33511,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539015656,1.3234,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539016160,2.33511,1977.6,1977.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742539016359,2.33511,1977.6,1977.4,6.48640206]
["bitfinex-derivatives","ETHF0:USTF0",1742539016360,1.01176,1977.5,1977.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742539016553,2.40526,1977.5,1977.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742539017260,2.40526,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539017761,1.3935,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539017957,2.40526,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539018556,1.3935,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539019265,2.40526,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539019557,1.3935,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539020163,2.40526,1977.5,1977.4,4.22718206]
["bitfinex-derivatives","ETHF0:USTF0",1742539020365,2.40526,1977.5,1977.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742539020661,2.40526,1977.5,1977.4,4.22721206]
["bitfinex-derivatives","ETHF0:USTF0",1742539020958,2.40526,1977.5,1977.4,3.21540206]
["bitfinex-derivatives","ETHF0:USTF0",1742539021160,2.40526,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539021664,5.67526,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539025067,5.67526,1977.5,1977.4,1.41490206]
["bitfinex-derivatives","ETHF0:USTF0",1742539026167,5.67526,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539027469,5.67526,1977.5,1977.4,1.40790206]
["bitfinex-derivatives","ETHF0:USTF0",1742539028969,5.67526,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539031169,5.67526,1977.5,1977.4,1.01941206]
["bitfinex-derivatives","ETHF0:USTF0",1742539031469,5.67526,1977.5,1977.4,0.66160206]
["bitfinex-derivatives","ETHF0:USTF0",1742539031772,2.40526,1977.5,1977.4,0.66160206]
["bitfinex-derivatives","ETHF0:USTF0",1742539033170,2.40526,1977.5,1977.4,1.67341206]
["bitfinex-derivatives","ETHF0:USTF0",1742539033670,2.40526,1977.5,1977.4,0.66160206]
["bitfinex-derivatives","ETHF0:USTF0",1742539033871,2.40526,1977.5,1977.4,1.67341206]
["bitfinex-derivatives","ETHF0:USTF0",1742539036273,2.40526,1977.5,1977.4,0.66160206]
["bitfinex-derivatives","ETHF0:USTF0",1742539036573,2.40526,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539037373,2.40526,1977.5,1977.4,1.40510206]
["bitfinex-derivatives","ETHF0:USTF0",1742539037769,3.27,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742539037969,3.9242,1977.7,1977.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742539038273,4.93588,1977.7,1977.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742539039768,1.66588,1977.7,1977.6,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742539039963,1.3222,1977.8,1977.6,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742539040168,2.33384,1977.8,1977.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742539040577,2.33384,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539041275,5.60384,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539042768,1.01171,1977.6,1977.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742539042969,4.28171,1977.6,1977.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742539043275,1.01176,1977.5,1977.4,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539043473,3.77406,1977.5,1977.4,1.30280206]
["bitfinex-derivatives","ETHF0:USTF0",1742539043674,3.77406,1977.5,1977.4,42.10280206]
["bitfinex-derivatives","ETHF0:USTF0",1742539044272,1.01196,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539044578,1.01196,1977.1,1977.0,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742539045278,1.01196,1977.1,1977.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742539045484,2.35356,1977.1,1977.0,45.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742539045871,3.02196,1977.1,1977.0,45.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742539046178,3.02196,1977.1,1977.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742539046572,3.02196,1977.1,1977.0,45.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742539048470,1.01201,1977.0,1976.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539048675,8.87641,1977.0,1976.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539049277,9.2860426,1977.0,1976.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539049481,8.87641,1977.0,1976.9,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539055879,11.46470314,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539056784,11.46470622,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539057587,8.96470622,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539057885,8.96570622,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539058080,5.69470622,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539058286,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539058883,5.60641,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539059088,5.66961,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539062984,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539064491,5.66961,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539064693,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539064894,5.66961,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539065798,2.39861,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539066096,5.66961,1977.0,1976.9,1.29200206]
["bitfinex-derivatives","ETHF0:USTF0",1742539067198,5.66961,1977.0,1976.9,0.64410206]
["bitfinex-derivatives","ETHF0:USTF0",1742539067390,5.66961,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539067694,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539068090,8.96570229,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539068593,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539068784,8.96570192,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539068989,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539069398,8.96570191,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539069598,8.87741,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539072402,5.66961,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539073900,4.28301,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539077000,5.58791,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539082503,2.31691,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539082705,1.01201,1977.0,1976.9,1.01206206]
["bitfinex-derivatives","ETHF0:USTF0",1742539083005,4.28301,1977.0,1976.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742539083808,4.28301,1977.0,1976.9,1.39710206]
["bitfinex-derivatives","ETHF0:USTF0",1742539083993,4.28301,1977.0,1976.9,2.40916206]
["bitfinex-derivatives","ETHF0:USTF0",1742539084197,1.01201,1977.0,1976.9,1.39710206]
["bitfinex-derivatives","ETHF0:USTF0",1742539084593,1.01201,1977.0,1976.9,2.40916206]
["bitfinex-derivatives","ETHF0:USTF0",1742539084800,1.01201,1977.0,1976.9,1.39710206]
["bitfinex-derivatives","ETHF0:USTF0",1742539085002,1.01201,1977.0,1976.9,5.61696206]
["bitfinex-derivatives","ETHF0:USTF0",1742539085205,3.27860206,1977.2,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742539085402,4.29051206,1977.2,1977.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742539086807,4.29051206,1977.2,1977.1,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742539087011,0.00760206,1977.2,1977.1,2.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742539087313,0.00760206,1977.2,1977.1,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1742539089210,4.2828,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742539089411,1.0118,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742539089913,1.0118,1977.5,1977.4,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1742539090105,2.5285,1978.3,1977.4,45.33]
["bitfinex-derivatives","ETHF0:USTF0",1742539090304,1.2825,1978.1,1977.9,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1742539090505,1.0191,1978.0,1977.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742539090811,1.0191,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539091714,0.0076,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539092209,1.0191,1978.0,1977.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742539092911,2.4041,1978.0,1977.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742539093100,2.4041,1978.0,1977.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742539093307,1.0191,1978.0,1977.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742539093506,0.0076,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539094410,1.0191,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539094805,0.0076,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539096102,0.0076,1978.0,1977.9,5.51935]
["bitfinex-derivatives","ETHF0:USTF0",1742539096612,1.0191,1978.0,1977.9,4.87405]
["bitfinex-derivatives","ETHF0:USTF0",1742539096912,1.0191,1978.0,1977.9,44.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742539100414,0.0076,1978.0,1977.9,45.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742539102910,0.0076,1978.0,1977.9,48.94305]
["bitfinex-derivatives","ETHF0:USTF0",1742539103317,1.0191,1978.0,1977.9,45.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742539104217,0.0076,1978.0,1977.9,45.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742539105025,0.0076,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539105820,1.0191,1978.0,1977.9,46.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742539107118,1.6799,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539107325,0.6684,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539107515,0.0076,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539107917,1.0191,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539108219,2.3744,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539108420,2.3744,1978.0,1977.9,46.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742539108919,2.3744,1978.0,1977.9,47.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742539111514,2.3744,1978.0,1977.9,46.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742539111914,2.3744,1978.0,1977.9,45.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742539112119,3.0701,1978.0,1977.9,45.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742539113737,3.0701,1978.0,1977.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742539114515,3.0701,1978.0,1977.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539114516,1.01155,1977.9,1977.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539114718,5.66395,1977.9,1977.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539115517,5.66395,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539115919,6.30215,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539116526,0.6382,1977.9,1977.8,41.81920206]
["bitfinex-derivatives","ETHF0:USTF0",1742539116824,0.0076,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742539117030,0.0076,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539117031,1.0191,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539117528,2.5642,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539117925,2.5642,1978.0,1977.9,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1742539118328,3.5757,1978.0,1977.9,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1742539122532,2.5642,1978.0,1977.9,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1742539122732,3.5757,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539123132,4.953,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539123735,4.953,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539125236,4.953,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539126035,5.6256,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539129035,8.3495,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539133141,7.6478,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539135038,5.5979,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539135837,7.0074,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539137037,5.5979,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539137944,6.9986,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539138642,4.5864,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539138845,4.5864,1978.0,1977.9,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742539139034,5.5979,1978.0,1977.9,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742539139435,5.5979,1978.0,1977.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742539139639,5.5979,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539139839,6.9008,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539140141,7.1606,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539140538,7.1606,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539140742,6.5897,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539140945,6.5897,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539141250,7.8926,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539144541,6.5897,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539144737,6.5897,1978.0,1977.9,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742539144938,5.5782,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539145140,6.5897,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539145339,7.9991,1978.0,1977.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742539149146,1.01155,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539149348,6.23275,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539149754,6.23275,1977.9,1977.8,0.00760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539150156,6.23275,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539150358,3.9332,1977.9,1977.8,40.80760206]
["bitfinex-derivatives","ETHF0:USTF0",1742539150656,3.269,1977.9,1977.8,41.81920206]
["bitfinex-derivatives","ETHF0:USTF0",1742539151156,3.269,1977.9,1977.8,43.16830206]
["bitfinex-derivatives","ETHF0:USTF0",1742539151343,2.01091,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742539151549,2.0109,1978.0,1977.9,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742539151953,3.0216,1978.0,1977.9,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742539152257,3.0216,1978.0,1977.9,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1742539154353,6.2835,1978.0,1977.9,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1742539172069,3.2078,1979.5,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539172274,1.964,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539172463,1.01089,1979.2,1979.1,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742539172775,2.29699,1979.2,1979.1,41.81094]
["bitfinex-derivatives","ETHF0:USTF0",1742539172975,2.29699,1979.2,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539174371,5.59699,1979.2,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539175077,1.01094,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539175269,6.15874,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539175468,6.15874,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539176277,6.15874,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539176574,6.15874,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539176973,2.95094,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539177283,1.94,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539177576,2.95094,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539178366,2.95094,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539178575,2.95094,1979.1,1979.0,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1742539178771,1.94,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539179671,2.95094,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539180478,1.94,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539180973,2.95094,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539181178,1.94,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539183674,2.95094,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539183877,1.94,1979.1,1979.0,2.41777265]
["bitfinex-derivatives","ETHF0:USTF0",1742539184076,0.6779,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539184279,1.68874,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539184483,2.6698,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539184983,3.68064,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539185675,2.6698,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539188387,1.9919,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539189691,1.65357,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742539189890,3.07047,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742539190188,1.01079,1979.4,1979.3,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742539190389,2.42769,1979.4,1979.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742539190989,3.08139,1979.4,1979.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742539191186,1.01079,1979.4,1979.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742539191392,0.705,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539192692,1.71563,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539192890,3.08443,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539193488,2.0738,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539193696,3.08443,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539194290,2.0738,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539194500,1.71566,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539197703,1.71566,1979.7,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539197904,1.01068,1979.6,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539198307,1.71566,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539198809,1.71566,1979.7,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539199010,1.71566,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539199202,1.71566,1979.7,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539200509,1.01068,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539200707,1.71566,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539201005,1.01068,1979.6,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539201303,1.01069,1979.6,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539202102,0.705,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539202302,1.0107,1979.6,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539203305,0.6971,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742539203506,0.6971,1979.8,1979.4,5.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742539203507,1.01065,1979.7,1979.6,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742539204602,1.01064,1979.7,1979.6,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742539205013,1.01068,1979.6,1979.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742539205209,1.01068,1979.6,1979.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742539205404,1.3925,1979.7,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539205709,2.40318,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539207415,1.01068,1979.6,1979.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742539207716,1.3271,1979.6,1979.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742539207902,2.33778,1979.6,1979.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742539211819,2.33778,1979.6,1979.5,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742539212021,2.33778,1979.6,1979.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742539213715,3.85388,1979.6,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539214016,1.01084,1979.3,1979.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742539214217,1.01094,1979.2,1979.1,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1742539214412,1.01094,1979.2,1979.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742539215021,1.68694,1979.2,1979.1,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742539215317,1.68694,1979.2,1979.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742539217120,3.9227,1979.5,1979.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742539217317,1.01088,1979.3,1979.2,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742539217522,1.01089,1979.2,1979.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742539217824,1.01089,1979.2,1979.1,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742539218623,1.01088,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742539218924,1.01088,1979.3,1979.2,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742539219317,0.703,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742539219527,1.71384,1979.4,1979.3,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742539219726,5.253,1979.5,1979.3,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742539219727,1.01076,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742539219927,1.01076,1979.5,1979.4,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742539220424,1.01076,1979.5,1979.4,2.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742539220624,1.01076,1979.5,1979.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742539220817,1.01076,1979.5,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539220818,2.52701,1979.4,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539221018,2.52701,1979.4,1979.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742539221019,1.01084,1979.3,1979.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742539221229,5.62314,1979.3,1979.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742539222222,1.01094,1979.1,1979.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539222420,1.01094,1979.1,1979.0,1.40728265]
["bitfinex-derivatives","ETHF0:USTF0",1742539222927,2.97244,1979.1,1979.0,1.40728265]
["bitfinex-derivatives","ETHF0:USTF0",1742539226627,6.25044,1979.1,1979.0,1.40728265]
["bitfinex-derivatives","ETHF0:USTF0",1742539226829,1.01104,1978.9,1978.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742539229327,1.01104,1978.9,1978.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1742539236134,1.01104,1978.9,1978.8,3.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742539236327,0.00751796,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742539236328,1.01855796,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742539236530,0.00751796,1979.0,1978.9,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742539236735,1.01850796,1979.0,1978.9,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1742539239935,1.01850796,1979.0,1978.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742539240229,1.66250796,1979.0,1978.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742539240428,2.33250796,1979.0,1978.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742539241337,3.72560796,1979.0,1978.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742539242331,3.05560796,1979.0,1978.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742539245130,1.01109,1978.8,1978.7,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539245329,1.01109,1978.8,1978.7,1.37098265]
["bitfinex-derivatives","ETHF0:USTF0",1742539245533,1.01109,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539245734,3.11969,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539247236,4.28207,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742539247443,1.01107,1978.9,1978.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742539247941,1.01107,1978.9,1978.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742539249038,2.37667,1978.9,1978.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742539249540,2.37667,1978.9,1978.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742539249936,2.37667,1978.9,1978.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742539251338,2.37667,1978.9,1978.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742539252039,2.37667,1978.9,1978.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742539256645,4.39797,1978.9,1978.8,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742539260343,4.39797,1978.9,1978.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742539261457,4.39797,1978.9,1978.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742539262454,3.2078,1979.6,1978.8,7.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742539262661,0.6991,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742539262855,1.70989,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742539263056,0.6991,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742539263255,0.6991,1979.4,1979.3,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742539263458,2.40128,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742539263657,4.91761,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539263864,6.30811,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539264064,1.01074,1979.5,1979.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742539264264,2.40124,1979.5,1979.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742539264857,2.40124,1979.5,1979.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1742539265059,1.3905,1979.5,1979.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1742539265364,4.91762,1979.6,1979.4,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1742539265563,4.91762,1979.6,1979.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742539270262,3.9069,1979.6,1979.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742539270570,1.01079,1979.4,1979.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742539270771,1.3927,1979.5,1979.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742539270968,2.40346,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742539271167,2.40346,1979.5,1979.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742539271367,2.40349,1979.4,1979.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742539271559,1.3927,1979.4,1979.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742539271763,2.40349,1979.4,1979.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742539272575,1.3927,1979.4,1979.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742539273766,7.1739,1979.6,1979.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742539273965,3.9661,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539274265,0.6991,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539274672,2.0301,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742539275069,1.01066,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539275274,1.70526,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539275974,1.70526,1979.7,1979.3,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742539276163,1.70526,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539276364,3.03626,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742539276876,3.03626,1979.7,1979.5,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742539277072,1.3746,1979.6,1979.5,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742539277569,1.01082,1979.4,1979.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1742539277776,1.01084,1979.3,1979.2,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1742539277973,2.38544,1979.3,1979.2,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1742539278471,1.01078,1979.5,1979.4,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742539278677,2.38538,1979.5,1979.4,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742539279471,2.38538,1979.5,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539279472,1.01079,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539279779,1.01084,1979.3,1979.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742539280079,1.01089,1979.2,1979.1,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742539281181,1.01089,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539281674,1.01094,1979.1,1979.0,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742539281869,3.04654,1979.1,1979.0,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742539282070,3.04654,1979.1,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539282381,1.01099,1979.0,1978.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742539282581,2.33829,1979.0,1978.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742539283270,2.33829,1979.0,1978.9,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1742539284371,1.01104,1978.9,1978.8,4.21888]
["bitfinex-derivatives","ETHF0:USTF0",1742539284580,1.01104,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742539284581,2.29154,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742539284881,1.2805,1978.9,1978.8,4.21889]
["bitfinex-derivatives","ETHF0:USTF0",1742539285178,1.01104,1978.9,1978.8,4.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742539285382,2.29154,1978.9,1978.8,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742539285575,2.29154,1978.9,1978.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742539285782,2.29154,1978.9,1978.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742539287576,2.29154,1978.9,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539287577,1.01109,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539287778,6.25249,1978.8,1978.7,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539290978,6.25249,1978.8,1978.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742539291182,1.01125,1978.5,1978.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742539292282,1.69245,1978.5,1978.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742539292481,3.10215,1978.5,1978.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742539295788,3.10215,1978.5,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539295789,1.0113,1978.4,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539295984,2.4136,1978.4,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539296186,5.6816,1978.4,1978.3,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539306895,5.6816,1978.4,1978.3,1.40508265]
["bitfinex-derivatives","ETHF0:USTF0",1742539313900,1.0113,1978.4,1978.3,1.40508265]
["bitfinex-derivatives","ETHF0:USTF0",1742539314202,2.3696,1978.4,1978.3,1.40508265]
["bitfinex-derivatives","ETHF0:USTF0",1742539317897,1.01165,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539319797,1.01165,1977.8,1977.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742539320003,1.69855,1977.8,1977.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742539320207,4.90635,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539320396,1.69855,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539320592,3.11165,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539320903,1.01165,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539321099,1.01165,1977.8,1977.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742539321695,1.01165,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539321892,2.42475,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539322198,3.09735,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539323398,6.30515,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539323996,5.63255,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539325505,4.28065,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539327608,5.58885,1977.8,1977.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742539328011,1.01166,1977.7,1977.6,0.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1742539328207,2.96966,1977.7,1977.6,0.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1742539332729,2.31986,1977.7,1977.6,0.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1742539332934,3.269,1977.9,1977.6,3.92208265]
["bitfinex-derivatives","ETHF0:USTF0",1742539333130,1.01152,1978.0,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539333428,1.01152,1978.0,1977.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742539335131,4.28052,1978.0,1977.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742539335330,5.65462,1978.0,1977.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742539335932,1.01166,1977.7,1977.6,3.92208265]
["bitfinex-derivatives","ETHF0:USTF0",1742539336128,1.01166,1977.7,1977.6,0.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1742539337233,2.38576,1977.7,1977.6,0.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1742539340130,2.38576,1977.7,1977.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742539340131,1.01171,1977.6,1977.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742539340331,5.57911,1977.6,1977.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742539340532,1.01181,1977.4,1977.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742539340733,4.28081,1977.4,1977.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742539341238,5.60641,1977.4,1977.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742539344141,5.68691,1977.4,1977.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742539349434,1.01186,1977.3,1977.2,1.28568265]
["bitfinex-derivatives","ETHF0:USTF0",1742539349737,2.29456,1977.3,1977.2,1.28568265]
["bitfinex-derivatives","ETHF0:USTF0",1742539350842,2.96826,1977.3,1977.2,1.28568265]
["bitfinex-derivatives","ETHF0:USTF0",1742539351039,2.96826,1977.3,1977.2,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539353644,2.29456,1977.3,1977.2,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539354341,1.01201,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539354848,1.01201,1977.0,1976.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742539355142,1.01201,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539355747,2.40301,1977.0,1976.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742539357541,2.40301,1977.0,1976.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1742539359750,2.40301,1977.0,1976.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742539361446,1.01206,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539361650,6.31466,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539362352,6.31466,1976.9,1976.8,1.29088265]
["bitfinex-derivatives","ETHF0:USTF0",1742539362651,6.31466,1976.9,1976.8,1.94818265]
["bitfinex-derivatives","ETHF0:USTF0",1742539364848,6.31466,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539366651,6.31466,1976.9,1976.8,1.34308265]
["bitfinex-derivatives","ETHF0:USTF0",1742539367554,6.31466,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539367850,6.39516,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539368655,6.39516,1976.9,1976.8,1.34208265]
["bitfinex-derivatives","ETHF0:USTF0",1742539368955,6.39516,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539371955,6.39516,1976.9,1976.8,1.31738265]
["bitfinex-derivatives","ETHF0:USTF0",1742539376654,6.39516,1976.9,1976.8,1.97228265]
["bitfinex-derivatives","ETHF0:USTF0",1742539376854,3.12516,1976.9,1976.8,1.97228265]
["bitfinex-derivatives","ETHF0:USTF0",1742539377154,6.39516,1976.9,1976.8,1.97228265]
["bitfinex-derivatives","ETHF0:USTF0",1742539382566,6.39516,1976.9,1976.8,1.31738265]
["bitfinex-derivatives","ETHF0:USTF0",1742539383763,6.39516,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539386461,9.60296,1976.9,1976.8,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539389776,1.01212,1976.8,1976.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742539390068,3.02782,1976.8,1976.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742539390368,2.38182,1976.8,1976.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742539391370,2.38182,1976.8,1976.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742539393079,2.46232,1976.8,1976.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742539400166,1.09262,1976.8,1976.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742539400369,1.09262,1976.8,1976.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742539400768,2.41462,1976.8,1976.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742539401681,2.41462,1976.8,1976.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742539402584,1.01217,1976.7,1976.6,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539402782,5.56277,1976.7,1976.6,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539406885,5.56277,1976.7,1976.6,1.35368265]
["bitfinex-derivatives","ETHF0:USTF0",1742539408990,1.01217,1976.7,1976.6,2.36590265]
["bitfinex-derivatives","ETHF0:USTF0",1742539409188,1.01217,1976.7,1976.6,4.56148265]
["bitfinex-derivatives","ETHF0:USTF0",1742539413890,1.01217,1976.7,1976.6,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742539414992,1.09267,1976.7,1976.6,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742539416998,0.0805,1976.7,1976.6,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742539420400,1.09267,1976.7,1976.6,5.57370265]
["bitfinex-derivatives","ETHF0:USTF0",1742539427007,1.09267,1976.7,1976.6,4.56148265]
["bitfinex-derivatives","ETHF0:USTF0",1742539427799,1.09267,1976.7,1976.6,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539428102,5.04047,1976.7,1976.6,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539428301,1.01227,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539428496,4.28127,1976.5,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539428697,1.01237,1976.3,1976.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742539429203,1.01237,1976.3,1976.2,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742539429408,1.01237,1976.3,1976.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742539430607,1.67547,1976.3,1976.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742539431209,1.01242,1976.2,1976.1,0.6734551]
["bitfinex-derivatives","ETHF0:USTF0",1742539431409,2.30902,1976.2,1976.1,1.9869551]
["bitfinex-derivatives","ETHF0:USTF0",1742539431706,2.95512,1976.2,1976.1,1.9869551]
["bitfinex-derivatives","ETHF0:USTF0",1742539433609,2.95512,1976.2,1976.1,1.3185551]
["bitfinex-derivatives","ETHF0:USTF0",1742539434507,3.03562,1976.2,1976.1,1.3185551]
["bitfinex-derivatives","ETHF0:USTF0",1742539435808,3.03562,1976.2,1976.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1742539437302,3.03562,1976.2,1976.1,1.3567551]
["bitfinex-derivatives","ETHF0:USTF0",1742539439506,3.03562,1976.2,1976.1,2.3692251]
["bitfinex-derivatives","ETHF0:USTF0",1742539439712,3.03562,1976.2,1976.1,3.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1742539439917,1.09292,1976.2,1976.1,3.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1742539440109,1.09292,1976.2,1976.1,3.7248251]
["bitfinex-derivatives","ETHF0:USTF0",1742539441111,1.09292,1976.2,1976.1,2.0297551]
["bitfinex-derivatives","ETHF0:USTF0",1742539441813,1.09292,1976.2,1976.1,3.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1742539442611,1.09292,1976.2,1976.1,2.0297551]
["bitfinex-derivatives","ETHF0:USTF0",1742539443609,1.76132,1976.2,1976.1,1.3567551]
["bitfinex-derivatives","ETHF0:USTF0",1742539445309,1.76132,1976.2,1976.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1742539447310,5.03032,1976.2,1976.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1742539454130,1.01258,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539454317,1.01258,1975.9,1975.8,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742539455015,3.02738,1975.9,1975.8,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742539457317,3.02738,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539457519,3.02738,1975.9,1975.8,2.22083538]
["bitfinex-derivatives","ETHF0:USTF0",1742539461922,1.01268,1975.7,1975.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742539462530,2.35838,1975.7,1975.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742539463429,2.35838,1975.7,1975.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742539463626,1.01273,1975.6,1975.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742539463823,1.01273,1975.6,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539463824,1.01278,1975.5,1975.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742539464030,1.01278,1975.5,1975.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742539464031,1.01294,1975.2,1975.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742539464625,1.71844,1975.2,1975.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742539465331,1.01304,1975.0,1974.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742539467226,1.01304,1975.0,1974.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742539467426,1.01304,1975.0,1974.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742539467732,1.01304,1975.0,1974.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742539468030,2.33404,1975.0,1974.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742539469033,2.33404,1975.0,1974.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742539470735,2.33404,1975.0,1974.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742539474943,1.01296,1975.2,1974.9,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1742539475143,1.01296,1975.2,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742539475541,1.01296,1975.2,1975.1,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742539477147,0.00758265,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742539477351,0.00758265,1975.3,1975.2,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1742539477942,1.02046265,1975.3,1975.2,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1742539479349,1.02046265,1975.3,1975.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742539479551,1.70356265,1975.3,1975.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742539481451,3.11136265,1975.3,1975.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742539481646,3.11136265,1975.3,1975.2,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742539482150,3.11136265,1975.3,1975.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742539485758,1.01294,1975.2,1975.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742539486055,2.34614,1975.2,1975.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742539486261,3.04954,1975.2,1975.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742539487259,6.31954,1975.2,1975.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742539487454,6.31954,1975.2,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539487455,1.01309,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539487855,1.01309,1974.9,1974.8,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742539488361,4.94798,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742539488557,1.67798,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742539488757,1.67798,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539488958,3.03338,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539489363,3.03338,1975.0,1974.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742539490061,3.03338,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539490062,2.36848,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539491761,1.3554,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539491957,2.36844,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539495063,2.44904,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539495653,2.44904,1975.0,1974.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742539495858,2.44904,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539503373,1.436,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539503869,2.44904,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539504878,1.436,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539506376,0.0806,1975.0,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539506765,0.00758265,1975.3,1974.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742539506766,0.00758265,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742539507267,0.00758265,1975.3,1975.2,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742539507481,3.2078,1975.8,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742539507482,0.7103,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742539507670,1.3533,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742539508071,3.27,1975.9,1975.5,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1742539508371,5.62112,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742539508678,4.29020265,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742539508970,1.01268,1975.8,1975.6,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1742539509171,1.65308,1975.8,1975.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742539509378,0.00758265,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742539509768,0.00758265,1975.9,1975.8,2.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742539512873,0.00758265,1975.9,1975.8,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742539517580,0.6895,1976.4,1975.9,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1742539517785,1.66908,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742539518687,1.66908,1976.5,1976.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742539518688,1.66908,1976.5,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742539518889,1.66908,1976.5,1976.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742539519086,1.66907,1976.5,1976.3,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742539519389,1.01247,1976.1,1976.0,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1742539519577,1.01253,1976.0,1975.9,5.61904]
["bitfinex-derivatives","ETHF0:USTF0",1742539519778,1.01253,1976.0,1975.9,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1742539520491,1.01268,1975.8,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539520781,1.01264,1975.8,1975.7,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742539520981,4.28064,1975.8,1975.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742539521188,3.268,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742539521386,4.28063,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742539521592,1.01268,1975.7,1975.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742539521889,1.01273,1975.6,1975.5,4.88295265]
["bitfinex-derivatives","ETHF0:USTF0",1742539522084,1.69293,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539522790,1.69293,1975.6,1975.5,5.60636265]
["bitfinex-derivatives","ETHF0:USTF0",1742539523787,0.6802,1975.6,1975.5,5.60636265]
["bitfinex-derivatives","ETHF0:USTF0",1742539524180,1.69293,1975.6,1975.5,5.60636265]
["bitfinex-derivatives","ETHF0:USTF0",1742539524583,1.01264,1975.8,1975.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742539524793,1.01268,1975.7,1975.6,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742539525085,1.01268,1975.7,1975.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742539525290,1.01273,1975.6,1975.5,4.22815265]
["bitfinex-derivatives","ETHF0:USTF0",1742539525486,1.67703,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539525788,1.67703,1975.6,1975.5,4.22816265]
["bitfinex-derivatives","ETHF0:USTF0",1742539526086,1.67703,1975.6,1975.5,4.54208265]
["bitfinex-derivatives","ETHF0:USTF0",1742539526286,3.08713,1975.6,1975.5,4.54208265]
["bitfinex-derivatives","ETHF0:USTF0",1742539526787,3.08713,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539526991,3.76293,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539530698,7.03093,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539530905,7.03093,1975.6,1975.5,4.63268265]
["bitfinex-derivatives","ETHF0:USTF0",1742539533509,3.76293,1975.6,1975.5,5.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1742539533899,3.76293,1975.6,1975.5,4.63268265]
["bitfinex-derivatives","ETHF0:USTF0",1742539534606,3.76293,1975.6,1975.5,5.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1742539534802,3.08713,1975.6,1975.5,5.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1742539535808,3.08713,1975.6,1975.5,4.63268265]
["bitfinex-derivatives","ETHF0:USTF0",1742539536506,3.08713,1975.6,1975.5,5.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1742539537507,3.08713,1975.6,1975.5,4.63268265]
["bitfinex-derivatives","ETHF0:USTF0",1742539537900,3.08713,1975.6,1975.5,5.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1742539538100,3.08713,1975.6,1975.5,4.63268265]
["bitfinex-derivatives","ETHF0:USTF0",1742539539600,3.08713,1975.6,1975.5,3.21538265]
["bitfinex-derivatives","ETHF0:USTF0",1742539539810,1.01294,1975.2,1975.1,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742539540003,1.01294,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742539540206,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539540405,1.01294,1975.2,1975.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742539540810,2.31444,1975.2,1975.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742539541005,5.58244,1975.2,1975.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742539541208,5.58244,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539542011,5.58244,1975.2,1975.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742539544316,1.3015,1975.2,1975.1,5.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742539544615,1.3015,1975.2,1975.1,6.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742539545320,2.31444,1975.2,1975.1,6.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742539545513,2.31444,1975.2,1975.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742539547317,1.3015,1975.2,1975.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742539548816,2.31444,1975.2,1975.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742539550820,1.3015,1975.2,1975.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742539551215,0.00758265,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742539551414,0.00758265,1975.3,1975.2,3.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742539553514,1.33688265,1975.3,1975.2,3.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742539554715,0.00758265,1975.3,1975.2,3.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742539556616,0.00758265,1975.3,1975.2,6.32714]
["bitfinex-derivatives","ETHF0:USTF0",1742539558325,0.00758265,1975.3,1975.2,5.67934]
["bitfinex-derivatives","ETHF0:USTF0",1742539558719,0.00758265,1975.3,1975.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742539558720,3.00856265,1975.3,1975.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742539559321,1.01294,1975.2,1975.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742539559521,1.01294,1975.2,1975.1,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742539559522,2.33844,1975.2,1975.1,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742539560126,2.33844,1975.2,1975.1,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742539560520,2.33844,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539562024,1.01299,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539562225,2.34449,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539562532,5.55229,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539564022,2.34449,1975.1,1975.0,1.41088265]
["bitfinex-derivatives","ETHF0:USTF0",1742539566438,2.34449,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539569227,5.55229,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539569934,8.82029,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539570330,5.61249,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539571534,5.61249,1975.1,1975.0,1.35878265]
["bitfinex-derivatives","ETHF0:USTF0",1742539573029,1.3315,1975.1,1975.0,2.37182265]
["bitfinex-derivatives","ETHF0:USTF0",1742539573235,1.01294,1975.2,1975.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742539573535,1.01294,1975.2,1975.1,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1742539573734,2.37784,1975.2,1975.1,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1742539574932,1.3649,1975.2,1975.1,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1742539575730,2.37784,1975.2,1975.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742539576126,2.37784,1975.2,1975.0,1.69928265]
["bitfinex-derivatives","ETHF0:USTF0",1742539576127,1.01299,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539576335,3.05749,1975.1,1975.0,1.38848265]
["bitfinex-derivatives","ETHF0:USTF0",1742539577740,3.05749,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539582645,3.05749,1975.1,1975.0,1.35148265]
["bitfinex-derivatives","ETHF0:USTF0",1742539588753,3.05749,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539589553,3.05749,1975.1,1975.0,1.39518265]
["bitfinex-derivatives","ETHF0:USTF0",1742539592852,3.05749,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539593554,3.05749,1975.1,1975.0,1.38308265]
["bitfinex-derivatives","ETHF0:USTF0",1742539595048,3.05749,1975.1,1975.0,0.00758265]
["bitfinex-derivatives","ETHF0:USTF0",1742539596453,3.05749,1975.1,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539596454,1.01319,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539596756,1.01319,1974.7,1974.6,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742539597456,1.69089,1974.7,1974.6,6.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742539598146,2.32328,1974.8,1974.6,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742539598351,2.32328,1974.8,1974.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742539600356,1.01311,1974.9,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742539601060,1.01311,1974.9,1974.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742539601359,2.36451,1974.9,1974.8,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742539601556,2.36451,1974.9,1974.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539603555,2.36451,1974.9,1974.8,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1742539604059,2.36451,1974.9,1974.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539604856,3.03441,1974.9,1974.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539618370,6.24221,1974.9,1974.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539618564,1.01319,1974.7,1974.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742539618871,1.01319,1974.7,1974.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742539619268,2.29629,1974.7,1974.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742539619669,1.0134,1974.3,1974.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742539619872,1.0134,1974.3,1974.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742539620574,1.01345,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742539620878,1.01345,1974.2,1974.1,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1742539621273,1.01345,1974.2,1974.1,5.50067]
["bitfinex-derivatives","ETHF0:USTF0",1742539621769,1.01345,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539622771,1.01345,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539623167,1.01345,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539624178,1.01345,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539624367,1.01345,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539624567,2.39835,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539625778,2.39835,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539626578,2.39835,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539627081,2.39835,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539628578,2.39835,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539628776,2.39835,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539629079,2.39835,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539629573,2.39835,1974.2,1974.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742539630079,2.39835,1974.2,1974.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742539631579,5.66635,1974.2,1974.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742539632374,1.01355,1974.0,1973.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742539632982,1.67635,1974.0,1973.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742539633282,2.53404,1973.9,1973.5,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742539633585,1.01381,1973.5,1973.4,8.18982]
["bitfinex-derivatives","ETHF0:USTF0",1742539633987,1.01381,1973.5,1973.4,4.22162]
["bitfinex-derivatives","ETHF0:USTF0",1742539635282,1.01381,1973.5,1973.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742539637182,1.01386,1973.4,1973.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742539637481,1.01406,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539637880,1.01412,1972.9,1972.8,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742539638085,1.01412,1972.9,1972.8,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742539638287,1.01412,1972.9,1972.8,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1742539638585,1.01412,1972.9,1972.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742539639186,2.33452,1972.9,1972.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742539640880,1.01417,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539641086,7.12491,1972.8,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539641283,1.01432,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539641876,2.33472,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539642082,1.01437,1972.4,1972.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742539642277,2.33417,1972.4,1972.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742539642477,5.60317,1972.4,1972.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742539643084,10.2966,1972.4,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539643385,1.9939,1972.3,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539643686,1.01463,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539643890,1.01468,1971.8,1971.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742539644188,1.3198,1971.8,1971.7,4.90273]
["bitfinex-derivatives","ETHF0:USTF0",1742539644987,2.33448,1971.8,1971.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742539645187,2.33448,1971.8,1971.7,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1742539645384,1.3198,1971.8,1971.7,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1742539645890,2.33448,1971.8,1971.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742539646092,2.33448,1971.8,1971.6,4.22254]
["bitfinex-derivatives","ETHF0:USTF0",1742539646093,1.01473,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539646285,5.62263,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539647285,1.01481,1971.6,1971.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742539647484,2.35271,1971.6,1971.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742539647683,1.3379,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539647992,1.3379,1971.6,1971.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742539648189,1.3379,1971.6,1971.4,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742539648384,1.3379,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539648895,2.35269,1971.6,1971.4,4.91136]
["bitfinex-derivatives","ETHF0:USTF0",1742539649083,2.35269,1971.6,1971.4,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742539649395,0.6684,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742539649689,4.5921,1971.8,1971.7,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742539650493,5.60678,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539650888,4.5921,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539651091,5.60678,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539651290,4.5921,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539651492,5.60678,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539652193,4.5921,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539652495,4.5921,1971.8,1971.7,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742539652994,0.00760244,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742539653385,1.32870244,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742539653589,1.32870244,1971.9,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539653590,1.01468,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539653786,1.01468,1971.8,1971.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742539653787,1.01484,1971.5,1971.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742539654095,3.271,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539654288,2.34551,1971.4,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539654501,2.34554,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539654887,1.01499,1971.2,1971.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742539655097,1.01499,1971.2,1971.0,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1742539655098,1.3306,1971.1,1971.0,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1742539655294,2.34564,1971.1,1971.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742539655491,2.34564,1971.1,1971.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742539655693,1.01509,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539655892,2.34569,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539656789,4.28607,1971.1,1970.9,5.63541]
["bitfinex-derivatives","ETHF0:USTF0",1742539657099,3.271,1971.1,1971.0,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1742539657300,3.271,1971.1,1971.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742539657301,4.28604,1971.1,1971.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742539657497,1.01509,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539657691,2.35279,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539658385,2.35279,1971.0,1970.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742539658898,2.35279,1971.0,1970.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742539659598,1.01525,1970.7,1970.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742539659788,1.0154,1970.5,1970.3,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742539659988,1.0154,1970.5,1970.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742539660394,1.0154,1970.5,1970.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742539660700,1.01545,1970.3,1970.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742539662001,1.01545,1970.3,1970.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742539663298,3.272,1970.5,1970.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742539663495,4.28735,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539663695,1.02292244,1970.6,1970.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742539663900,1.02292244,1970.6,1970.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742539664996,1.02292244,1970.6,1970.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742539665196,1.02292244,1970.6,1970.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742539665391,0.00760244,1970.6,1970.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742539665803,2.53767,1971.1,1970.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742539665999,1.0152,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539666199,1.0152,1970.8,1970.7,6.22775]
["bitfinex-derivatives","ETHF0:USTF0",1742539666407,1.01518,1970.9,1970.7,6.22775]
["bitfinex-derivatives","ETHF0:USTF0",1742539666600,2.53767,1971.1,1970.7,6.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742539666905,1.01509,1971.0,1970.9,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742539667104,1.01509,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539667502,1.01509,1971.0,1970.7,3.02753244]
["bitfinex-derivatives","ETHF0:USTF0",1742539667503,1.0152,1970.8,1970.7,0.71630244]
["bitfinex-derivatives","ETHF0:USTF0",1742539667704,4.2972,1970.8,1970.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539670007,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539670210,4.2973,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539670609,5.6422,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539672912,5.6432,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539673210,1.0153,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539673507,1.0153,1970.6,1970.5,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1742539673707,1.4163,1970.7,1970.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742539673906,1.0153,1970.6,1970.5,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742539674708,1.01529,1970.7,1970.6,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742539675609,1.0152,1970.9,1970.8,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742539675809,1.01516,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539676205,1.01516,1970.9,1970.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742539677916,1.01516,1970.9,1970.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742539678119,1.0152,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539678415,1.0152,1970.8,1970.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742539679221,1.0152,1970.8,1970.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742539680017,4.6877,1971.0,1970.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742539680219,1.01517,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539681111,2.41283,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539682124,1.01513,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539682325,1.01515,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539682622,1.01515,1970.9,1970.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742539682623,1.0152,1970.8,1970.7,7.51301]
["bitfinex-derivatives","ETHF0:USTF0",1742539682817,1.0152,1970.8,1970.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742539683011,1.0152,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539683619,1.01525,1970.7,1970.6,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742539683817,1.0153,1970.6,1970.5,4.91221]
["bitfinex-derivatives","ETHF0:USTF0",1742539684025,1.0153,1970.6,1970.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742539685834,1.0153,1970.6,1970.5,4.91225]
["bitfinex-derivatives","ETHF0:USTF0",1742539686034,1.0153,1970.6,1970.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742539686237,2.41375,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539686430,0.6582,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742539686633,4.30613,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539686937,1.0152,1970.8,1970.7,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742539687130,1.0152,1970.8,1970.7,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742539687430,1.0152,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539688327,1.0153,1970.6,1970.5,8.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742539688928,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539689428,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539690637,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539690835,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539692339,1.0153,1970.6,1970.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742539692739,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539693242,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539693742,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539694943,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539695244,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539695439,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539695745,1.0153,1970.6,1970.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742539695938,1.0153,1970.6,1970.5,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1742539696138,1.0153,1970.6,1970.5,6.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742539696335,1.4067,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539696534,3.9145,1971.0,1970.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742539696740,2.30576,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742539697037,2.30576,1970.9,1970.8,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742539697239,1.2906,1970.9,1970.8,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742539697443,2.30575,1970.9,1970.8,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742539697836,2.30575,1970.9,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539697837,1.0152,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539698144,1.01525,1970.7,1970.6,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742539699346,1.0153,1970.6,1970.5,8.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742539699548,1.0153,1970.6,1970.5,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742539699741,1.0153,1970.6,1970.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742539700244,1.0154,1970.5,1970.4,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742539700544,2.53815,1970.7,1970.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742539700545,1.0154,1970.4,1970.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742539700747,1.3581,1970.4,1970.3,7.51521]
["bitfinex-derivatives","ETHF0:USTF0",1742539701046,1.01539,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539701842,2.37349,1970.5,1970.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539702647,1.3581,1970.5,1970.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539702843,2.37345,1970.5,1970.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539705846,1.3581,1970.5,1970.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742539707046,1.6967,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539707249,1.6967,1970.6,1970.5,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742539708343,2.0012,1970.6,1970.5,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742539708545,3.0165,1970.6,1970.5,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742539708749,3.0165,1970.6,1970.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742539708952,3.0165,1970.6,1970.5,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742539709144,1.3198,1970.6,1970.5,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742539709954,2.3351,1970.6,1970.5,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742539710145,2.3351,1970.6,1970.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742539710747,2.3351,1970.6,1970.5,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742539711454,2.3351,1970.6,1970.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742539712050,1.0154,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539712251,1.3903,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539712652,1.3903,1970.5,1970.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742539713751,3.9738,1970.8,1970.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742539713752,1.69203,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742539714053,1.0153,1970.6,1970.5,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742539714350,1.0153,1970.6,1970.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742539714745,1.0153,1970.6,1970.5,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1742539714948,1.0153,1970.6,1970.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742539715348,1.3811,1970.7,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539715554,1.01535,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539715954,1.3811,1970.5,1970.4,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742539717162,2.39645,1970.5,1970.4,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742539717358,1.0154,1970.4,1970.0,5.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742539717558,2.049,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742539718169,3.0644,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539718658,2.049,1970.4,1970.3,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742539719050,3.0644,1970.4,1970.3,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742539719255,2.049,1970.4,1970.3,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742539719656,3.0644,1970.4,1970.3,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742539720460,1.3811,1970.4,1970.3,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742539721058,0.6809,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539721253,2.0702,1970.6,1970.5,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742539721451,5.01916,1970.9,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539721664,1.3893,1970.8,1970.7,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742539722062,1.3893,1970.8,1970.7,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1742539725462,1.3893,1970.8,1970.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742539725663,2.4045,1970.8,1970.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742539726067,1.3738,1970.7,1970.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742539726270,2.38905,1970.7,1970.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742539726870,1.0153,1970.6,1970.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742539727063,3.0718,1970.6,1970.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742539727270,3.7532,1970.6,1970.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742539727466,1.3076,1970.5,1970.4,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742539727670,1.3076,1970.5,1970.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742539727968,1.0154,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539728169,1.0154,1970.4,1970.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742539728564,2.323,1970.4,1970.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742539729170,1.3076,1970.4,1970.3,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742539729371,2.323,1970.4,1970.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742539729764,1.3076,1970.4,1970.3,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742539731674,0.6827,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539732774,1.01535,1970.5,1970.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742539732963,1.3249,1970.5,1970.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742539733165,2.34027,1970.5,1970.3,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1742539733475,0.6737,1970.4,1970.3,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1742539733674,1.9857,1970.4,1970.3,5.53953]
["bitfinex-derivatives","ETHF0:USTF0",1742539734275,3.0011,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539735467,6.3191,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539736674,6.3191,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742539737275,6.3191,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539737669,6.3191,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742539738377,1.312,1970.4,1970.3,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742539739374,1.312,1970.4,1970.3,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1742539741988,1.3452,1970.6,1970.3,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1742539742289,1.3321,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539742489,3.313,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742539742490,1.0152,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742539742791,2.349,1970.8,1970.7,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1742539742982,2.349,1970.8,1970.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742539742983,1.01525,1970.7,1970.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742539743188,2.34905,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539743784,1.3338,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539744192,2.34905,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539744389,2.34905,1970.7,1970.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742539744593,2.34905,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539744797,1.3338,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539744994,2.34905,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539745296,1.3338,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539747000,2.34905,1970.7,1970.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539747190,1.0153,1970.6,1970.5,4.22312]
["bitfinex-derivatives","ETHF0:USTF0",1742539747391,3.0742,1970.6,1970.5,4.22312]
["bitfinex-derivatives","ETHF0:USTF0",1742539747591,2.0589,1970.6,1970.3,4.22324]
["bitfinex-derivatives","ETHF0:USTF0",1742539747792,1.0154,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539747989,1.01551,1970.2,1970.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742539748299,1.01551,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742539748497,1.01551,1970.2,1970.0,4.88977]
["bitfinex-derivatives","ETHF0:USTF0",1742539748796,1.3097,1970.1,1970.0,4.88977]
["bitfinex-derivatives","ETHF0:USTF0",1742539748994,1.3097,1970.1,1969.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742539748995,1.01561,1970.0,1969.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742539749196,3.8826,1970.0,1969.7,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1742539749498,1.9621,1969.9,1969.3,15.12032651]
["bitfinex-derivatives","ETHF0:USTF0",1742539749793,3.314,1969.8,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539749999,1.01582,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539750199,4.33482,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539750801,1.01587,1969.5,1969.4,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742539750992,2.32557,1969.5,1969.4,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742539751194,1.01592,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539751496,1.3097,1969.4,1969.3,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742539752498,3.2078,1971.5,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539752806,0.6607,1971.2,1971.1,4.22282]
["bitfinex-derivatives","ETHF0:USTF0",1742539752998,0.6612,1971.4,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742539753196,1.67609,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539753500,0.6612,1971.4,1971.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742539753699,1.67609,1971.4,1971.2,2.36567244]
["bitfinex-derivatives","ETHF0:USTF0",1742539754292,0.6612,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742539754496,3.45160244,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742539754898,4.46644244,1971.5,1971.3,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742539755100,4.46644244,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742539755295,0.00760244,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742539755596,0.00760244,1971.5,1971.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1742539761202,0.00760244,1971.5,1971.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539761405,1.38030244,1971.5,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742539761598,1.38030244,1971.5,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539761599,1.01499,1971.2,1971.0,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742539761794,1.3727,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539762007,1.3727,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539762206,1.3727,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539762505,1.3727,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539765003,2.38774,1971.1,1970.9,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1742539765195,2.38774,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539765400,1.3727,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539770415,2.38778,1971.1,1970.9,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1742539773007,2.38778,1971.1,1970.9,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742539773217,1.3727,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539774917,1.3727,1971.1,1971.0,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742539775413,1.3727,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539775719,3.41,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539776318,4.7876,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539776918,1.3776,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539777418,1.3776,1971.0,1970.9,41.81515]
["bitfinex-derivatives","ETHF0:USTF0",1742539781417,6.6218,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539781620,7.9631,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539782011,4.5491,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539782213,5.56409,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539782411,4.5491,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539782809,7.2653,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742539783015,8.28019,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742539783423,1.01494,1971.3,1971.2,2.40025]
["bitfinex-derivatives","ETHF0:USTF0",1742539783625,1.01494,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742539783920,9.80256,1971.4,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539784118,2.40714,1971.2,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742539784313,1.01504,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742539784516,2.40714,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742539790428,1.3921,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742539790929,2.40714,1971.1,1971.0,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742539793227,1.3921,1971.1,1971.0,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742539793427,2.40714,1971.1,1971.0,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742539793730,1.3921,1971.1,1971.0,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742539794429,2.40714,1971.1,1971.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742539795426,2.40714,1971.1,1971.0,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742539795632,2.40714,1971.1,1971.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742539796031,6.5898,1971.4,1971.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742539796235,2.39107,1971.3,1971.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742539796529,1.01501,1971.2,1971.1,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742539796731,2.39111,1971.2,1971.1,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742539798437,1.01504,1971.1,1971.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742539798638,2.32084,1971.1,1971.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742539799535,1.3058,1971.1,1971.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742539799836,1.01514,1971.0,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539800036,1.3058,1970.9,1970.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742539800539,2.32095,1970.9,1970.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742539800734,1.3058,1970.9,1970.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742539800942,1.3058,1970.9,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742539801138,3.2078,1970.7,1970.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742539801343,1.01535,1970.5,1970.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742539801639,1.01559,1970.1,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742539801839,1.01559,1970.1,1969.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742539801840,1.01556,1970.1,1969.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742539802033,1.3207,1970.0,1969.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742539802230,1.3207,1970.0,1969.9,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742539802633,1.3207,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742539803338,1.3207,1970.0,1969.9,2.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742539803534,0.00760244,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742539803734,1.35400244,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742539804045,1.01547,1970.3,1970.2,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742539804344,1.01518,1970.9,1970.7,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742539804545,2.36158,1970.9,1970.8,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742539804745,1.3464,1970.9,1970.8,43.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742539805966,2.36155,1970.9,1970.8,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742539806146,1.0152,1970.8,1970.7,1.02281244]
["bitfinex-derivatives","ETHF0:USTF0",1742539806346,1.3464,1970.8,1970.7,2.43501244]
["bitfinex-derivatives","ETHF0:USTF0",1742539806743,1.3464,1970.8,1970.7,43.23501244]
["bitfinex-derivatives","ETHF0:USTF0",1742539807444,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539807654,1.29730244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539809050,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539809750,0.00760244,1971.0,1970.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742539810152,2.39369244,1971.0,1970.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742539810454,2.39369244,1971.0,1970.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742539811848,1.37860244,1971.0,1970.9,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742539812245,2.39369244,1971.0,1970.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742539813045,1.0152,1970.8,1970.7,45.23981244]
["bitfinex-derivatives","ETHF0:USTF0",1742539813241,1.0152,1970.8,1970.7,43.11871244]
["bitfinex-derivatives","ETHF0:USTF0",1742539813447,1.01519,1970.9,1970.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742539813750,2.38919,1970.9,1970.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742539814957,1.374,1970.9,1970.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742539815449,1.02272244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539815450,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539815845,1.34070244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539816451,1.34070244,1971.0,1970.8,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742539816644,1.01515,1970.9,1970.7,43.11872244]
["bitfinex-derivatives","ETHF0:USTF0",1742539816853,1.3331,1970.8,1970.7,43.11872244]
["bitfinex-derivatives","ETHF0:USTF0",1742539817858,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539818062,1.34070244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539818459,2.35584244,1971.0,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742539818662,2.35584244,1971.0,1970.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742539818851,1.01515,1970.9,1970.7,41.82281244]
["bitfinex-derivatives","ETHF0:USTF0",1742539819056,1.01515,1970.9,1970.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742539819561,1.01515,1970.9,1970.8,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742539819762,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539819962,0.00760244,1971.0,1970.9,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742539820356,1.02269244,1971.0,1970.9,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742539820558,0.00760244,1971.0,1970.9,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742539820962,1.02269244,1971.0,1970.9,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742539821266,1.02269244,1971.0,1970.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742539821464,1.01515,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742539821657,1.0152,1970.8,1970.7,46.60222244]
["bitfinex-derivatives","ETHF0:USTF0",1742539822458,1.0152,1970.8,1970.7,42.18700244]
["bitfinex-derivatives","ETHF0:USTF0",1742539823154,1.0152,1970.8,1970.7,43.20225244]
["bitfinex-derivatives","ETHF0:USTF0",1742539823354,1.65916,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742539823558,0.00760244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539823759,1.02269244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539827366,1.01517,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742539828161,1.69153244,1971.0,1970.7,42.18700244]
["bitfinex-derivatives","ETHF0:USTF0",1742539828357,1.69153244,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539829364,1.01515,1970.9,1970.8,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742539829573,1.0152,1970.8,1970.7,42.18700244]
["bitfinex-derivatives","ETHF0:USTF0",1742539829866,1.0152,1970.8,1970.7,43.20225244]
["bitfinex-derivatives","ETHF0:USTF0",1742539831969,1.0152,1970.8,1970.7,42.18700244]
["bitfinex-derivatives","ETHF0:USTF0",1742539833273,1.0152,1970.8,1970.7,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539833866,4.223,1970.8,1970.7,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539834071,4.223,1970.8,1970.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539834467,1.0154,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539834669,1.0154,1970.5,1970.4,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742539834867,1.0154,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539835268,1.0154,1970.5,1970.4,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742539835774,2.3519,1970.5,1970.4,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742539835970,5.7399,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539836776,7.2245,1970.5,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742539836974,1.01561,1970.0,1969.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742539837169,1.01561,1970.0,1969.9,43.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742539837775,2.29771,1970.0,1969.9,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742539837975,2.29771,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539839972,5.68671,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539840680,8.89451,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539846877,4.4899,1970.0,1969.9,41.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742539847078,8.88151,1970.0,1969.9,43.20316]
["bitfinex-derivatives","ETHF0:USTF0",1742539847372,2.29771,1970.0,1969.9,43.20316]
["bitfinex-derivatives","ETHF0:USTF0",1742539848286,2.29771,1970.0,1969.9,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742539848586,1.01582,1969.6,1969.5,4.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742539848786,1.01582,1969.6,1969.5,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742539848984,1.01582,1969.6,1969.5,41.81583]
["bitfinex-derivatives","ETHF0:USTF0",1742539849881,2.35712,1969.6,1969.5,43.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742539850789,1.3413,1969.6,1969.5,43.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742539850985,2.35712,1969.6,1969.5,43.10843]
["bitfinex-derivatives","ETHF0:USTF0",1742539851287,2.35712,1969.6,1969.5,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742539851487,2.35712,1969.6,1969.5,43.10847]
["bitfinex-derivatives","ETHF0:USTF0",1742539851688,1.01582,1969.6,1969.5,43.10847]
["bitfinex-derivatives","ETHF0:USTF0",1742539852885,1.01582,1969.6,1969.5,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742539853486,2.41212,1969.6,1969.5,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742539853789,1.01597,1969.3,1969.2,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742539853997,1.01596,1969.4,1969.3,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742539854287,4.09290244,1969.7,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742539854598,1.01584,1969.6,1969.5,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742539854892,1.01584,1969.6,1969.5,41.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742539855089,2.41214,1969.6,1969.5,41.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742539855289,2.41214,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539857096,1.01592,1969.4,1969.3,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742539857291,1.01603,1969.3,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742539857494,1.3628,1969.3,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742539857792,2.37877,1969.3,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742539858388,1.01602,1969.2,1969.1,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1742539858594,2.37882,1969.2,1969.1,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1742539859287,1.3628,1969.2,1969.1,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1742539859594,1.01601,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742539859595,2.40911,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742539859793,2.40911,1969.3,1969.2,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742539860491,4.38995,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742539860692,1.01583,1969.6,1969.3,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1742539860898,1.01583,1969.6,1969.5,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742539861295,0.00760244,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742539861499,0.00760244,1969.7,1969.6,4.22362]
["bitfinex-derivatives","ETHF0:USTF0",1742539861887,0.00760244,1969.7,1969.6,5.56472]
["bitfinex-derivatives","ETHF0:USTF0",1742539863001,0.00760244,1969.7,1969.6,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1742539863594,0.00760244,1969.7,1969.6,5.56472]
["bitfinex-derivatives","ETHF0:USTF0",1742539865103,3.2078,1970.1,1969.7,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1742539865395,3.2078,1970.7,1969.8,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742539865595,1.01535,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539865803,5.79743,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539866002,2.4194,1970.6,1970.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742539866196,1.01535,1970.5,1970.4,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539866403,2.41945,1970.5,1970.4,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539866998,5.62725,1970.5,1970.4,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539867297,5.62725,1970.5,1970.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539867498,1.01556,1970.1,1970.0,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742539867703,1.01556,1970.1,1970.0,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742539868306,2.40716,1970.1,1970.0,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742539868505,2.40716,1970.1,1970.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742539868901,2.40716,1970.1,1970.0,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742539869211,1.3916,1970.1,1970.0,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742539869399,0.6982,1970.4,1970.0,7.10635]
["bitfinex-derivatives","ETHF0:USTF0",1742539869599,4.2232,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539869799,4.5994,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539870004,1.01544,1970.4,1970.3,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742539870207,2.40705,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742539870708,1.01545,1970.3,1970.2,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742539871006,2.37315,1970.3,1970.2,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742539872602,5.58095,1970.3,1970.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742539872911,1.01556,1970.1,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742539873102,1.01556,1970.1,1970.0,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742539873498,2.37326,1970.1,1970.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742539873798,2.37326,1970.1,1970.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1742539876105,2.37326,1970.1,1970.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742539877203,2.37326,1970.1,1970.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1742539877603,1.01561,1970.0,1969.9,41.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742539877805,2.31301,1970.0,1969.9,41.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742539878303,1.2974,1970.0,1969.9,41.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742539879005,1.2974,1970.0,1969.9,43.20474]
["bitfinex-derivatives","ETHF0:USTF0",1742539880006,1.67514,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742539880408,3.388,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742539880711,0.7017,1970.6,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742539880919,4.0777,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539881210,3.89460244,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539881614,0.00760244,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539882105,1.02285244,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539882507,1.42440244,1970.7,1970.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742539882707,2.43965244,1970.7,1970.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742539883012,1.42440244,1970.7,1970.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742539883318,0.00760244,1970.7,1970.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742539883509,0.00760244,1970.7,1970.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742539883711,1.42420244,1970.7,1970.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742539884012,2.43945244,1970.7,1970.6,43.182]
["bitfinex-derivatives","ETHF0:USTF0",1742539884211,2.43945244,1970.7,1970.6,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742539884509,1.01535,1970.5,1970.4,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742539884811,3.79333,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539885309,1.01535,1970.5,1970.4,43.12307]
["bitfinex-derivatives","ETHF0:USTF0",1742539885515,1.4166,1970.5,1970.4,43.12307]
["bitfinex-derivatives","ETHF0:USTF0",1742539888010,2.43195,1970.5,1970.4,43.12307]
["bitfinex-derivatives","ETHF0:USTF0",1742539888409,1.4166,1970.5,1970.4,43.12307]
["bitfinex-derivatives","ETHF0:USTF0",1742539891912,0.00760244,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539892316,0.00760244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539893019,1.39060244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539893819,2.40585244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539894911,1.39060244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539895920,0.00760244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539900115,2.44295244,1970.7,1970.6,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742539900323,2.44295244,1970.7,1970.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742539900719,1.0153,1970.6,1970.5,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742539901019,3.8331,1970.6,1970.5,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742539904423,3.8331,1970.6,1970.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742539904827,1.01535,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539905022,2.42085,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539907926,2.42085,1970.5,1970.4,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742539908734,2.42085,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539909123,2.42085,1970.5,1970.4,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742539909322,1.3977,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539909323,4.7507,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742539909528,4.7507,1970.6,1970.5,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742539909832,2.31015244,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742539910035,1.29490244,1970.7,1970.6,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742539910229,0.00760244,1970.7,1970.6,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742539911332,0.00760244,1970.7,1970.6,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742539920347,1.3011,1971.0,1970.6,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742539920348,1.3011,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539921051,1.3011,1971.0,1970.9,2.41205]
["bitfinex-derivatives","ETHF0:USTF0",1742539921657,3.2078,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742539922144,3.2078,1971.5,1971.4,41.81489]
["bitfinex-derivatives","ETHF0:USTF0",1742539922946,4.505,1971.5,1971.4,41.81489]
["bitfinex-derivatives","ETHF0:USTF0",1742539923648,4.505,1971.5,1971.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742539923649,1.015,1971.2,1971.1,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742539923846,7.852,1971.5,1971.2,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742539923847,1.01495,1971.3,1971.2,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742539924039,2.31212,1971.4,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539924238,1.2972,1971.2,1971.1,43.11984]
["bitfinex-derivatives","ETHF0:USTF0",1742539927953,1.2972,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539928350,2.31219,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539928552,3.72669,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539930956,3.72669,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539931646,3.72669,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539931843,3.72669,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539934059,3.72669,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539934559,2.7117,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539934757,1.2972,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539935151,1.2972,1971.2,1971.1,43.89604]
["bitfinex-derivatives","ETHF0:USTF0",1742539936660,1.2972,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539936958,2.31219,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539938058,2.31219,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539938362,1.2972,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539940465,2.31219,1971.2,1971.1,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742539940660,5.51999,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539941664,1.01515,1970.9,1970.8,1.02275244]
["bitfinex-derivatives","ETHF0:USTF0",1742539941864,1.01513,1971.0,1970.9,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742539942165,1.01515,1970.9,1970.8,1.02276244]
["bitfinex-derivatives","ETHF0:USTF0",1742539942762,1.01515,1970.9,1970.8,41.82276244]
["bitfinex-derivatives","ETHF0:USTF0",1742539942963,1.01515,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539943358,2.32115,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539943559,1.306,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539943762,1.306,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539944260,3.2078,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742539944460,4.5848,1971.0,1970.9,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1742539944859,1.377,1971.0,1970.9,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1742539945062,1.3633,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539945259,2.7403,1971.1,1971.0,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742539945669,1.377,1971.1,1971.0,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742539945861,1.377,1971.1,1971.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742539946061,2.39207,1971.1,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742539946268,2.39207,1971.1,1970.9,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742539946469,1.377,1971.0,1970.9,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742539947271,1.01515,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539947460,2.38295,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539948364,1.3678,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539948565,2.38295,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539948764,3.70185,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539949071,2.6867,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539949566,3.70185,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539950163,2.6867,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539950568,1.3189,1970.9,1970.8,43.12940244]
["bitfinex-derivatives","ETHF0:USTF0",1742539950865,1.01509,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742539951070,2.40229,1971.0,1970.9,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1742539951566,1.01509,1971.0,1970.9,2.33091]
["bitfinex-derivatives","ETHF0:USTF0",1742539951764,1.01509,1971.0,1970.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742539951966,1.01515,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539952166,2.34355,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539953073,2.34355,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539953272,2.34355,1970.9,1970.8,43.14010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539953961,2.34355,1970.9,1970.8,42.12490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539954168,2.34355,1970.9,1970.8,1.32490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539954673,3.70765,1970.9,1970.8,2.34010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539954874,3.70765,1970.9,1970.8,1.32490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539956171,3.70765,1970.9,1970.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539957973,3.70765,1970.9,1970.8,1.02280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539958174,3.70765,1970.9,1970.8,2.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539959177,2.37925,1970.9,1970.8,2.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539959378,2.37925,1970.9,1970.8,1.33490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539959578,2.37925,1970.9,1970.8,2.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539959973,2.37925,1970.9,1970.8,43.15010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539960177,2.37925,1970.9,1970.8,42.13490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539962476,2.37925,1970.9,1970.8,43.15010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539963079,2.37925,1970.9,1970.8,42.13490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539963577,2.37925,1970.9,1970.8,43.15010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539964477,2.37925,1970.9,1970.8,42.13490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539964678,2.37925,1970.9,1970.8,43.15010244]
["bitfinex-derivatives","ETHF0:USTF0",1742539965271,2.37925,1970.9,1970.8,42.13490244]
["bitfinex-derivatives","ETHF0:USTF0",1742539965677,2.37925,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539966079,2.37925,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539966582,2.37925,1970.9,1970.8,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539966774,2.37925,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539967370,1.3641,1970.9,1970.8,41.82280244]
["bitfinex-derivatives","ETHF0:USTF0",1742539967578,7.8508,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539967775,9.2381,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539968085,10.25318,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742539968380,10.25318,1971.1,1971.0,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742539968778,1.3873,1971.1,1971.0,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742539969095,1.3372,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742539969382,3.2078,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742539969588,1.3372,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742539969784,0.00760244,1971.6,1971.2,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1742539969973,0.00760244,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539970174,1.34480244,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539970370,2.35959244,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539971383,1.01484,1971.5,1971.4,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742539971581,1.307,1971.5,1971.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742539971781,1.01489,1971.4,1971.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742539972183,2.32189,1971.4,1971.3,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742539972481,1.307,1971.4,1971.3,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742539972783,4.35988,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742539973084,0.00760244,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539973685,0.00760244,1971.6,1971.5,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742539973888,2.32939244,1971.6,1971.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742539974187,2.32939244,1971.6,1971.5,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742539975188,2.32939244,1971.6,1971.3,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742539975189,1.01489,1971.4,1971.3,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1742539975484,1.01489,1971.4,1971.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742539975683,2.35267,1971.5,1971.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742539975886,2.35267,1971.5,1971.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742539976084,1.01487,1971.5,1971.4,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1742539976781,1.01487,1971.5,1971.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742539977783,4.23023244,1971.6,1971.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742539978090,3.21540244,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742539978283,3.21540244,1971.6,1971.5,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1742539978681,0.00760244,1971.6,1971.5,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1742539978982,0.00760244,1971.6,1971.5,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742539979378,6.5528,1972.0,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742539979584,0.6534,1972.1,1971.8,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1742539979775,0.6534,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742539979978,0.6534,1972.1,1972.0,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742539980182,0.6534,1972.1,1972.0,43.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742539980384,6.5568,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742539980587,6.5568,1972.2,1972.1,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742539980588,7.57888244,1972.2,1972.1,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742539980985,7.57888244,1972.2,1972.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742539982488,1.01453,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539982690,1.71183,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742539983389,1.01458,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539983580,1.72478,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742539984389,1.72478,1972.0,1971.9,1.29870244]
["bitfinex-derivatives","ETHF0:USTF0",1742539984593,1.72478,1972.0,1971.9,2.31333244]
["bitfinex-derivatives","ETHF0:USTF0",1742539984988,0.7102,1972.0,1971.9,2.31333244]
["bitfinex-derivatives","ETHF0:USTF0",1742539985194,6.56440244,1972.2,1971.9,1.29870244]
["bitfinex-derivatives","ETHF0:USTF0",1742539985391,4.22989244,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742539985788,3.21540244,1972.2,1972.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742539987094,0.00760244,1972.2,1972.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742539987291,3.2078,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742539987792,3.2078,1972.6,1972.5,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742539988192,3.2078,1972.6,1972.5,43.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742539988391,4.22207,1972.6,1972.5,43.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742539988592,3.2078,1972.6,1972.5,43.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742539990996,3.2078,1972.6,1972.2,4.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742539991296,1.01448,1972.2,1972.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742539991795,1.3507,1972.2,1972.0,41.81455]
["bitfinex-derivatives","ETHF0:USTF0",1742539991997,2.3652,1972.2,1972.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742539992396,2.3652,1972.2,1972.0,41.81455]
["bitfinex-derivatives","ETHF0:USTF0",1742539992397,2.36519,1972.2,1972.0,43.11038]
["bitfinex-derivatives","ETHF0:USTF0",1742539992597,1.3507,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742539992798,1.3507,1972.2,1972.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742539993497,4.22224,1972.3,1972.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742539993703,4.22222,1972.3,1972.2,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742539994100,3.2078,1972.3,1972.2,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742539994499,4.22222,1972.3,1972.2,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742539994700,3.2078,1972.3,1972.2,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742539995303,1.67919,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742539995502,1.67919,1972.4,1972.3,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742539995701,1.9664,1972.4,1972.3,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742539995899,3.2078,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742539996105,5.52282,1972.5,1972.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742539996299,5.52282,1972.5,1972.4,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1742539996499,5.52282,1972.5,1972.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742539996803,4.5085,1972.5,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742539997007,2.3151,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742539998800,1.3007,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742539999001,0.00760244,1972.7,1972.3,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1742539999207,2.32718,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742539999510,1.3129,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742540000302,2.32717,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742540001410,1.01437,1972.4,1972.3,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742540001612,1.01437,1972.4,1972.3,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742540002009,2.29647,1972.4,1972.3,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742540002606,1.01442,1972.3,1972.2,7.56724]
["bitfinex-derivatives","ETHF0:USTF0",1742540002807,1.01442,1972.3,1972.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742540002808,2.29652,1972.3,1972.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742540003111,1.01453,1972.1,1972.0,45.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742540003414,1.01453,1972.1,1972.0,46.51894]
["bitfinex-derivatives","ETHF0:USTF0",1742540003616,2.29661,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540003913,2.29661,1972.2,1972.1,2.37293]
["bitfinex-derivatives","ETHF0:USTF0",1742540004616,2.29661,1972.2,1972.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742540005310,1.01453,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540005510,3.64373,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540006717,6.85153,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540007722,1.01458,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540007918,4.6263,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540008130,2.29688,1972.0,1971.9,41.82223244]
["bitfinex-derivatives","ETHF0:USTF0",1742540009916,2.29688,1972.0,1971.9,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540010422,2.29688,1972.0,1971.9,42.15960244]
["bitfinex-derivatives","ETHF0:USTF0",1742540010823,2.29688,1972.0,1971.9,43.17423244]
["bitfinex-derivatives","ETHF0:USTF0",1742540011722,2.29688,1972.0,1971.9,42.15960244]
["bitfinex-derivatives","ETHF0:USTF0",1742540012925,2.29688,1972.0,1971.9,43.17423244]
["bitfinex-derivatives","ETHF0:USTF0",1742540013229,2.29688,1972.0,1971.9,42.15960244]
["bitfinex-derivatives","ETHF0:USTF0",1742540014623,2.29688,1972.0,1971.9,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540015026,2.29688,1972.0,1971.9,41.82223244]
["bitfinex-derivatives","ETHF0:USTF0",1742540015929,1.2823,1972.0,1971.9,41.82223244]
["bitfinex-derivatives","ETHF0:USTF0",1742540016422,0.6555,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540016624,1.01452,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540017026,1.01444,1972.3,1972.2,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540017217,1.3833,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540017423,2.39776,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540017821,1.01448,1972.2,1972.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742540018017,2.39778,1972.2,1972.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742540018527,2.39778,1972.2,1972.1,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742540019333,2.39778,1972.2,1972.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742540020836,2.39778,1972.2,1972.1,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742540021425,1.3833,1972.2,1972.1,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742540022438,7.8725,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540022638,4.5841,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540023234,4.5841,1972.4,1972.3,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1742540023935,4.5841,1972.4,1972.3,2.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742540024541,2.39067,1972.4,1972.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742540024740,1.01453,1972.1,1972.0,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742540024938,1.01453,1972.1,1972.0,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1742540025147,1.01453,1972.1,1972.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1742540025733,2.29773,1972.1,1972.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1742540026443,1.2832,1972.1,1972.0,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742540027539,2.29773,1972.1,1972.0,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742540028441,1.2832,1972.1,1972.0,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1742540030243,1.2832,1972.1,1972.0,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742540032042,3.2078,1972.4,1972.0,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742540032240,5.5969,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540032849,1.01442,1972.3,1972.2,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742540033040,2.42342,1972.3,1972.2,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742540033240,1.409,1972.3,1972.2,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742540033450,2.42342,1972.3,1972.2,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1742540034846,1.01453,1972.2,1972.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742540035046,2.42353,1972.2,1972.1,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742540035241,1.409,1972.2,1972.1,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1742540037844,1.2867,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540038437,2.30107,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540038841,1.2867,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540040252,2.30107,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540040953,1.01442,1972.3,1972.2,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742540041252,1.0145,1972.2,1972.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742540041457,1.0145,1972.2,1972.1,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742540041653,1.01453,1972.1,1972.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742540041844,2.98613,1972.1,1972.0,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742540042849,1.9716,1972.1,1972.0,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742540043250,1.01444,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540043446,1.65501,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540044155,0.6406,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540044350,1.65497,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540044556,2.98597,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540045752,1.01442,1972.3,1972.2,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742540045952,1.3447,1972.3,1972.2,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742540048557,2.35912,1972.3,1972.2,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742540049453,1.3447,1972.3,1972.2,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742540050258,2.35912,1972.3,1972.2,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1742540050449,2.35912,1972.3,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742540052160,1.3447,1972.3,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742540052559,1.3447,1972.3,1972.2,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742540054957,2.35912,1972.3,1972.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742540055160,1.01448,1972.2,1972.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742540055358,2.34668,1972.2,1972.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742540056054,2.34668,1972.2,1972.1,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742540057058,1.3322,1972.2,1972.1,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742540057251,2.34668,1972.2,1972.1,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742540058562,1.3322,1972.2,1972.1,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742540058762,2.34668,1972.2,1972.1,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742540059660,1.01453,1972.1,1972.0,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742540059862,3.70923,1972.1,1971.9,46.41499244]
["bitfinex-derivatives","ETHF0:USTF0",1742540060057,3.70923,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540060266,2.37283,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540061861,1.3583,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540062056,1.3583,1972.1,1972.0,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742540062360,2.53573,1972.6,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540062361,3.303,1972.4,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540062557,1.68122,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540063862,1.01457,1972.1,1972.0,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742540064162,1.01451,1972.2,1972.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742540064355,0.6982,1972.1,1972.0,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742540065155,1.71273,1972.1,1972.0,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742540066254,0.6982,1972.1,1972.0,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742540068066,1.71273,1972.1,1972.0,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742540068859,1.71273,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540070667,1.01458,1972.0,1971.9,43.21879244]
["bitfinex-derivatives","ETHF0:USTF0",1742540070872,0.7045,1972.0,1971.9,43.21879244]
["bitfinex-derivatives","ETHF0:USTF0",1742540071164,1.71273,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540071467,1.71273,1972.1,1972.0,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1742540071468,0.6982,1972.1,1972.0,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1742540071867,3.303,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540072061,1.01444,1972.3,1972.2,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742540072558,1.3507,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540072764,1.01445,1972.3,1972.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742540073358,2.36511,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540074171,1.3507,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540074366,3.21540244,1972.7,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742540074561,3.87510244,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742540074957,0.66730244,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742540075970,2.08380244,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742540076267,0.00760244,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742540076463,0.00760244,1972.7,1972.6,1.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742540077062,0.00760244,1972.7,1972.6,42.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742540077768,0.00760244,1972.7,1972.6,48.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742540077963,3.2078,1973.3,1972.7,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1742540078164,1.4165,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742540079070,1.4165,1973.1,1973.0,1.67216]
["bitfinex-derivatives","ETHF0:USTF0",1742540080970,0.00760244,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742540081171,0.00760244,1973.2,1973.1,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742540082266,2.42656244,1973.2,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742540082465,1.405,1973.1,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742540082671,2.0477,1973.1,1973.0,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742540090573,2.0477,1973.1,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742540092375,1.405,1973.1,1973.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742540092577,0.00760244,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742540092778,0.00760244,1973.2,1973.1,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742540092983,4.29872,1973.7,1973.1,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1742540092984,3.2078,1973.8,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540093282,3.8708,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742540093486,3.8708,1973.8,1973.7,41.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742540094390,5.1988,1973.8,1973.7,41.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742540096080,1.991,1973.8,1973.7,41.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742540096385,1.01376,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540096584,6.4958,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540096984,7.1775,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540097597,8.5148,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540098190,5.307,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540098491,8.5148,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540098693,9.52856,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540098882,6.32076,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540099079,5.307,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540099991,9.52856,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540100981,8.5148,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540102094,5.2268,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540102487,5.2268,1973.6,1973.5,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742540102684,2.019,1973.6,1973.5,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742540104195,2.019,1973.6,1973.5,43.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742540104796,2.019,1973.6,1973.5,46.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742540106501,2.019,1973.6,1973.5,43.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742540107794,2.019,1973.6,1973.5,46.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742540109791,2.019,1973.6,1973.5,43.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742540117905,2.019,1973.6,1973.5,41.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742540118300,2.019,1973.6,1973.5,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1742540119312,1.3373,1973.6,1973.5,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1742540119609,1.3373,1973.6,1973.5,43.8229]
["bitfinex-derivatives","ETHF0:USTF0",1742540121402,1.3373,1973.6,1973.5,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1742540141622,5.55886,1973.6,1973.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540141924,1.01386,1973.4,1973.3,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1742540142130,1.01386,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540142321,3.2078,1973.4,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540142615,4.6051,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742540142820,7.8129,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742540143419,8.82681,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742540145225,7.8129,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742540145622,8.82681,1973.3,1973.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742540146527,1.01396,1973.2,1973.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1742540146719,3.00636,1973.2,1973.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1742540146920,3.70176,1973.2,1973.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1742540147120,2.6878,1973.2,1973.1,43.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742540151935,3.70176,1973.2,1973.1,43.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742540153736,3.70176,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540158432,6.98576,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540160031,1.01406,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540160237,4.22186,1973.0,1972.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540160430,4.22186,1973.0,1972.9,1.38000244]
["bitfinex-derivatives","ETHF0:USTF0",1742540160631,4.22186,1973.0,1972.9,42.18000244]
["bitfinex-derivatives","ETHF0:USTF0",1742540163139,4.22186,1973.0,1972.9,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540164244,7.50586,1973.0,1972.9,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540164643,1.01427,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540164830,1.01432,1972.5,1972.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742540165136,3.74332,1972.5,1972.4,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742540168628,3.74332,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540169436,3.74332,1972.5,1972.4,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742540169437,2.729,1972.5,1972.4,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742540169641,1.4161,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540170142,2.43042,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540170536,2.43042,1972.5,1972.4,42.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742540171139,2.43042,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540173737,1.4161,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540174044,2.43042,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540175239,1.4161,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540178148,2.43042,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540178547,1.4161,1972.5,1972.4,43.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742540178743,4.30690244,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742540178946,3.29260244,1972.6,1972.5,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742540179149,4.30687244,1972.6,1972.5,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742540179345,1.36730244,1972.6,1972.5,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742540179947,2.38157244,1972.6,1972.5,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742540180147,2.38157244,1972.6,1972.5,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742540183046,3.02957244,1972.6,1972.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742540183644,3.02957244,1972.6,1972.5,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742540183852,3.02957244,1972.6,1972.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742540184655,3.02957244,1972.6,1972.5,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742540184956,3.02957244,1972.6,1972.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742540185152,6.23737244,1972.6,1972.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742540185759,1.01432,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540185944,5.59512,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540186348,5.59512,1972.5,1972.4,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742540186548,5.59512,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540193958,5.59512,1972.5,1972.4,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742540195960,1.2958,1972.5,1972.4,43.18727]
["bitfinex-derivatives","ETHF0:USTF0",1742540196266,1.2958,1972.5,1972.4,44.49047]
["bitfinex-derivatives","ETHF0:USTF0",1742540197054,2.31012,1972.5,1972.4,44.49047]
["bitfinex-derivatives","ETHF0:USTF0",1742540200259,1.2958,1972.5,1972.4,44.49047]
["bitfinex-derivatives","ETHF0:USTF0",1742540200463,3.21540244,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742540200761,4.50300244,1972.6,1972.5,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1742540201159,0.00760244,1972.6,1972.5,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1742540201457,2.53486,1973.3,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742540201458,3.2078,1973.3,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742540201662,4.22172,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742540201861,4.4954,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742540202351,5.60194,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540202558,7.8721,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540202756,4.5881,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540202962,4.5881,1973.5,1973.1,3.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742540202963,0.00500234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540203462,0.00500234,1973.6,1973.5,41.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742540203658,0.00500234,1973.6,1973.5,43.12991]
["bitfinex-derivatives","ETHF0:USTF0",1742540209160,1.35550234,1973.6,1973.5,43.12991]
["bitfinex-derivatives","ETHF0:USTF0",1742540209763,2.36926234,1973.6,1973.5,43.12991]
["bitfinex-derivatives","ETHF0:USTF0",1742540209967,1.35550234,1973.6,1973.5,43.12991]
["bitfinex-derivatives","ETHF0:USTF0",1742540210963,2.36926234,1973.6,1973.5,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742540212565,1.01381,1973.5,1973.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540212757,3.62311,1973.5,1973.4,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540212964,1.01401,1973.1,1973.0,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742540213265,7.04093,1973.4,1973.0,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742540213463,5.59533,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742540214468,4.5814,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742540215171,5.59536,1973.3,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540215371,2.43426,1973.2,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540215573,1.4203,1973.2,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540215767,2.43426,1973.2,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540215973,1.4203,1973.2,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540216474,2.43426,1973.2,1973.1,2.36438244]
["bitfinex-derivatives","ETHF0:USTF0",1742540217671,2.43426,1973.2,1973.1,1.35040244]
["bitfinex-derivatives","ETHF0:USTF0",1742540218974,5.64206,1973.2,1973.1,1.35040244]
["bitfinex-derivatives","ETHF0:USTF0",1742540219474,2.43426,1973.2,1973.1,1.35040244]
["bitfinex-derivatives","ETHF0:USTF0",1742540219667,2.43426,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540219870,1.4203,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540220375,2.43426,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540220570,1.4203,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540220772,2.43426,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540220973,1.4203,1973.2,1973.1,2.36441244]
["bitfinex-derivatives","ETHF0:USTF0",1742540221376,4.22168,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540221576,2.39308,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540221979,2.39308,1973.4,1973.3,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742540223173,1.3109,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540223378,1.3792,1973.5,1973.4,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1742540225002,3.21280234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540225299,3.21280234,1973.6,1973.5,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742540225996,4.57430234,1973.6,1973.5,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742540227690,0.00500234,1973.6,1973.5,5.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742540235404,1.68346234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540235798,0.66970234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540236399,1.68346234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540237405,0.66970234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540237906,2.96726234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540238203,1.95350234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540238504,2.96726234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540239004,7.69570234,1973.6,1973.2,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1742540239203,1.01391,1973.3,1973.2,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742540239500,1.01396,1973.2,1973.1,4.22937244]
["bitfinex-derivatives","ETHF0:USTF0",1742540239705,2.39436,1973.2,1973.1,5.54017244]
["bitfinex-derivatives","ETHF0:USTF0",1742540239905,1.3804,1973.2,1973.1,5.54017244]
["bitfinex-derivatives","ETHF0:USTF0",1742540240306,2.0515,1973.2,1973.1,5.54017244]
["bitfinex-derivatives","ETHF0:USTF0",1742540240512,4.29589,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540240811,6.34739,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540241404,1.01391,1973.3,1973.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742540241610,2.39431,1973.3,1973.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742540241811,1.01396,1973.2,1973.1,1.02157244]
["bitfinex-derivatives","ETHF0:USTF0",1742540242004,1.3804,1973.2,1973.1,1.02157244]
["bitfinex-derivatives","ETHF0:USTF0",1742540242207,1.3804,1973.2,1973.1,2.33237244]
["bitfinex-derivatives","ETHF0:USTF0",1742540243114,1.3804,1973.2,1973.1,5.61437244]
["bitfinex-derivatives","ETHF0:USTF0",1742540243311,3.8789,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540243514,4.5791,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540244012,4.5791,1973.4,1973.3,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1742540245613,5.2421,1973.4,1973.3,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1742540247009,2.0343,1973.4,1973.3,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1742540247216,0.6561,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540247413,1.9978,1973.5,1973.4,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742540247916,1.3417,1973.5,1973.4,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1742540250715,1.01386,1973.4,1973.3,4.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742540250909,0.6458,1973.4,1973.3,4.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742540251312,0.6458,1973.4,1973.3,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1742540252011,2.011,1973.4,1973.3,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1742540252513,3.02486,1973.4,1973.3,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1742540252719,3.02486,1973.4,1973.3,4.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742540254120,3.02486,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540255323,3.02486,1973.4,1973.3,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742540257520,3.67426,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540257819,1.01396,1973.2,1973.1,2.32668244]
["bitfinex-derivatives","ETHF0:USTF0",1742540258424,1.01396,1973.2,1973.1,1.02158244]
["bitfinex-derivatives","ETHF0:USTF0",1742540258615,1.01396,1973.2,1973.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540259917,2.40456,1973.2,1973.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540266330,2.40456,1973.2,1973.1,1.32280244]
["bitfinex-derivatives","ETHF0:USTF0",1742540266528,1.3906,1973.2,1973.1,2.33681244]
["bitfinex-derivatives","ETHF0:USTF0",1742540266731,1.3906,1973.2,1973.1,3.00561244]
["bitfinex-derivatives","ETHF0:USTF0",1742540267026,5.59111,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540267630,1.01391,1973.3,1973.2,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742540268029,4.5772,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540268227,5.59106,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540269124,2.30906,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540269736,1.65966,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742540270030,2.42393,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540270333,2.42395,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540272924,1.4101,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540273124,1.4101,1973.5,1973.4,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1742540273532,1.33900234,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540273832,0.68460234,1973.6,1973.5,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742540274030,1.69836234,1973.6,1973.5,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742540274234,2.06620234,1973.6,1973.5,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742540274629,1.38660234,1973.6,1973.5,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742540275731,0.00500234,1973.6,1973.5,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742540279929,0.00500234,1973.6,1973.5,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1742540283833,1.2945,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742540284226,2.3081,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742540284440,1.2945,1973.9,1973.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742540285231,1.2945,1973.9,1973.8,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742540286141,2.3081,1973.9,1973.8,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742540286338,3.6919,1973.9,1973.8,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742540286738,2.6783,1973.9,1973.8,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742540288531,1.3838,1973.9,1973.8,2.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742540288732,0.00760244,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742540288933,1.36420244,1974.0,1973.9,43.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742540289132,0.00760244,1974.0,1973.9,43.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742540290231,0.00760244,1974.0,1973.9,46.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742540290429,2.38276,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540291132,2.38276,1974.4,1974.3,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742540291634,1.3566,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742540291839,2.018,1974.5,1974.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742540292236,3.03129,1974.5,1974.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742540292736,2.018,1974.5,1974.4,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1742540293140,3.03129,1974.5,1974.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742540293940,1.01335,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540294141,2.40565,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540295141,1.3923,1974.4,1974.3,41.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742540295345,1.3923,1974.4,1974.3,43.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742540300443,2.40565,1974.4,1974.3,41.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742540300741,2.40565,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540301248,2.40565,1974.4,1974.3,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742540302151,1.3923,1974.4,1974.3,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742540304454,1.3923,1974.4,1974.3,45.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742540309643,1.3923,1974.4,1974.3,45.7846]
["bitfinex-derivatives","ETHF0:USTF0",1742540310547,2.0479,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742540310852,2.0479,1974.5,1974.4,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742540311653,1.3865,1974.5,1974.4,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742540312155,2.0468,1974.5,1974.4,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742540317361,3.0602,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742540317561,1.01345,1974.4,1974.3,43.15016]
["bitfinex-derivatives","ETHF0:USTF0",1742540317760,2.33555,1974.4,1974.3,43.15016]
["bitfinex-derivatives","ETHF0:USTF0",1742540318061,1.3221,1974.4,1974.3,43.15016]
["bitfinex-derivatives","ETHF0:USTF0",1742540318357,1.3221,1974.4,1974.3,41.81346]
["bitfinex-derivatives","ETHF0:USTF0",1742540318556,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540318758,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540319556,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540321059,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540321663,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540324663,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540325256,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540327756,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540328056,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540328257,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540331566,1.3221,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540332664,2.33555,1974.4,1974.3,43.20546]
["bitfinex-derivatives","ETHF0:USTF0",1742540335565,2.33555,1974.4,1974.3,41.81346]
["bitfinex-derivatives","ETHF0:USTF0",1742540335763,2.33555,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540336064,1.0135,1974.3,1974.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540336366,9.5218,1974.3,1974.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540336568,9.5218,1974.3,1974.2,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540337460,9.5218,1974.3,1974.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540337662,1.0137,1973.9,1973.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1742540337965,1.0137,1973.9,1973.8,43.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742540338465,3.0267,1973.9,1973.8,43.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742540339563,3.0267,1973.9,1973.8,41.81371]
["bitfinex-derivatives","ETHF0:USTF0",1742540339766,3.0267,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540340866,3.6949,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540341565,3.6949,1973.9,1973.8,41.81376]
["bitfinex-derivatives","ETHF0:USTF0",1742540341760,3.6949,1973.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540342962,3.6949,1973.9,1973.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742540344368,3.6949,1973.9,1973.8,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742540344661,3.6949,1973.9,1973.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742540344860,1.01376,1973.8,1973.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540345066,5.51106,1973.8,1973.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540347163,5.51106,1973.8,1973.7,1.34240244]
["bitfinex-derivatives","ETHF0:USTF0",1742540354874,5.51106,1973.8,1973.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540356375,1.01386,1973.6,1973.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742540356574,1.01391,1973.5,1973.4,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742540356774,1.69471,1973.5,1973.4,41.81392]
["bitfinex-derivatives","ETHF0:USTF0",1742540357478,3.278,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540357671,1.2952,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540358071,1.2952,1973.7,1973.6,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742540358379,3.2078,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540358581,3.2078,1973.8,1973.7,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742540359081,3.2078,1973.8,1973.7,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1742540359390,3.21540244,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742540360070,3.21540244,1974.0,1973.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742540377898,0.00760244,1974.0,1973.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742540378602,3.2078,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742540378810,1.3296,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742540379505,1.3296,1974.3,1974.2,43.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742540400813,1.3296,1974.3,1974.2,41.81355]
["bitfinex-derivatives","ETHF0:USTF0",1742540401016,1.01355,1974.2,1974.1,1.02119244]
["bitfinex-derivatives","ETHF0:USTF0",1742540401220,0.6402,1974.2,1974.1,1.02119244]
["bitfinex-derivatives","ETHF0:USTF0",1742540401523,0.6402,1974.2,1974.1,41.82119244]
["bitfinex-derivatives","ETHF0:USTF0",1742540401722,1.3638,1974.2,1974.1,41.82119244]
["bitfinex-derivatives","ETHF0:USTF0",1742540401919,1.3638,1974.2,1974.1,43.10889244]
["bitfinex-derivatives","ETHF0:USTF0",1742540402120,0.65720244,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540402719,0.6402,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540403022,3.8982,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540403727,3.8982,1974.6,1974.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742540404025,5.2413,1974.6,1974.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742540404326,5.2413,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540404527,5.2413,1974.6,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742540404823,2.3565,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742540405124,4.6181,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540405713,1.3431,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540406324,0.6402,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742540406724,2.6794,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742540406922,2.6794,1974.7,1974.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742540408229,2.6794,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742540410730,2.6794,1974.7,1974.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742540411033,5.55867,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540411225,4.5453,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540413027,4.5453,1974.6,1974.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742540416227,5.55864,1974.6,1974.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742540416428,1.2827,1974.5,1974.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742540416630,1.2827,1974.5,1974.4,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742540417627,1.2827,1974.5,1974.3,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742540417828,1.296,1974.4,1974.1,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540418136,5.50401,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742540418730,1.01355,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540418928,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540419229,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540419531,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540420030,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540420225,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540420534,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540420926,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540421131,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540421434,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540421624,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540422133,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540422331,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540423434,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540424627,2.35495,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540424835,1.3414,1974.2,1974.1,41.82117244]
["bitfinex-derivatives","ETHF0:USTF0",1742540425832,3.2078,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540426340,5.1929,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540426740,1.9851,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540427442,2.9985,1974.5,1974.4,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742540427632,1.9851,1974.5,1974.4,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742540428738,1.3199,1974.5,1974.4,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742540429839,1.9965,1974.5,1974.4,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742540431143,4.5929,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742540432034,4.5929,1974.7,1974.6,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1742540432434,4.5929,1974.7,1974.6,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742540432645,4.5929,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540432842,6.96779,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540433241,5.9545,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540433545,2.7467,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540435446,3.75999,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540435946,2.7467,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540436844,1.3616,1974.7,1974.6,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1742540437946,1.4085,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742540438146,2.7118,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742540438536,3.2078,1975.4,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742540438734,1.3621,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742540439145,1.3621,1975.3,1975.2,41.81304]
["bitfinex-derivatives","ETHF0:USTF0",1742540439352,1.3621,1975.3,1975.2,43.20894]
["bitfinex-derivatives","ETHF0:USTF0",1742540441545,3.2078,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742540441748,4.5616,1975.4,1975.3,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742540442255,1.3538,1975.4,1975.3,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742540442641,2.36673,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540442845,1.01299,1975.3,1975.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742540443045,1.3552,1975.3,1975.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742540443245,1.3552,1975.3,1975.2,43.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742540444448,1.3552,1975.3,1975.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742540444650,1.3552,1975.3,1975.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540444845,1.01304,1975.2,1975.1,2.37658244]
["bitfinex-derivatives","ETHF0:USTF0",1742540445046,1.01304,1975.2,1975.1,1.36350244]
["bitfinex-derivatives","ETHF0:USTF0",1742540446544,4.28604,1975.2,1975.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540446950,5.64614,1975.2,1975.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540447351,5.64614,1975.2,1975.1,1.41130244]
["bitfinex-derivatives","ETHF0:USTF0",1742540448052,5.64614,1975.2,1975.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540450062,5.64614,1975.2,1975.1,1.02069244]
["bitfinex-derivatives","ETHF0:USTF0",1742540450354,1.3601,1975.2,1975.1,2.33049244]
["bitfinex-derivatives","ETHF0:USTF0",1742540450547,2.37314,1975.2,1975.1,2.33049244]
["bitfinex-derivatives","ETHF0:USTF0",1742540450746,1.3601,1975.2,1975.1,2.33049244]
["bitfinex-derivatives","ETHF0:USTF0",1742540450947,2.37314,1975.2,1975.1,42.11740244]
["bitfinex-derivatives","ETHF0:USTF0",1742540451444,2.37314,1975.2,1975.1,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540451650,1.01314,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540451947,1.01319,1974.9,1974.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742540452146,2.34679,1974.9,1974.8,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742540452947,1.01324,1974.8,1974.7,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540453146,1.0134,1974.5,1974.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742540453651,1.0134,1974.5,1974.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742540453841,1.0135,1974.3,1974.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742540454249,0.672,1974.3,1974.2,41.81352]
["bitfinex-derivatives","ETHF0:USTF0",1742540454451,1.6855,1974.3,1974.2,41.81352]
["bitfinex-derivatives","ETHF0:USTF0",1742540454645,1.6855,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540455154,2.9699,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540455757,1.01355,1974.2,1974.1,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540456056,5.60115,1974.2,1974.1,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540456254,5.60115,1974.2,1974.1,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540456557,5.60115,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540457158,5.60115,1974.2,1974.1,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540457956,1.01381,1973.7,1973.6,4.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742540458257,1.01378,1973.8,1973.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742540458460,4.92659,1974.0,1973.8,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742540458649,3.9129,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742540459051,4.92655,1974.0,1973.9,42.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742540459246,1.65355,1974.0,1973.9,43.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742540459653,3.01995,1974.0,1973.9,43.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742540460257,1.02124244,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742540460454,0.00760244,1974.1,1974.0,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742540461560,51.08,1974.5,1974.0,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1742540461561,3.274,1974.5,1974.0,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1742540461761,5.8551,1974.8,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742540461961,10.14234,1974.8,1974.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742540462155,3.2078,1974.8,1974.7,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742540462862,4.22104,1974.8,1974.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742540463164,1.01324,1974.8,1974.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742540463365,2.36054,1974.8,1974.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742540465664,2.36054,1974.8,1974.7,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742540466062,1.01324,1974.8,1974.7,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742540466964,1.02083244,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742540467865,1.01324,1974.8,1974.7,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742540468269,1.01324,1974.8,1974.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742540468764,1.01324,1974.8,1974.7,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742540468962,2.44121244,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742540469160,0.00760244,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742540469366,0.00760244,1974.9,1974.8,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742540470461,0.00760244,1974.9,1974.8,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1742540470671,1.01309,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742540471068,1.01308,1975.2,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742540471366,1.01308,1975.2,1975.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742540471961,2.37808,1975.2,1975.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742540473474,1.01309,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540473768,2.37809,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540474973,2.37809,1975.1,1975.0,1.36920244]
["bitfinex-derivatives","ETHF0:USTF0",1742540476371,5.58589,1975.1,1975.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540476572,1.0134,1974.5,1974.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742540476867,1.0134,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540477374,3.6962,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540477761,1.01345,1974.4,1974.3,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540477967,5.59235,1974.4,1974.3,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540478169,5.59235,1974.4,1974.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540478678,5.59235,1974.4,1974.3,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540479272,5.59235,1974.4,1974.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540479473,1.01377,1973.8,1973.7,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742540479672,1.01381,1973.7,1973.6,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1742540479877,2.35731,1973.7,1973.6,46.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742540480076,2.35731,1973.7,1973.6,45.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742540480570,2.35731,1973.7,1973.6,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742540480770,2.35731,1973.7,1973.6,45.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742540480973,1.3435,1973.7,1973.6,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742540481172,2.35731,1973.7,1973.6,45.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742540481471,2.021,1973.7,1973.6,46.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742540483380,4.29439244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540483581,4.29439244,1973.8,1973.6,46.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742540483782,5.61339244,1973.8,1973.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742540485084,5.61339244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540485684,4.29439244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540486480,5.64039244,1973.8,1973.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742540487988,0.00760244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540490687,0.00760244,1973.8,1973.7,3.07971]
["bitfinex-derivatives","ETHF0:USTF0",1742540493588,0.00760244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540493891,1.02136244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540494187,2.30266244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540495191,2.30266244,1973.8,1973.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742540496981,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540497187,3.03621,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540499691,1.01386,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540499896,6.33866,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540500788,6.33866,1973.6,1973.5,1.02151244]
["bitfinex-derivatives","ETHF0:USTF0",1742540500987,3.9685,1973.6,1973.5,2.41731244]
["bitfinex-derivatives","ETHF0:USTF0",1742540501293,5.66660244,1973.8,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540501597,5.66660244,1973.8,1973.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742540503696,5.66660244,1973.8,1973.7,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1742540503898,3.28160244,1973.8,1973.7,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1742540504099,4.29536244,1973.8,1973.7,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1742540504600,5.62726244,1973.8,1973.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742540506106,1.01386,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540506399,1.01386,1973.6,1973.5,1.40090244]
["bitfinex-derivatives","ETHF0:USTF0",1742540507192,1.66496,1973.6,1973.5,1.40090244]
["bitfinex-derivatives","ETHF0:USTF0",1742540508001,4.93896,1973.6,1973.5,1.40090244]
["bitfinex-derivatives","ETHF0:USTF0",1742540508796,5.60906,1973.6,1973.5,1.40090244]
["bitfinex-derivatives","ETHF0:USTF0",1742540510395,1.68396,1973.6,1973.5,2.41481244]
["bitfinex-derivatives","ETHF0:USTF0",1742540510594,1.01386,1973.6,1973.5,2.41481244]
["bitfinex-derivatives","ETHF0:USTF0",1742540510797,4.98868244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540511292,1.02138244,1973.8,1973.5,1.40090244]
["bitfinex-derivatives","ETHF0:USTF0",1742540511499,1.01382,1973.7,1973.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742540511699,2.41039244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540512404,2.41036244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540512598,1.39660244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540512795,0.00760244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540513295,1.01381,1973.7,1973.6,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1742540513694,2.36939244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540513894,2.36939244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540514807,2.36939244,1973.8,1973.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742540515707,2.36939244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540516199,1.02136244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540516806,2.36556244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540517801,1.02136244,1973.8,1973.7,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1742540518202,1.02136244,1973.8,1973.7,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742540518609,0.00760244,1973.8,1973.7,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742540518910,1.02136244,1973.8,1973.7,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742540519111,2.36556244,1973.8,1973.7,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742540519707,0.00760244,1973.8,1973.7,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742540520107,0.00760244,1973.8,1973.7,6.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742540520613,1.02136244,1973.8,1973.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742540520907,1.01381,1973.7,1973.6,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1742540521108,1.01386,1973.6,1973.5,1.02147244]
["bitfinex-derivatives","ETHF0:USTF0",1742540521407,1.01386,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540521612,2.39926,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540522104,2.39926,1973.6,1973.5,1.38420244]
["bitfinex-derivatives","ETHF0:USTF0",1742540522311,2.39926,1973.6,1973.5,2.39811244]
["bitfinex-derivatives","ETHF0:USTF0",1742540524512,1.3854,1973.6,1973.5,2.39811244]
["bitfinex-derivatives","ETHF0:USTF0",1742540525415,2.39926,1973.6,1973.5,2.39811244]
["bitfinex-derivatives","ETHF0:USTF0",1742540526810,1.3854,1973.6,1973.5,2.39811244]
["bitfinex-derivatives","ETHF0:USTF0",1742540527709,1.68904,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742540527911,2.0052,1973.7,1973.6,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742540528313,3.01901,1973.7,1973.6,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742540529311,3.01901,1973.7,1973.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742540529716,3.01901,1973.7,1973.6,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742540530114,2.0052,1973.7,1973.6,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742540530411,4.94449244,1973.8,1973.6,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1742540530412,0.00760244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540530615,0.00760244,1973.8,1973.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742540531514,1.02136244,1973.8,1973.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742540531815,0.00760244,1973.8,1973.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742540532721,1.02136244,1973.8,1973.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742540532911,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540533111,2.32051,1973.7,1973.6,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742540533517,2.32051,1973.7,1973.6,5.63156]
["bitfinex-derivatives","ETHF0:USTF0",1742540534515,2.32051,1973.7,1973.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742540534820,1.01386,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540535117,2.30096,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540535510,1.01401,1973.3,1973.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742540536119,2.30111,1973.3,1973.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742540537019,2.30111,1973.3,1973.2,46.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742540537221,2.30111,1973.3,1973.2,43.16186]
["bitfinex-derivatives","ETHF0:USTF0",1742540538718,3.21540244,1973.8,1973.3,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1742540538918,0.00760244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540539220,0.00760244,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742540539421,0.00760244,1973.8,1973.7,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1742540539621,0.00760244,1973.8,1973.7,47.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742540545224,3.2078,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742540545431,5.3201,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540545732,2.0321,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540546034,0.6894,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540546731,3.00315,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540546931,3.00315,1974.4,1974.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742540547131,1.0135,1974.3,1974.2,1.02111244]
["bitfinex-derivatives","ETHF0:USTF0",1742540547337,2.3138,1974.3,1974.2,2.32401244]
["bitfinex-derivatives","ETHF0:USTF0",1742540547831,1.3003,1974.3,1974.2,2.32401244]
["bitfinex-derivatives","ETHF0:USTF0",1742540548330,1.70289,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742540548529,1.70289,1974.4,1974.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742540549725,3.05359,1974.4,1974.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742540549932,2.0401,1974.4,1974.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742540551238,0.00760244,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742540551531,1.3507,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742540551934,0.7072,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742540552138,2.0579,1974.8,1974.7,41.81329]
["bitfinex-derivatives","ETHF0:USTF0",1742540552338,3.07114,1974.8,1974.7,41.81329]
["bitfinex-derivatives","ETHF0:USTF0",1742540553936,2.0579,1974.8,1974.7,41.81329]
["bitfinex-derivatives","ETHF0:USTF0",1742540554333,0.65040244,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742540554639,0.00760244,1974.9,1974.8,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742540555138,2.41609244,1974.9,1974.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742540555341,1.01324,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540555541,1.01334,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540555734,1.01334,1974.6,1974.5,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742540555939,1.01334,1974.6,1974.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742540556438,2.41864,1974.6,1974.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742540556635,1.0134,1974.5,1974.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742540556832,2.4187,1974.5,1974.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742540557743,1.01345,1974.4,1974.3,41.81346]
["bitfinex-derivatives","ETHF0:USTF0",1742540558038,3.11985,1974.4,1974.3,43.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742540558936,2.1064,1974.4,1974.3,43.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742540559142,1.01334,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540559342,3.10724,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540559735,2.0939,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742540560343,2.0939,1974.6,1974.5,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742540560940,3.10724,1974.6,1974.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742540561141,3.10724,1974.6,1974.5,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742540561640,3.10724,1974.6,1974.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742540561840,1.0134,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742540562043,2.3761,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742540562237,1.01345,1974.4,1974.3,43.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742540562433,2.37615,1974.4,1974.3,43.18616]
["bitfinex-derivatives","ETHF0:USTF0",1742540564239,2.37615,1974.4,1974.3,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742540564433,5.58395,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540564640,1.0135,1974.3,1974.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540564835,3.6244,1974.3,1974.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540565342,1.0137,1973.9,1973.8,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742540565741,1.0137,1973.9,1973.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742540565942,1.01381,1973.7,1973.6,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1742540566440,1.01381,1973.7,1973.6,46.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742540566643,2.31071,1973.7,1973.6,46.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742540567048,1.2969,1973.7,1973.6,46.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742540568446,0.65320244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742540568648,1.98130244,1973.8,1973.7,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742540569351,2.99506244,1973.8,1973.7,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742540569862,1.98130244,1973.8,1973.7,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742540570048,1.98130244,1973.8,1973.7,43.17921]
["bitfinex-derivatives","ETHF0:USTF0",1742540570244,2.99506244,1973.8,1973.7,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742540570752,2.99506244,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540572055,2.99506244,1973.8,1973.7,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742540579161,6.28806244,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540579549,1.01386,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540579745,4.30886,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540580153,4.96646,1973.6,1973.5,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540582464,1.01391,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540582661,1.01412,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540582859,2.5351,1973.3,1972.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742540582860,1.01417,1973.0,1972.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742540583163,6.26807,1973.0,1972.9,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742540585767,6.91257,1973.0,1972.9,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742540587163,6.91257,1973.0,1972.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742540587369,1.01422,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540587669,2.34382,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540588569,2.34382,1972.9,1972.8,1.29590244]
["bitfinex-derivatives","ETHF0:USTF0",1742540589973,2.34382,1972.9,1972.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540591469,2.53573,1972.8,1972.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742540591665,1.01442,1972.5,1972.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742540591868,4.31642,1972.5,1972.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742540592174,4.31642,1972.5,1972.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742540592671,5.65682,1972.5,1972.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742540593273,2.35482,1972.5,1972.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742540593569,5.00499244,1972.6,1972.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742540593772,5.00497244,1972.6,1972.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742540594167,6.34537244,1972.6,1972.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742540594568,4.32197244,1972.6,1972.5,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742540594762,3.30760244,1972.6,1972.5,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742540595174,0.00760244,1972.6,1972.5,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742540596568,1.01419,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742540596773,1.01421,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742540596977,1.01421,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540596978,1.01427,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742540597176,1.01427,1972.8,1972.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742540597374,1.01427,1972.8,1972.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742540598265,2.37187,1972.8,1972.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742540598469,1.01442,1972.5,1972.4,42.46034]
["bitfinex-derivatives","ETHF0:USTF0",1742540599378,1.01442,1972.5,1972.4,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742540599574,1.01442,1972.5,1972.4,42.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742540599770,1.01442,1972.5,1972.4,43.74838]
["bitfinex-derivatives","ETHF0:USTF0",1742540601279,2.37198,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742540601480,3.9654,1972.7,1972.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540601682,4.97977,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742540602082,4.97977,1972.7,1972.6,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742540602483,4.97977,1972.7,1972.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540602781,6.29237,1972.7,1972.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540603668,1.01442,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540603873,4.32242,1972.5,1972.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540604480,7.53022,1972.5,1972.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540605082,4.32242,1972.5,1972.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540605475,5.69102,1972.5,1972.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742540606284,1.01448,1972.4,1972.3,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540606484,3.73118,1972.4,1972.3,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540606881,3.73118,1972.4,1972.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540607276,6.93898,1972.4,1972.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540607879,1.01463,1972.1,1972.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742540608183,4.32463,1972.1,1972.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742540608382,4.32463,1972.1,1972.0,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742540608778,4.97403,1972.1,1972.0,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742540608979,4.97403,1972.1,1972.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742540612185,4.96903,1972.1,1972.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742540612782,4.31963,1972.1,1972.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742540613087,1.3676,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742540613088,1.01462,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742540613289,1.01462,1972.2,1972.1,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742540613489,1.01457,1972.3,1972.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742540613684,4.32246,1972.5,1972.4,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742540613988,1.0145,1972.4,1972.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742540614192,1.0145,1972.4,1972.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742540614383,1.01448,1972.4,1972.3,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742540614583,1.01448,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540615090,2.33838,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540616192,3.66778,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540620194,1.01448,1972.4,1972.3,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1742540620587,1.01448,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540621087,2.32378,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540621487,1.01448,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540622394,2.32378,1972.4,1972.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742540628293,2.32378,1972.4,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540628294,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540628596,1.01458,1972.2,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540628597,1.01468,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540628802,4.31168,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540629294,5.64058,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540632502,4.31168,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540633090,3.297,1972.0,1971.9,1.02233244]
["bitfinex-derivatives","ETHF0:USTF0",1742540633297,3.297,1972.0,1971.9,4.23013244]
["bitfinex-derivatives","ETHF0:USTF0",1742540633497,4.31168,1972.0,1971.9,45.03013244]
["bitfinex-derivatives","ETHF0:USTF0",1742540633796,1.01468,1972.0,1971.9,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540634202,1.01468,1972.0,1971.9,45.29760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540634905,1.01468,1972.0,1971.9,43.10453244]
["bitfinex-derivatives","ETHF0:USTF0",1742540636390,1.01468,1972.0,1971.9,42.08980244]
["bitfinex-derivatives","ETHF0:USTF0",1742540636590,1.01468,1972.0,1971.9,1.28980244]
["bitfinex-derivatives","ETHF0:USTF0",1742540636998,5.62268,1972.0,1971.9,1.28980244]
["bitfinex-derivatives","ETHF0:USTF0",1742540644707,6.26958,1972.0,1971.9,1.28980244]
["bitfinex-derivatives","ETHF0:USTF0",1742540649505,1.01468,1972.0,1971.9,2.30453244]
["bitfinex-derivatives","ETHF0:USTF0",1742540649812,4.29868,1972.0,1971.9,2.30453244]
["bitfinex-derivatives","ETHF0:USTF0",1742540650013,3.284,1972.0,1971.9,2.30453244]
["bitfinex-derivatives","ETHF0:USTF0",1742540650214,4.22246,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742540650513,4.22246,1972.1,1972.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742540651116,4.22246,1972.1,1972.0,3.12368]
["bitfinex-derivatives","ETHF0:USTF0",1742540651307,4.22246,1972.1,1972.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742540651502,4.22246,1972.1,1972.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742540651709,5.58176,1972.1,1972.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742540653017,5.58176,1972.1,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540653018,1.01468,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540653208,5.72108,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540656816,5.72108,1972.0,1971.9,0.68630244]
["bitfinex-derivatives","ETHF0:USTF0",1742540657011,5.72108,1972.0,1971.9,2.03060244]
["bitfinex-derivatives","ETHF0:USTF0",1742540659026,5.72108,1972.0,1971.9,1.35190244]
["bitfinex-derivatives","ETHF0:USTF0",1742540660319,5.72108,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540662719,1.01467,1972.1,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540662919,1.01468,1972.0,1971.9,5.56251244]
["bitfinex-derivatives","ETHF0:USTF0",1742540665020,1.01465,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742540665225,1.01465,1972.1,1972.0,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1742540665629,1.01461,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742540666032,1.01464,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742540666224,1.01468,1972.0,1971.9,5.56250244]
["bitfinex-derivatives","ETHF0:USTF0",1742540666723,1.01468,1972.0,1971.9,4.54780244]
["bitfinex-derivatives","ETHF0:USTF0",1742540666925,1.01468,1972.0,1971.9,0.66590244]
["bitfinex-derivatives","ETHF0:USTF0",1742540667433,2.35518,1972.0,1971.9,0.66590244]
["bitfinex-derivatives","ETHF0:USTF0",1742540668028,2.35518,1972.0,1971.9,1.68063244]
["bitfinex-derivatives","ETHF0:USTF0",1742540668332,1.01468,1972.1,1972.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742540668630,1.01468,1972.1,1972.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742540668830,1.01468,1972.1,1972.0,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1742540669027,1.0146,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742540669230,4.29457,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540670229,1.01462,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742540672135,1.01462,1972.2,1972.1,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742540673033,1.01462,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742540673627,1.66832,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742540674029,2.38027,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540674228,1.01461,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742540674824,1.3657,1972.3,1972.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742540675036,2.38026,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540675234,1.0145,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540675538,0.6579,1972.7,1972.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1742540675737,0.6579,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742540676127,0.6579,1972.7,1972.6,43.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742540676636,1.9937,1972.7,1972.6,43.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742540676836,1.01432,1972.7,1972.6,43.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742540677236,3.03759,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742540677438,3.03759,1972.8,1972.7,2.39172]
["bitfinex-derivatives","ETHF0:USTF0",1742540677640,3.03759,1972.8,1972.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742540678639,1.01432,1972.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540678939,2.36272,1972.7,1972.6,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742540680439,2.36272,1972.7,1972.6,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742540680740,2.36272,1972.7,1972.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742540682737,1.01447,1972.4,1972.3,7.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742540683237,1.01447,1972.4,1972.3,48.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742540683642,1.01447,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540684140,1.01447,1972.4,1972.3,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742540684546,1.71697,1972.4,1972.3,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742540685444,3.12587,1972.4,1972.3,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742540685942,2.1114,1972.4,1972.3,43.12143]
["bitfinex-derivatives","ETHF0:USTF0",1742540686145,1.01444,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742540686344,1.01444,1972.5,1972.4,3.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742540686941,2.41334,1972.5,1972.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742540687850,2.41334,1972.5,1972.4,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742540688042,2.41334,1972.5,1972.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742540690545,1.01447,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540690744,2.38157,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540693553,5.58937,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540693851,1.01468,1972.0,1971.9,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540694154,4.29168,1972.0,1971.9,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540694745,4.98868,1972.0,1971.9,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540694955,6.34498,1972.0,1971.9,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540695642,3.06798,1972.0,1971.9,44.01540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540695845,3.277,1972.0,1971.9,45.03013244]
["bitfinex-derivatives","ETHF0:USTF0",1742540696042,1.01468,1972.0,1971.9,46.00020244]
["bitfinex-derivatives","ETHF0:USTF0",1742540696252,1.01468,1972.0,1971.9,47.01493244]
["bitfinex-derivatives","ETHF0:USTF0",1742540696851,1.01468,1972.0,1971.9,46.00020244]
["bitfinex-derivatives","ETHF0:USTF0",1742540697052,2.34778,1972.0,1971.9,46.00020244]
["bitfinex-derivatives","ETHF0:USTF0",1742540698654,2.34778,1972.0,1971.9,45.33320244]
["bitfinex-derivatives","ETHF0:USTF0",1742540703552,5.62578,1972.0,1971.9,45.33320244]
["bitfinex-derivatives","ETHF0:USTF0",1742540707162,5.62578,1972.0,1971.9,4.53320244]
["bitfinex-derivatives","ETHF0:USTF0",1742540707365,5.62578,1972.0,1971.9,1.32540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540709365,6.02598219,1972.0,1971.9,1.32540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540710567,5.62578,1972.0,1971.9,1.32540244]
["bitfinex-derivatives","ETHF0:USTF0",1742540712653,11.33358,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540713164,11.74924973,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540716968,9.24924973,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540717465,2.53691,1971.9,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540717662,1.01494,1971.5,1971.4,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742540717861,1.01509,1971.2,1971.1,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742540718367,1.01509,1971.2,1971.1,44.91012]
["bitfinex-derivatives","ETHF0:USTF0",1742540719274,1.01509,1971.2,1971.1,46.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742540719570,1.01509,1971.2,1971.1,45.52262]
["bitfinex-derivatives","ETHF0:USTF0",1742540720568,2.33639,1971.2,1971.1,45.52262]
["bitfinex-derivatives","ETHF0:USTF0",1742540720870,3.02059,1971.2,1971.1,45.52262]
["bitfinex-derivatives","ETHF0:USTF0",1742540722765,3.02059,1971.2,1971.1,40.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742540722970,3.02059,1971.2,1971.1,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742540723365,4.29409,1971.2,1971.1,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1742540723671,1.01509,1971.2,1971.1,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1742540723975,0.00760244,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742540724172,0.00760244,1971.3,1971.2,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742540724672,1.02264244,1971.3,1971.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742540724973,1.02264244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540725166,1.02264244,1971.3,1971.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742540725874,1.02264244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540726974,0.00760244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540727484,1.02264244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540727662,1.02264244,1971.3,1971.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742540728175,0.00760244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540728867,1.02264244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540729065,1.02264244,1971.3,1971.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742540730270,1.02264244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540730664,0.00760244,1971.3,1971.2,6.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742540732074,1.02264244,1971.3,1971.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742540732977,1.02264244,1971.3,1971.2,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742540733373,1.72704244,1971.3,1971.2,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742540734773,1.72704244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540734974,3.84994244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540739381,1.02264244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540739584,1.02264244,1971.3,1971.2,3.07179]
["bitfinex-derivatives","ETHF0:USTF0",1742540745783,1.02264244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540745990,1.69964244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540746184,4.97864244,1971.3,1971.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742540747890,1.01509,1971.2,1971.1,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742540748089,3.05109,1971.2,1971.1,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1742540755880,3.05109,1971.2,1971.1,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1742540756285,3.05109,1971.2,1971.1,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1742540756687,3.05109,1971.2,1971.1,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1742540757187,3.05109,1971.2,1971.1,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1742540757495,3.05109,1971.2,1971.1,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1742540757993,3.05109,1971.2,1971.1,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1742540758496,1.01509,1971.2,1971.1,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1742540758685,2.39059,1971.2,1971.1,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1742540761387,1.69967244,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742540761693,3.08647244,1971.3,1971.2,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1742540762587,3.08647244,1971.3,1971.2,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742540763990,0.00760244,1971.3,1971.2,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742540764295,0.00760244,1971.3,1971.2,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742540765494,1.02264244,1971.3,1971.2,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742540765694,1.02264244,1971.3,1971.2,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742540766088,2.40974244,1971.3,1971.2,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742540766295,2.40974244,1971.3,1971.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742540766493,3.08354244,1971.3,1971.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742540766797,1.01509,1971.2,1971.1,0.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742540767096,2.40219,1971.2,1971.1,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1742540768289,1.3871,1971.2,1971.1,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1742540768490,0.00760244,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742540768690,0.00760244,1971.3,1971.2,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742540768892,1.02264244,1971.3,1971.2,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742540769194,0.00760244,1971.3,1971.2,5.54799]
["bitfinex-derivatives","ETHF0:USTF0",1742540771292,5.74477,1971.8,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742540771293,3.2078,1971.8,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742540771596,9.53808,1971.8,1971.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742540771799,0.6431,1971.9,1971.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742540771800,1.65788,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742540772098,2.0525,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742540772289,1.67676,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742540772694,1.01468,1972.0,1971.9,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742540772902,1.01468,1972.0,1971.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742540773198,2.42408,1972.0,1971.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742540773699,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540773893,3.06723,1971.9,1971.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742540775000,1.01473,1971.9,1971.8,5.59518]
["bitfinex-derivatives","ETHF0:USTF0",1742540775200,1.01473,1971.9,1971.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742540775591,2.38073,1971.9,1971.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742540776494,2.38073,1971.9,1971.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742540776801,1.01484,1971.7,1971.6,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742540777498,1.67494,1971.7,1971.6,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742540778087,0.6601,1971.7,1971.6,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742540778302,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540778502,1.01482,1971.8,1971.7,3.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742540779002,2.43022,1971.8,1971.7,3.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742540779299,2.43022,1971.8,1971.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742540780495,1.01484,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742540780701,3.13124,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540782305,1.01494,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540782896,2.34084,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540783903,1.3259,1971.5,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742540784108,1.71587,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742540784403,2.3224,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540784600,1.0148,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540784802,6.93447,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742540785106,6.93447,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540785409,1.01484,1971.7,1971.6,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1742540785601,5.9197,1971.9,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540785602,2.32242,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540785998,1.01484,1971.7,1971.6,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1742540786204,2.32244,1971.7,1971.6,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1742540788601,1.01484,1971.7,1971.6,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1742540789506,2.36822,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540789804,2.36822,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742540790899,2.36822,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540791202,1.01489,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742540791907,1.70789,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742540793003,0.693,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742540793506,2.30357,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742540793807,1.01487,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742540795405,1.01489,1971.6,1971.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742540796408,1.01489,1971.6,1971.5,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742540797306,0.6701,1971.8,1971.5,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742540797508,1.68488,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742540798011,1.68488,1971.8,1971.7,46.39924]
["bitfinex-derivatives","ETHF0:USTF0",1742540801403,1.68488,1971.8,1971.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742540803706,1.68488,1971.8,1971.7,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742540806311,3.09838,1971.8,1971.7,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742540806512,2.0836,1971.8,1971.7,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742540808214,3.09838,1971.8,1971.7,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742540808612,3.09838,1971.8,1971.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742540810426,3.09838,1971.8,1971.7,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742540812520,1.01476,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742540812724,1.01476,1971.9,1971.8,3.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742540813122,2.3964,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742540813421,2.3964,1972.0,1971.9,5.60573]
["bitfinex-derivatives","ETHF0:USTF0",1742540813727,2.3964,1972.0,1971.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742540814325,2.3964,1972.0,1971.9,5.60573]
["bitfinex-derivatives","ETHF0:USTF0",1742540814515,2.40677,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742540814715,3.81717,1972.1,1972.0,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742540815217,2.8025,1972.1,1972.0,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742540815916,8.63708619,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742540816112,8.63708619,1972.2,1972.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742540816317,1.02222244,1972.2,1972.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742540816819,2.43262244,1972.2,1972.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742540817726,2.43262244,1972.2,1972.1,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1742540817924,0.00760244,1972.2,1972.1,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1742540823522,1.31980244,1972.2,1972.1,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1742540823930,2.67790244,1972.2,1972.1,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1742540824527,3.69248244,1972.2,1972.1,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1742540824726,3.69248244,1972.2,1972.1,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1742540825335,3.69248244,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540827935,3.69248244,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742540828133,3.69248244,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540828729,3.69248244,1972.2,1972.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742540829234,3.69248244,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540830839,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540831033,4.29168,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540832137,2.33613,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742540832337,2.33613,1972.1,1972.0,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742540832542,1.3215,1972.1,1972.0,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742540832739,5.61142244,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742540832927,5.61142244,1972.2,1972.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742540833434,4.29922244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540833829,1.02222244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540834439,0.00760244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540836341,1.02218244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540836646,0.00760244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540836936,1.02218244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540839944,0.00760244,1972.2,1972.1,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742540840343,5.45051925,1973.6,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742540840344,1.01444,1972.5,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742540840839,1.01447,1972.4,1972.3,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1742540841038,1.01447,1972.4,1972.3,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1742540842945,1.01451,1972.4,1972.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742540843941,1.01453,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540844246,3.07873,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540849860,3.07873,1972.3,1972.2,1.02218244]
["bitfinex-derivatives","ETHF0:USTF0",1742540850061,3.07873,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540852754,6.35473,1972.3,1972.2,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742540853160,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540853862,2.36628,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540856367,3.01508,1972.0,1971.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742540857162,3.01508,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540859563,3.01508,1972.0,1971.8,1.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742540859564,1.01473,1971.9,1971.8,1.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742540859869,2.31563,1971.9,1971.8,1.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742540860261,5.59163,1971.9,1971.8,1.35010244]
["bitfinex-derivatives","ETHF0:USTF0",1742540862669,1.01484,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540862967,4.29084,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540863361,4.98604,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540863558,6.34694,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742540865772,1.01489,1971.6,1971.5,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742540865975,2.37579,1971.6,1971.5,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742540866173,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540866370,1.01499,1971.4,1971.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742540866863,3.03939,1971.4,1971.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742540868375,4.29199,1971.4,1971.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742540869177,5.68009,1971.4,1971.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742540872176,5.68009,1971.4,1971.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742540873371,1.01509,1971.2,1971.1,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742540873777,4.29209,1971.2,1971.1,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742540873982,4.93679,1971.2,1971.1,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742540877574,1.01509,1971.2,1971.1,5.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742540878180,1.01509,1971.2,1971.1,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742540878479,2.40669,1971.2,1971.1,4.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742540879481,1.01509,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540880075,2.40669,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540882584,1.01509,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540883082,2.34619,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540885183,1.01509,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540885982,2.36879,1971.2,1971.1,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742540891995,5.57659,1971.2,1971.1,0.19558588]
["bitfinex-derivatives","ETHF0:USTF0",1742540892586,8.07659,1971.2,1971.1,0.19558588]
["bitfinex-derivatives","ETHF0:USTF0",1742540892990,5.57659,1971.2,1971.1,0.19558588]
["bitfinex-derivatives","ETHF0:USTF0",1742540894996,5.66474034,1971.2,1971.1,0.19558588]
["bitfinex-derivatives","ETHF0:USTF0",1742540895297,8.16474034,1971.2,1971.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742540895995,8.16472867,1971.2,1971.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742540896892,8.16472867,1971.2,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540896893,1.0153,1970.8,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540897098,4.2923,1970.8,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540897700,6.3788,1970.8,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540903496,3.1018,1970.8,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540903793,6.3788,1970.8,1970.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742540905602,1.0154,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540905815,4.2934,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540906194,1.0155,1970.4,1970.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742540906902,2.4231,1970.4,1970.3,45.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742540907104,1.0155,1970.4,1970.3,45.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742540908108,1.0155,1970.4,1970.3,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742540908703,1.0155,1970.4,1970.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742540910112,4.2935,1970.4,1970.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742540912803,4.70922027,1970.4,1970.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742540912999,4.2935,1970.4,1970.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742540914110,5.6342,1970.4,1970.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742540918013,1.01561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540918209,4.29361,1970.2,1970.1,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742540918511,4.29361,1970.2,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540918719,5.58881,1970.2,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540925019,2.31081,1970.2,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540925225,5.58881,1970.2,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540927427,1.01561,1970.2,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540927628,1.01559,1970.3,1970.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742540927925,1.01559,1970.3,1970.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742540928127,1.01559,1970.3,1970.2,45.68221]
["bitfinex-derivatives","ETHF0:USTF0",1742540928331,1.01559,1970.3,1970.2,47.10251]
["bitfinex-derivatives","ETHF0:USTF0",1742540928632,1.01559,1970.3,1970.2,46.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742540930223,1.01559,1970.3,1970.2,47.10251]
["bitfinex-derivatives","ETHF0:USTF0",1742540931032,1.01559,1970.3,1970.2,46.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742540933229,1.01559,1970.3,1970.2,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742540933532,1.01559,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540933728,2.37859,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540934125,1.01559,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540934736,2.37859,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540935138,3.01879,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540937040,1.01559,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540937535,2.39799,1970.3,1970.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742540940839,2.39799,1970.3,1970.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742540943847,1.01559,1970.3,1970.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742540944341,3.278,1970.4,1970.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742540944541,4.29354,1970.4,1970.2,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742540944737,1.01545,1970.6,1970.2,7.16709]
["bitfinex-derivatives","ETHF0:USTF0",1742540944936,1.01541,1970.6,1970.3,3.90038]
["bitfinex-derivatives","ETHF0:USTF0",1742540945138,1.01541,1970.6,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540945139,1.01541,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742540945537,1.01541,1970.6,1970.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742540945944,1.01541,1970.6,1970.5,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742540947439,1.01541,1970.6,1970.5,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1742540947641,1.01541,1970.6,1970.5,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742540949137,1.01541,1970.6,1970.5,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1742540949341,1.01539,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742540949548,1.01539,1970.7,1970.6,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742540950045,1.01533,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742540950248,1.01533,1970.8,1970.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742540951142,5.81498,1971.1,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742540951143,1.01527,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742540951349,1.01527,1970.9,1970.8,4.89396]
["bitfinex-derivatives","ETHF0:USTF0",1742540951740,1.01514,1971.1,1971.0,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742540951945,1.01514,1971.1,1971.0,4.22298]
["bitfinex-derivatives","ETHF0:USTF0",1742540952142,1.01514,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540952450,1.01514,1971.1,1971.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742540954149,2.29504,1971.1,1971.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742540956448,1.01514,1971.1,1971.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1742540957142,0.67980244,1971.3,1971.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742540957340,0.00760244,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540957548,1.02264244,1971.3,1971.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742540957852,2.35284244,1971.3,1971.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742540958550,0.00760244,1971.3,1971.2,5.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742540959447,1.02264244,1971.3,1971.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742540959644,2.35284244,1971.3,1971.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742540960149,2.35284244,1971.3,1971.2,5.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742540960343,1.33780244,1971.3,1971.2,5.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742540960744,2.35284244,1971.3,1971.2,5.59399]
["bitfinex-derivatives","ETHF0:USTF0",1742540963749,2.35284244,1971.3,1971.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742540964350,3.87548244,1971.3,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540964546,2.31789,1971.2,1971.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742540964851,1.01514,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742540965049,1.0152,1971.0,1970.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742540965245,1.6817,1971.0,1970.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742540965445,2.9845,1971.0,1970.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742540968351,2.9845,1971.0,1970.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742540968752,3.28360244,1971.3,1970.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742540969055,2.37569244,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742540969253,0.00760244,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742540969753,0.00760244,1971.3,1971.2,43.84509]
["bitfinex-derivatives","ETHF0:USTF0",1742540969954,1.02264244,1971.3,1971.2,44.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742540970750,0.00760244,1971.3,1971.2,44.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742540970952,0.00760244,1971.3,1971.2,47.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742540971752,1.01492,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742540971956,2.40647,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742540972553,5.55431,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540972762,6.91031,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540973060,2.6877,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742540973565,1.01478,1971.8,1971.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742540973858,3.05488,1971.8,1971.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742540974760,2.0401,1971.8,1971.7,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742540975262,3.05488,1971.8,1971.7,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742540978158,2.0401,1971.8,1971.7,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742540978462,0.6841,1971.8,1971.7,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742540978763,2.06840244,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742540978961,2.06840244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540979258,3.08313244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540979862,2.06840244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540980055,3.08313244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540980364,2.06840244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540980755,0.00760244,1971.9,1971.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1742540981657,4.5713,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540981858,1.2963,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742540982262,2.31083,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540982463,2.31083,1972.3,1972.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742540983161,2.31083,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540983662,1.2963,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540984057,2.31083,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540984861,2.31083,1972.3,1972.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742540985063,2.31083,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540985459,2.31083,1972.3,1972.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742540986266,2.31083,1972.3,1972.2,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742540987169,0.00760244,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540987362,1.02207244,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540990367,1.01453,1972.3,1972.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742540991169,1.69223,1972.3,1972.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742540992866,0.6777,1972.3,1972.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742540993369,1.69223,1972.3,1972.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742540994476,0.6777,1972.3,1972.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742540994675,1.02211244,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742540994976,1.02211244,1972.4,1972.3,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1742540996369,2.43371244,1972.4,1972.3,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1742540997167,1.41920244,1972.4,1972.3,5.61403]
["bitfinex-derivatives","ETHF0:USTF0",1742540997591,1.41920244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742540997774,2.43367244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541000373,1.41920244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541000972,2.43367244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541002278,1.41920244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541002872,2.43367244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541007487,1.41920244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541007689,2.43367244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541009881,1.02207244,1972.4,1972.3,46.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742541010188,3.272,1972.8,1972.6,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1742541010385,1.01427,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742541010591,0.7076,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742541010787,1.72177,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742541010983,0.7076,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742541011487,0.00760244,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742541012187,0.00760244,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742541012386,0.00760244,1973.1,1973.0,5.50387]
["bitfinex-derivatives","ETHF0:USTF0",1742541013886,0.00760244,1973.1,1973.0,5.88511692]
["bitfinex-derivatives","ETHF0:USTF0",1742541015590,1.3698,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742541015790,1.3698,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742541015986,2.38376,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742541016185,1.3698,1973.4,1973.3,45.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742541016385,2.38376,1973.4,1973.3,46.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742541016587,1.3698,1973.4,1973.3,46.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742541016988,0.00760244,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742541017296,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541017891,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541018691,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541018889,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541019792,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541020282,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541021196,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541022298,2.33421244,1973.5,1973.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742541022592,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541022996,2.33421244,1973.5,1973.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742541023199,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541023385,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541023895,2.33421244,1973.5,1973.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742541024391,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541025597,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541025801,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541027301,2.33421244,1973.5,1973.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742541028201,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541030998,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541031700,2.33421244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541034189,1.32030244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541034793,0.00760244,1973.5,1973.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742541034997,1.281,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742541035204,1.281,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742541035398,1.281,1973.7,1973.6,45.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742541035699,1.281,1973.7,1973.6,46.41686]
["bitfinex-derivatives","ETHF0:USTF0",1742541036798,0.00760244,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742541037001,1.01373,1973.9,1973.8,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742541037200,1.01373,1973.9,1973.8,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1742541037408,1.3979,1973.9,1973.8,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1742541037603,1.3979,1973.9,1973.8,43.20972]
["bitfinex-derivatives","ETHF0:USTF0",1742541038307,1.3979,1973.9,1973.8,43.87192]
["bitfinex-derivatives","ETHF0:USTF0",1742541038605,1.3979,1973.9,1973.8,47.07972]
["bitfinex-derivatives","ETHF0:USTF0",1742541039693,1.28946832,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742541039900,0.00506832,1974.0,1973.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742541041209,1.37446832,1974.0,1973.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742541041406,1.37446832,1974.0,1973.9,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742541043104,0.00506832,1974.0,1973.9,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742541043503,2.0509,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742541043708,2.0509,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742541043908,2.0509,1974.3,1974.2,45.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742541044108,2.0509,1974.3,1974.2,46.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742541044811,3.0644,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541045213,3.0644,1974.3,1974.1,4.66920244]
["bitfinex-derivatives","ETHF0:USTF0",1742541045214,1.01355,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541045414,2.40515,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541047010,2.40515,1974.2,1974.1,1.30220244]
["bitfinex-derivatives","ETHF0:USTF0",1742541047216,0.6593,1974.3,1974.1,1.30220244]
["bitfinex-derivatives","ETHF0:USTF0",1742541047514,1.01355,1974.2,1974.1,1.95350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541047905,2.32825,1974.2,1974.1,1.95350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541048315,2.32825,1974.2,1974.1,2.96707244]
["bitfinex-derivatives","ETHF0:USTF0",1742541049214,2.32825,1974.2,1974.1,2.31577244]
["bitfinex-derivatives","ETHF0:USTF0",1742541050518,0.6593,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742541050710,2.0274,1974.3,1974.2,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742541050910,1.69868,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742541051110,1.69868,1974.4,1974.3,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742541051310,0.6852,1974.4,1974.3,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742541052212,2.0371,1974.4,1974.3,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742541052915,3.05055,1974.4,1974.3,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742541053220,0.6567,1974.6,1974.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742541053513,1.0134,1974.5,1974.4,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742541054015,2.3653,1974.5,1974.4,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742541054615,2.3653,1974.5,1974.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742541054820,2.3653,1974.5,1974.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742541055120,2.3653,1974.5,1974.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742541055918,1.3519,1974.5,1974.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742541056117,2.3653,1974.5,1974.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742541056622,1.3519,1974.5,1974.2,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742541056820,2.31525,1974.4,1974.3,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742541057025,2.31525,1974.4,1974.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742541057319,2.31525,1974.4,1974.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742541058906,2.31525,1974.4,1974.3,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742541059110,2.31525,1974.4,1974.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742541059920,2.31525,1974.4,1974.3,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742541060215,2.31525,1974.4,1974.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742541060621,2.31525,1974.4,1974.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742541063331,2.31525,1974.4,1974.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742541063620,2.31525,1974.4,1974.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742541064119,1.01344,1974.5,1974.4,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742541064324,2.33394,1974.5,1974.4,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1742541064625,2.33394,1974.5,1974.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742541065318,1.01345,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541065524,2.33395,1974.4,1974.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742541066922,1.01355,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541067117,1.01355,1974.2,1974.1,1.28670244]
["bitfinex-derivatives","ETHF0:USTF0",1742541067514,3.03675,1974.2,1974.1,1.28670244]
["bitfinex-derivatives","ETHF0:USTF0",1742541069525,3.03675,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541071221,3.03675,1974.2,1974.0,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742541071222,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541072019,1.01376,1973.8,1973.7,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742541072224,1.01376,1973.8,1973.7,46.38961]
["bitfinex-derivatives","ETHF0:USTF0",1742541072926,1.01376,1973.8,1973.7,47.08781]
["bitfinex-derivatives","ETHF0:USTF0",1742541074125,1.01376,1973.8,1973.7,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742541074421,2.30896,1973.8,1973.7,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742541078019,1.65646,1973.8,1973.7,46.38961]
["bitfinex-derivatives","ETHF0:USTF0",1742541078235,1.01376,1973.8,1973.7,47.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742541078434,1.02134244,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742541078726,1.02134244,1973.9,1973.8,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742541080532,1.02134244,1973.9,1973.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742541080733,2.40064244,1973.9,1973.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742541081327,2.40064244,1973.9,1973.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742541082127,2.40064244,1973.9,1973.8,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742541083235,1.02134244,1973.9,1973.8,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742541083430,1.02134244,1973.9,1973.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742541083832,2.37454244,1973.9,1973.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742541092242,1.01381,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541092930,3.08281,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541093439,3.08281,1973.7,1973.6,1.40620244]
["bitfinex-derivatives","ETHF0:USTF0",1742541093941,3.08281,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541095240,3.08281,1973.7,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541098234,6.35081,1973.7,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541099643,1.01381,1973.7,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541099846,3.2078,1973.8,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541100046,4.22156,1973.8,1973.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742541100248,4.22156,1973.8,1973.7,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742541100448,5.52736,1973.8,1973.7,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742541100842,5.52736,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541101151,6.19396,1973.8,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541102245,5.1802,1973.8,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541102552,2.96011,1973.7,1973.6,1.39830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541102750,2.96011,1973.7,1973.6,42.19830244]
["bitfinex-derivatives","ETHF0:USTF0",1742541103444,2.96011,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541103745,6.22811,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541110250,2.96011,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541110449,6.22811,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541113247,2.96011,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541113447,6.22811,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541117558,1.01406,1973.2,1973.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742541118365,1.01412,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541118671,1.01412,1973.1,1973.0,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541118862,1.01412,1973.1,1973.0,42.22080244]
["bitfinex-derivatives","ETHF0:USTF0",1742541123971,1.01412,1973.1,1973.0,1.42080244]
["bitfinex-derivatives","ETHF0:USTF0",1742541124475,2.37542,1973.1,1973.0,1.42080244]
["bitfinex-derivatives","ETHF0:USTF0",1742541138485,1.01412,1973.1,1973.0,1.42080244]
["bitfinex-derivatives","ETHF0:USTF0",1742541139684,1.01412,1973.1,1973.0,4.62860244]
["bitfinex-derivatives","ETHF0:USTF0",1742541140082,1.01412,1973.1,1973.0,5.64277244]
["bitfinex-derivatives","ETHF0:USTF0",1742541140383,1.01412,1973.1,1973.0,4.62860244]
["bitfinex-derivatives","ETHF0:USTF0",1742541141082,1.01412,1973.1,1973.0,5.64277244]
["bitfinex-derivatives","ETHF0:USTF0",1742541141289,1.0141,1973.2,1973.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742541141580,3.90051,1973.5,1973.1,5.63528]
["bitfinex-derivatives","ETHF0:USTF0",1742541141785,1.01405,1973.3,1973.2,5.54633]
["bitfinex-derivatives","ETHF0:USTF0",1742541141986,1.01405,1973.3,1973.2,6.89953]
["bitfinex-derivatives","ETHF0:USTF0",1742541142386,1.01405,1973.3,1973.2,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742541142587,1.01405,1973.3,1973.2,6.89956]
["bitfinex-derivatives","ETHF0:USTF0",1742541144988,1.01405,1973.3,1973.2,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742541145291,1.01405,1973.3,1973.2,6.89956]
["bitfinex-derivatives","ETHF0:USTF0",1742541145887,1.014,1973.4,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742541146077,1.014,1973.4,1973.3,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742541150583,1.014,1973.4,1973.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742541151387,1.014,1973.4,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541151388,1.01401,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541151588,1.70091,1973.3,1973.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742541152393,3.06711,1973.3,1973.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742541154190,1.01412,1973.1,1973.0,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541155191,1.01412,1973.1,1973.0,1.02177244]
["bitfinex-derivatives","ETHF0:USTF0",1742541155391,1.01412,1973.1,1973.0,5.56467244]
["bitfinex-derivatives","ETHF0:USTF0",1742541155585,1.01412,1973.1,1973.0,4.55050244]
["bitfinex-derivatives","ETHF0:USTF0",1742541155786,2.31912,1973.1,1973.0,5.56467244]
["bitfinex-derivatives","ETHF0:USTF0",1742541156093,2.31912,1973.1,1973.0,4.55050244]
["bitfinex-derivatives","ETHF0:USTF0",1742541156494,2.31912,1973.1,1973.0,5.56467244]
["bitfinex-derivatives","ETHF0:USTF0",1742541156495,1.01412,1973.1,1973.0,5.56467244]
["bitfinex-derivatives","ETHF0:USTF0",1742541159297,1.01412,1973.1,1973.0,4.55050244]
["bitfinex-derivatives","ETHF0:USTF0",1742541159998,2.33182,1973.1,1973.0,4.55050244]
["bitfinex-derivatives","ETHF0:USTF0",1742541160499,2.33182,1973.1,1973.0,1.34270244]
["bitfinex-derivatives","ETHF0:USTF0",1742541165301,2.33182,1973.1,1973.0,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541175606,2.33182,1973.1,1973.0,1.39860244]
["bitfinex-derivatives","ETHF0:USTF0",1742541176016,1.01412,1973.1,1973.0,1.39860244]
["bitfinex-derivatives","ETHF0:USTF0",1742541176212,3.2078,1973.4,1973.0,1.39860244]
["bitfinex-derivatives","ETHF0:USTF0",1742541176406,1.01403,1973.3,1973.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742541176710,1.01401,1973.3,1973.2,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742541177311,1.01401,1973.3,1973.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742541178818,2.31451,1973.3,1973.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742541192628,2.31451,1973.3,1973.0,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541192629,1.01412,1973.1,1973.0,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541192829,1.01412,1973.1,1973.0,4.50430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541193326,2.38222,1973.1,1973.0,5.51847244]
["bitfinex-derivatives","ETHF0:USTF0",1742541193530,2.38222,1973.1,1973.0,4.50430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541195334,2.38222,1973.1,1973.0,5.51847244]
["bitfinex-derivatives","ETHF0:USTF0",1742541195732,2.38222,1973.1,1973.0,4.50430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541196028,2.38222,1973.1,1973.0,5.51847244]
["bitfinex-derivatives","ETHF0:USTF0",1742541199028,2.38222,1973.1,1973.0,45.30430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541199229,3.05722,1973.1,1973.0,45.30430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541200037,3.05722,1973.1,1973.0,46.31847244]
["bitfinex-derivatives","ETHF0:USTF0",1742541200733,3.05722,1973.1,1973.0,45.30430244]
["bitfinex-derivatives","ETHF0:USTF0",1742541201036,3.05722,1973.1,1973.0,46.31847244]
["bitfinex-derivatives","ETHF0:USTF0",1742541201938,0.6614,1973.2,1973.1,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742541201939,1.0141,1973.2,1973.1,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742541202125,2.4108,1973.2,1973.1,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742541202331,2.4108,1973.2,1973.1,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1742541203139,2.4108,1973.2,1973.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1742541205737,2.4108,1973.2,1973.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742541206731,2.4108,1973.2,1973.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742541207237,2.4108,1973.2,1973.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742541208537,2.4108,1973.2,1973.1,3.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742541212543,2.4108,1973.2,1973.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742541212845,2.4108,1973.2,1973.1,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1742541214941,2.4108,1973.2,1973.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742541217845,2.4108,1973.2,1973.1,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1742541220454,2.4108,1973.2,1973.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742541220847,2.4108,1973.2,1973.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742541221050,2.4108,1973.2,1973.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742541226860,2.4108,1973.2,1973.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742541227059,2.4108,1973.2,1973.1,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742541227261,1.3326,1973.4,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541227466,1.3326,1973.4,1973.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742541227467,1.01406,1973.2,1973.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742541228164,1.01406,1973.2,1973.1,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1742541228359,1.3326,1973.4,1973.1,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1742541228360,1.3326,1973.4,1973.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742541228566,3.65552,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742541228760,1.01403,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742541229161,1.01406,1973.2,1973.1,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1742541229560,2.32295,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541230771,1.01406,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541232364,2.32294,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541233166,1.01406,1973.2,1973.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742541233361,2.32294,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541233668,1.01406,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541234368,2.32295,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541234564,1.01406,1973.2,1973.1,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1742541234763,2.32294,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742541235969,2.32294,1973.3,1973.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742541236574,2.32294,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541237272,2.32294,1973.3,1973.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742541239576,2.32294,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541239874,1.01406,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541240061,2.34376,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541240261,1.3297,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541243179,2.34376,1973.2,1973.1,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1742541243381,1.01412,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541243579,2.7302,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541243771,3.74432,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541243971,2.7302,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541244178,3.74432,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541244366,2.7302,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541245076,3.74432,1973.1,1973.0,7.49454244]
["bitfinex-derivatives","ETHF0:USTF0",1742541246979,3.74432,1973.1,1973.0,4.22954244]
["bitfinex-derivatives","ETHF0:USTF0",1742541247674,3.74432,1973.1,1973.0,5.51334244]
["bitfinex-derivatives","ETHF0:USTF0",1742541253687,3.74432,1973.1,1973.0,6.19134244]
["bitfinex-derivatives","ETHF0:USTF0",1742541255689,1.0141,1973.2,1973.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742541255989,2.53478,1973.6,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742541255990,3.66349,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742541256181,2.96119,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742541256590,2.96119,1973.4,1973.3,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1742541257084,2.96119,1973.4,1973.3,5.55561]
["bitfinex-derivatives","ETHF0:USTF0",1742541257586,2.96116,1973.4,1973.3,5.55561]
["bitfinex-derivatives","ETHF0:USTF0",1742541257786,2.96116,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541257986,2.96116,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742541258288,2.96116,1973.4,1973.3,2.39701]
["bitfinex-derivatives","ETHF0:USTF0",1742541260583,2.96116,1973.4,1973.3,5.60481]
["bitfinex-derivatives","ETHF0:USTF0",1742541263289,1.9472,1973.4,1973.3,5.60481]
["bitfinex-derivatives","ETHF0:USTF0",1742541263586,1.01395,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742541263788,2.32725,1973.5,1973.4,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742541264795,2.32725,1973.5,1973.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742541265990,2.32725,1973.5,1973.4,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742541268299,1.3133,1973.5,1973.4,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742541268995,1.3959,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742541269200,2.698,1973.6,1973.5,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1742541269401,1.01382,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742541269701,2.31592,1973.7,1973.6,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742541270994,2.31592,1973.7,1973.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742541271994,2.31592,1973.7,1973.6,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742541273404,2.31592,1973.7,1973.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742541274002,2.31592,1973.7,1973.6,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742541276599,1.329,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742541276800,1.2789,1973.8,1973.7,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1742541277102,0.00760244,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742541277295,0.00760244,1973.9,1973.8,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1742541277696,0.00760244,1973.9,1973.8,47.79666]
["bitfinex-derivatives","ETHF0:USTF0",1742541278692,0.42295937,1973.9,1973.8,47.79666]
["bitfinex-derivatives","ETHF0:USTF0",1742541279002,0.00760244,1973.9,1973.8,47.79666]
["bitfinex-derivatives","ETHF0:USTF0",1742541283210,1.314,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742541284324,1.314,1974.3,1974.2,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1742541285124,0.6534,1974.3,1974.2,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1742541287015,1.01355,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541287225,1.67445,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541296718,2.97105,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541297819,6.17885,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541300418,9.43985,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541300917,9.43985,1974.2,1974.1,1.40140244]
["bitfinex-derivatives","ETHF0:USTF0",1742541301423,1.01355,1974.2,1974.1,1.40140244]
["bitfinex-derivatives","ETHF0:USTF0",1742541301619,3.06115,1974.2,1974.1,1.40140244]
["bitfinex-derivatives","ETHF0:USTF0",1742541303318,3.06115,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541303319,6.26895,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541303727,9.52995,1974.2,1974.1,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541304627,1.01376,1973.8,1973.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541305227,1.01376,1973.8,1973.7,45.02161]
["bitfinex-derivatives","ETHF0:USTF0",1742541305426,1.01376,1973.8,1973.7,41.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742541306028,2.32996,1973.8,1973.7,43.15911]
["bitfinex-derivatives","ETHF0:USTF0",1742541307228,0.643,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742541307229,1.65674,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742541307429,3.05954,1973.9,1973.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742541312134,1.01381,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541312634,1.01381,1973.7,1973.6,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541312931,3.05171,1973.7,1973.6,40.80760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541313625,3.05171,1973.7,1973.6,42.09790244]
["bitfinex-derivatives","ETHF0:USTF0",1742541315624,3.05171,1973.7,1973.6,1.29790244]
["bitfinex-derivatives","ETHF0:USTF0",1742541316033,3.05171,1973.7,1973.6,42.09790244]
["bitfinex-derivatives","ETHF0:USTF0",1742541321730,3.05171,1973.7,1973.6,1.29790244]
["bitfinex-derivatives","ETHF0:USTF0",1742541324833,3.46726688,1973.7,1973.6,1.29790244]
["bitfinex-derivatives","ETHF0:USTF0",1742541325946,5.96726688,1973.7,1973.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541326238,1.01406,1973.2,1973.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742541326841,2.33556,1973.2,1973.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742541327040,5.54336,1973.2,1973.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742541327245,1.01427,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541327545,1.01427,1972.8,1972.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742541329242,1.71787,1972.8,1972.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742541331342,3.04167,1972.8,1972.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742541332538,2.33807,1972.8,1972.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742541339047,5.54587,1972.8,1972.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742541339646,5.54587,1972.8,1972.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541339647,1.01432,1972.7,1972.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541339843,5.61952,1972.7,1972.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541340142,5.70756981,1972.7,1972.6,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541340349,8.20756981,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541340648,8.20756283,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541342147,8.20756105,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541348752,8.20764111,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541349652,5.70764111,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541349957,8.20764111,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541350260,2.35752,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541350456,5.70863008,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541351956,5.70863224,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541353456,5.62052,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541353656,5.70863979,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541355277,5.70862882,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541355572,5.70862863,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541357074,8.20862863,1972.7,1972.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541357266,1.01463,1972.1,1972.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742541357466,7.48543,1972.1,1972.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742541359977,8.81573,1972.1,1972.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742541362675,8.9037422,1972.1,1972.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742541363286,8.9037208,1972.1,1972.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742541363480,8.9037208,1972.1,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541363481,1.01468,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541363682,2.97288,1972.0,1971.9,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541365280,2.53728,1971.6,1971.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742541365476,7.48574,1971.5,1971.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742541365676,8.79774,1971.5,1971.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742541367381,7.48574,1971.5,1971.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742541367781,8.79774,1971.5,1971.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742541370084,1.01499,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541370286,2.40439,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541371989,1.01499,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541372787,2.38559,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541374495,1.01499,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541376883,2.39149,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541378780,3.06239,1971.4,1971.3,1.35350244]
["bitfinex-derivatives","ETHF0:USTF0",1742541381384,3.06239,1971.4,1971.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541382184,3.15048085,1971.4,1971.3,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541382488,1.01525,1970.9,1970.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742541382686,4.27925,1970.9,1970.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742541383089,1.01535,1970.7,1970.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742541383293,1.01535,1970.7,1970.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742541383685,1.01535,1970.7,1970.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742541385391,4.27935,1970.7,1970.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742541386101,5.63855,1970.7,1970.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742541388599,3.264,1970.7,1970.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742541388899,4.27935,1970.7,1970.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742541389293,5.63585,1970.7,1970.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742541393187,5.63585,1970.7,1970.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742541393895,6.27815,1970.7,1970.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742541395195,1.0154,1970.6,1970.5,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742541395396,5.6156,1970.6,1970.5,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742541396103,5.70367503,1970.6,1970.5,0.00506832]
["bitfinex-derivatives","ETHF0:USTF0",1742541396298,2.53864,1970.5,1969.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742541396503,1.01571,1970.0,1969.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742541396693,4.27971,1970.0,1969.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742541396890,5.68991,1970.0,1969.9,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742541397304,5.68991,1970.0,1969.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742541399396,3.264,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742541399609,1.01566,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742541399800,1.01571,1970.0,1969.9,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742541400101,1.2815,1970.2,1969.9,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742541400295,1.2815,1970.2,1970.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541400296,1.01566,1970.1,1970.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541400500,1.01563,1970.2,1970.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541400701,1.01563,1970.2,1970.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742541401004,1.01563,1970.2,1970.1,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1742541401204,1.2815,1970.3,1970.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742541401401,1.01557,1970.3,1970.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742541401608,1.01557,1970.3,1970.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541401906,1.01557,1970.3,1970.2,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742541402103,1.01557,1970.3,1970.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541402104,2.33217,1970.3,1970.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742541403411,2.33217,1970.3,1970.2,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742541403602,3.265,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742541403802,3.265,1970.4,1970.3,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742541404011,1.01549,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742541404207,1.01545,1970.5,1970.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742541404405,2.97455,1970.5,1970.4,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742541404709,2.97455,1970.5,1970.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742541404899,2.97455,1970.5,1970.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742541408610,1.01556,1970.3,1970.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742541409213,1.01571,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541409905,1.01571,1970.0,1969.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742541410226,1.01581,1969.8,1969.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742541410404,1.01581,1969.8,1969.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742541411214,1.01587,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541411401,4.56272,1969.7,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541411713,1.01597,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541411912,1.01597,1969.5,1969.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541412411,2.36937,1969.5,1969.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541413205,1.3534,1969.5,1969.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742541413406,1.01612,1969.2,1969.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742541414002,2.36949,1969.3,1969.1,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742541414212,2.36949,1969.3,1969.1,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1742541414412,2.36949,1969.3,1969.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742541415015,2.36949,1969.3,1969.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742541415016,1.01612,1969.2,1969.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742541415311,1.01618,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541415513,1.3396,1969.3,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541415716,1.01618,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541416015,0.6716,1969.2,1968.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742541416016,1.01628,1968.9,1968.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742541416210,1.3396,1969.0,1968.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742541416413,1.01628,1968.9,1968.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742541416813,1.3396,1969.0,1968.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742541417520,1.3396,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742541417816,1.3396,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742541418211,1.3396,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541418413,1.3396,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742541419009,2.35583,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541419205,1.3396,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742541419416,2.35583,1969.0,1968.8,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1742541419619,1.3396,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742541419815,1.01628,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541420121,1.01646,1968.6,1968.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742541420520,1.3171,1968.5,1968.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1742541420907,3.33560244,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742541421112,0.00760244,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541421313,1.02400244,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742541421512,1.01643,1968.6,1968.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742541421810,1.32470244,1968.7,1968.5,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1742541422123,1.32470244,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541422321,0.00760244,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541422518,0.00760244,1968.7,1968.6,7.55223]
["bitfinex-derivatives","ETHF0:USTF0",1742541422725,0.00760244,1968.7,1968.6,48.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742541423018,2.54005,1969.5,1968.6,50.85123]
["bitfinex-derivatives","ETHF0:USTF0",1742541423212,3.85721,1969.4,1968.9,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742541423412,1.01623,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541424020,1.01628,1968.9,1968.7,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742541424325,2.35388,1968.9,1968.8,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541424823,1.3376,1968.9,1968.8,4.23173244]
["bitfinex-derivatives","ETHF0:USTF0",1742541425021,1.3376,1968.9,1968.8,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541425022,2.35388,1968.9,1968.8,3.21540244]
["bitfinex-derivatives","ETHF0:USTF0",1742541425222,1.3376,1968.9,1968.8,4.23173244]
["bitfinex-derivatives","ETHF0:USTF0",1742541426115,0.68040244,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541426321,3.03418244,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541426520,2.01800244,1969.1,1969.0,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742541426720,2.01800244,1969.1,1969.0,5.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742541426924,3.03418244,1969.1,1969.0,5.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742541427216,3.03418244,1969.1,1969.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742541428026,1.01623,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541428323,1.01628,1968.9,1968.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541428518,1.66608,1968.9,1968.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541428719,6.44048,1968.9,1968.8,0.00760244]
["bitfinex-derivatives","ETHF0:USTF0",1742541430121,1.01654,1968.4,1968.3,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742541430621,1.01654,1968.4,1968.3,45.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742541431624,1.01654,1968.4,1968.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541431823,1.01664,1968.2,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541432326,1.01669,1968.1,1968.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742541432923,1.01674,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541433123,2.41174,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541433330,2.41174,1968.0,1967.9,45.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742541433736,3.895,1968.0,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541433919,3.895,1968.0,1966.5,17.00011651]
["bitfinex-derivatives","ETHF0:USTF0",1742541433920,2.5422,1967.8,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742541434121,5.4837,1967.7,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541434430,0.00762195,1967.4,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541434731,0.00762195,1967.4,1967.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742541434919,0.00762195,1967.4,1967.3,45.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742541435326,0.00762195,1967.4,1967.3,48.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742541435832,3.382,1968.0,1967.3,50.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742541436127,1.01685,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541436430,1.3339,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742541436624,0.6514,1968.1,1967.7,5.75003]
["bitfinex-derivatives","ETHF0:USTF0",1742541436829,0.00762195,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541437028,0.00762195,1968.0,1967.9,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742541437229,2.6672,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541437425,3.02528,1968.4,1968.2,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742541437629,3.02528,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541437832,3.02528,1968.4,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541438134,1.01659,1968.3,1968.2,4.22441]
["bitfinex-derivatives","ETHF0:USTF0",1742541438332,1.01645,1968.6,1968.5,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742541438532,2.35035,1968.6,1968.5,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742541438731,1.3339,1968.6,1968.5,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742541439036,0.00762195,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742541440437,1.4001,1969.2,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541440629,1.01618,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541441336,1.01628,1968.9,1968.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742541441531,1.01633,1968.8,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541441726,1.01633,1968.8,1968.7,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742541442636,4.7831,1969.0,1968.7,45.03176195]
["bitfinex-derivatives","ETHF0:USTF0",1742541443039,4.7831,1969.0,1968.8,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742541443232,1.4001,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742541443539,1.4001,1969.0,1968.7,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742541443540,1.01629,1968.9,1968.8,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742541444036,1.01633,1968.8,1968.7,45.03176195]
["bitfinex-derivatives","ETHF0:USTF0",1742541444234,1.01633,1968.8,1968.7,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541444441,1.01633,1968.8,1968.7,41.82400195]
["bitfinex-derivatives","ETHF0:USTF0",1742541444629,4.7821,1969.0,1968.7,45.03180195]
["bitfinex-derivatives","ETHF0:USTF0",1742541444834,1.01628,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742541445137,1.01633,1968.8,1968.7,44.01542195]
["bitfinex-derivatives","ETHF0:USTF0",1742541445336,1.01633,1968.8,1968.7,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541446641,1.01633,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541446842,4.39433,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541447135,5.67823,1968.8,1968.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541449633,1.01654,1968.4,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541449937,1.01654,1968.4,1968.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541450138,1.01654,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541450534,1.01664,1968.2,1968.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742541450732,3.88809,1968.3,1967.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742541451042,1.01679,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541451243,4.38879,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541451435,1.01695,1967.6,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541452032,2.31765,1967.6,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541454541,0.00762195,1968.2,1967.5,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1742541454744,3.0899,1969.1,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742541455039,1.69588,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541455253,1.69588,1969.1,1969.0,5.51223]
["bitfinex-derivatives","ETHF0:USTF0",1742541455440,0.6797,1969.1,1969.0,5.51223]
["bitfinex-derivatives","ETHF0:USTF0",1742541455746,1.69588,1969.1,1969.0,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742541455947,0.6797,1969.1,1969.0,46.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742541456140,1.69588,1969.1,1969.0,46.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742541456841,0.6797,1969.1,1969.0,46.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742541457443,1.69588,1969.1,1969.0,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742541457943,1.69588,1969.1,1969.0,46.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742541458146,1.69588,1969.1,1969.0,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742541458343,1.69588,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541458539,3.02838,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541459842,1.01623,1969.0,1968.9,1.02389195]
["bitfinex-derivatives","ETHF0:USTF0",1742541460041,2.31513,1969.0,1968.9,2.31779195]
["bitfinex-derivatives","ETHF0:USTF0",1742541460341,2.31513,1969.0,1968.9,43.11779195]
["bitfinex-derivatives","ETHF0:USTF0",1742541460945,2.31513,1969.0,1968.9,2.31779195]
["bitfinex-derivatives","ETHF0:USTF0",1742541461850,2.31513,1969.0,1968.9,1.30152195]
["bitfinex-derivatives","ETHF0:USTF0",1742541462149,1.69591,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541462451,1.01623,1969.0,1968.9,2.31775195]
["bitfinex-derivatives","ETHF0:USTF0",1742541463046,1.01623,1969.0,1968.9,2.31776195]
["bitfinex-derivatives","ETHF0:USTF0",1742541463343,1.69591,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541463543,1.69588,1969.1,1969.0,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742541464848,3.07848,1969.1,1969.0,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742541465553,3.07848,1969.1,1969.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742541465952,3.07848,1969.1,1969.0,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742541467341,3.07848,1969.1,1969.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742541470950,3.07848,1969.1,1969.0,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742541472153,3.07848,1969.1,1969.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742541472349,2.0623,1969.1,1969.0,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742541472550,4.57778195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541472551,1.02378195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541473353,0.00762195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541473554,1.02374195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541473852,0.00762195,1969.2,1969.1,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1742541475959,4.6049,1969.6,1969.2,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1742541476156,6.29153,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541476353,2.0678,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742541476553,3.08372,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742541478172,3.08372,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541478572,3.08372,1969.6,1969.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742541479275,2.0678,1969.6,1969.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742541479570,2.0678,1969.6,1969.5,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742541480467,3.08372,1969.6,1969.5,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742541481072,3.08372,1969.6,1969.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742541481478,3.08372,1969.6,1969.5,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742541482675,4.60761,1969.6,1969.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742541482976,1.01612,1969.3,1969.2,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742541483275,1.01611,1969.3,1969.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742541484770,1.3166,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742541484969,2.33262,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742541485277,2.33266,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541486470,2.33266,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541487581,2.33266,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541489888,4.1756,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541489889,0.6996,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541490187,3.07933,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541490386,3.07933,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742541490683,2.0634,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742541490986,0.00762195,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742541491184,0.00762195,1969.7,1969.6,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742541492084,0.6708,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742541492275,0.6708,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742541492774,0.6708,1969.9,1969.8,45.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742541493180,1.68656,1969.9,1969.8,47.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742541493488,3.02226,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541494989,2.0065,1969.9,1969.8,41.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742541495187,2.0065,1969.9,1969.8,45.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742541495884,3.02226,1969.9,1969.8,45.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742541496085,3.02226,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541497879,2.0065,1969.9,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541498085,1.01594,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541498480,1.01594,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541500194,2.43144,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541501893,1.01602,1969.4,1969.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742541502095,1.01606,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742541502289,1.68377,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742541502489,1.68377,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541503091,0.6678,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541503293,1.68377,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541504086,0.6678,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541505299,1.68377,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541505686,0.6678,1969.5,1969.4,45.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742541505999,1.01587,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742541506199,1.01589,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742541507489,1.01589,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541510690,1.01592,1969.6,1969.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742541513899,1.01597,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541514100,1.68927,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541514406,0.6733,1969.5,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541514604,0.6733,1969.5,1968.9,0.39040065]
["bitfinex-derivatives","ETHF0:USTF0",1742541514605,1.01618,1969.1,1969.0,5.62063]
["bitfinex-derivatives","ETHF0:USTF0",1742541515392,1.01618,1969.1,1969.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742541515704,1.01618,1969.1,1969.0,5.62063]
["bitfinex-derivatives","ETHF0:USTF0",1742541515896,1.01618,1969.1,1969.0,46.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742541516097,1.01618,1969.1,1969.0,45.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742541516699,1.01618,1969.1,1969.0,46.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742541517599,1.68978,1969.1,1969.0,45.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742541517798,1.68978,1969.1,1969.0,46.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742541518207,0.6736,1969.1,1969.0,46.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742541519106,1.68978,1969.1,1969.0,46.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742541520400,1.01618,1969.1,1969.0,45.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742541520801,1.01618,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541521104,1.01623,1969.0,1968.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541521408,3.08553,1969.0,1968.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541521610,3.08553,1969.0,1968.9,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541521909,6.51553,1969.0,1968.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541522711,1.01638,1968.7,1968.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742541523006,1.01674,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541524005,0.00762195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742541524404,0.00762195,1968.1,1968.0,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742541525215,0.00762195,1968.1,1968.0,5.79014]
["bitfinex-derivatives","ETHF0:USTF0",1742541525408,0.00762195,1968.1,1968.0,46.59014]
["bitfinex-derivatives","ETHF0:USTF0",1742541525712,1.02431195,1968.1,1968.0,45.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742541526109,1.02431195,1968.1,1968.0,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742541526607,2.39441195,1968.1,1968.0,42.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742541526816,3.07081195,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541528410,2.39441195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541529315,2.39441195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541529808,3.07201195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541530913,2.39441195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541532217,2.39441195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541533111,2.39441195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541533817,0.00762195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541534019,0.00762195,1968.1,1968.0,46.61644]
["bitfinex-derivatives","ETHF0:USTF0",1742541537211,1.02431195,1968.1,1968.0,45.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742541537419,2.33091195,1968.1,1968.0,45.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742541537614,2.98941195,1968.1,1968.0,46.61644]
["bitfinex-derivatives","ETHF0:USTF0",1742541537819,2.98941195,1968.1,1968.0,45.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742541538017,2.98941195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541538420,2.98941195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541538621,2.98941195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541538813,2.98941195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541540221,2.98941195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541540821,2.98941195,1968.1,1968.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742541541525,2.98941195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541541816,2.33091195,1968.1,1968.0,43.18144]
["bitfinex-derivatives","ETHF0:USTF0",1742541542815,2.33091195,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541543022,2.33091195,1968.1,1968.0,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742541543218,2.33091195,1968.1,1968.0,43.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742541544624,2.33091195,1968.1,1968.0,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742541544924,2.33091195,1968.1,1968.0,43.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742541545719,2.33091195,1968.1,1968.0,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742541546227,2.33091195,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541549723,1.01679,1967.9,1967.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541550125,1.01679,1967.9,1967.8,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541550427,3.08659,1967.9,1967.8,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541550822,3.08659,1967.9,1967.8,41.82447195]
["bitfinex-derivatives","ETHF0:USTF0",1742541551022,3.08659,1967.9,1967.8,43.20717195]
["bitfinex-derivatives","ETHF0:USTF0",1742541551216,2.38359,1967.9,1967.8,43.20717195]
["bitfinex-derivatives","ETHF0:USTF0",1742541551529,4.12022195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742541551723,3.01051195,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742541552125,1.29122195,1968.1,1968.0,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742541552326,2.30791195,1968.1,1968.0,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742541552529,1.02431195,1968.1,1968.0,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742541553229,0.00762195,1968.1,1968.0,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742541555027,1.2836,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541555430,5.95188,1968.8,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541555431,2.54101,1968.7,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541555630,3.82891,1968.7,1968.4,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1742541555830,1.01652,1968.5,1968.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742541556031,1.01652,1968.5,1968.3,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1742541556032,3.82903,1968.6,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541556328,2.30447,1968.4,1968.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742541556532,1.01659,1968.3,1968.2,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742541556724,2.30449,1968.3,1968.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742541558427,1.01664,1968.2,1968.1,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742541558634,2.31114,1968.2,1968.1,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742541558933,2.31114,1968.2,1968.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742541559131,1.01669,1968.1,1968.0,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742541559426,1.2945,1968.1,1967.8,45.03223195]
["bitfinex-derivatives","ETHF0:USTF0",1742541559632,1.01679,1967.9,1967.8,46.36633195]
["bitfinex-derivatives","ETHF0:USTF0",1742541559828,1.01679,1967.9,1967.8,48.75952195]
["bitfinex-derivatives","ETHF0:USTF0",1742541560029,2.31129,1967.9,1967.8,45.34952195]
["bitfinex-derivatives","ETHF0:USTF0",1742541561026,2.31129,1967.9,1967.8,46.36637195]
["bitfinex-derivatives","ETHF0:USTF0",1742541562034,2.31129,1967.9,1967.8,45.34952195]
["bitfinex-derivatives","ETHF0:USTF0",1742541562226,2.31129,1967.9,1967.8,46.36637195]
["bitfinex-derivatives","ETHF0:USTF0",1742541563035,1.2945,1967.9,1967.8,46.36637195]
["bitfinex-derivatives","ETHF0:USTF0",1742541569434,3.2078,1968.3,1967.8,47.89161195]
["bitfinex-derivatives","ETHF0:USTF0",1742541569637,3.2078,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742541569833,2.35315,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742541570039,1.01659,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742541570239,1.2817,1968.3,1968.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742541570928,1.2817,1968.3,1968.2,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742541572844,2.29829,1968.3,1968.2,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742541573143,2.29829,1968.3,1968.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742541573333,1.2817,1968.3,1968.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742541573539,1.2817,1968.3,1968.2,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742541574036,1.65865,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541574935,0.6422,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541575344,1.9438,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541575936,1.9438,1968.6,1968.5,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742541576136,2.96023,1968.6,1968.5,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742541577540,1.01648,1968.5,1968.4,4.22432]
["bitfinex-derivatives","ETHF0:USTF0",1742541577745,2.43518,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541578044,2.43518,1968.5,1968.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742541578240,2.43518,1968.5,1968.4,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1742541578641,2.43518,1968.5,1968.4,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1742541579545,1.4187,1968.5,1968.4,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1742541580243,1.4187,1968.5,1968.4,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1742541581047,1.4187,1968.5,1968.4,8.93104]
["bitfinex-derivatives","ETHF0:USTF0",1742541581843,0.00762195,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742541582048,1.38772195,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541582343,1.38772195,1968.7,1968.6,5.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742541582743,2.40410195,1968.7,1968.6,5.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742541583952,1.38772195,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541584143,2.40410195,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541585254,1.38772195,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742541586052,1.38772195,1968.7,1968.6,5.53803]
["bitfinex-derivatives","ETHF0:USTF0",1742541586665,0.00762195,1968.7,1968.6,8.90703]
["bitfinex-derivatives","ETHF0:USTF0",1742541586864,2.53947,1969.9,1968.7,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1742541587164,1.01603,1969.4,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742541587467,1.01603,1969.4,1969.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742541587658,2.33653,1969.4,1969.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742541587856,1.3205,1969.4,1969.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742541588061,2.33652,1969.4,1969.3,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1742541588365,2.33652,1969.4,1969.3,5.52305]
["bitfinex-derivatives","ETHF0:USTF0",1742541588664,2.33652,1969.4,1969.3,5.52307]
["bitfinex-derivatives","ETHF0:USTF0",1742541588861,2.33652,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541590062,2.33652,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541590766,1.3205,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541591065,1.3205,1969.4,1969.3,5.51607]
["bitfinex-derivatives","ETHF0:USTF0",1742541591467,2.33652,1969.4,1969.3,5.51607]
["bitfinex-derivatives","ETHF0:USTF0",1742541591869,2.33652,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541592064,2.33652,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541592662,1.3205,1969.4,1969.3,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1742541592968,1.3205,1969.4,1969.3,5.51607]
["bitfinex-derivatives","ETHF0:USTF0",1742541593970,2.33652,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541594272,2.33652,1969.4,1969.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541594273,1.01607,1969.3,1969.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541594562,2.43587,1969.3,1969.2,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541595868,1.01623,1969.0,1968.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742541596574,1.01623,1969.0,1968.9,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1742541596763,1.4198,1969.1,1968.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742541596965,2.43601,1969.1,1969.0,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742541597159,2.43601,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541598971,3.08731,1969.1,1969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541599267,1.01628,1968.9,1968.8,41.82395195]
["bitfinex-derivatives","ETHF0:USTF0",1742541599469,2.42506,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742541599771,2.42506,1969.0,1968.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742541600968,2.42506,1969.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541601167,1.01628,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541601368,2.29628,1968.9,1968.8,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541601872,2.29628,1968.9,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541601873,1.01638,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541602473,2.29638,1968.7,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541603672,1.01643,1968.6,1968.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541603872,5.79143,1968.6,1968.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541604073,5.79143,1968.6,1967.3,47.34774954]
["bitfinex-derivatives","ETHF0:USTF0",1742541604074,1.01679,1967.9,1967.8,7.61662]
["bitfinex-derivatives","ETHF0:USTF0",1742541604276,2.54164,1968.2,1967.8,48.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742541604470,1.01676,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742541604773,1.01676,1968.0,1967.9,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742541605673,1.39462195,1968.1,1967.9,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742541605674,2.41135195,1968.1,1967.9,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742541605872,2.41135195,1968.1,1968.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742541606075,1.02435195,1968.1,1968.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742541608178,2.54126,1968.5,1968.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742541608179,1.01624,1969.0,1968.4,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1742541608379,1.01618,1969.1,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742541608584,3.2078,1969.2,1968.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742541608777,1.01622,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541609375,3.21542195,1969.2,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541609575,1.01618,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541609787,1.01618,1969.1,1969.0,43.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742541610383,1.01618,1969.1,1969.0,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742541610783,1.01618,1969.1,1969.0,43.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742541611386,1.01618,1969.1,1969.0,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742541611779,1.01618,1969.1,1969.0,43.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742541612180,3.21542195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541612388,1.01618,1969.1,1969.0,43.16729]
["bitfinex-derivatives","ETHF0:USTF0",1742541612585,1.01618,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541613082,0.00762195,1969.2,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541613385,0.00762195,1969.2,1969.1,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742541614286,1.02374195,1969.2,1969.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742541614883,0.00762195,1969.2,1969.1,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742541615078,1.02374195,1969.2,1969.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742541615378,1.01623,1969.0,1968.9,0.65582195]
["bitfinex-derivatives","ETHF0:USTF0",1742541615983,1.01623,1969.0,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541616488,3.21542195,1969.2,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541616786,1.01623,1969.0,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541617994,2.4181,1969.1,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541618687,0.00762195,1969.2,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541618889,1.01619,1969.1,1968.9,5.38362195]
["bitfinex-derivatives","ETHF0:USTF0",1742541619286,1.01623,1969.0,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541619486,2.39773,1969.0,1968.9,5.38562195]
["bitfinex-derivatives","ETHF0:USTF0",1742541623385,2.39773,1969.0,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541633093,1.01623,1969.0,1968.9,1.97162195]
["bitfinex-derivatives","ETHF0:USTF0",1742541635307,1.71453,1969.0,1968.9,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541635598,1.71453,1969.0,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541635599,1.01633,1968.8,1968.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742541636294,2.43673,1968.8,1968.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742541636489,2.43673,1968.8,1968.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742541638700,1.01638,1968.7,1968.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541638895,2.30698,1968.7,1968.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541640194,2.30698,1968.7,1968.6,1.36762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541643999,1.01659,1968.3,1968.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742541644199,1.01659,1968.3,1968.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742541644401,1.01659,1968.3,1968.2,42.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742541644803,2.35339,1968.3,1968.2,42.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742541645504,1.01664,1968.2,1968.1,0.67492195]
["bitfinex-derivatives","ETHF0:USTF0",1742541645706,3.09414,1968.2,1968.1,0.67492195]
["bitfinex-derivatives","ETHF0:USTF0",1742541645908,3.09414,1968.2,1968.1,41.47492195]
["bitfinex-derivatives","ETHF0:USTF0",1742541646399,3.09414,1968.2,1968.1,0.67492195]
["bitfinex-derivatives","ETHF0:USTF0",1742541649000,3.09414,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541650510,2.39834,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541650806,2.39834,1968.2,1968.1,1.31070195]
["bitfinex-derivatives","ETHF0:USTF0",1742541651205,1.4008,1968.4,1968.1,1.31070195]
["bitfinex-derivatives","ETHF0:USTF0",1742541651206,1.01662,1968.3,1968.1,3.62509195]
["bitfinex-derivatives","ETHF0:USTF0",1742541651405,1.01662,1968.3,1968.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742541651706,3.384,1968.6,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541651902,3.384,1968.6,1968.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742541651903,1.01653,1968.5,1968.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742541652507,2.34063,1968.5,1968.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742541653505,1.01664,1968.2,1968.1,4.51850195]
["bitfinex-derivatives","ETHF0:USTF0",1742541653703,1.01664,1968.2,1968.1,2.03660195]
["bitfinex-derivatives","ETHF0:USTF0",1742541656008,1.3241,1968.3,1968.1,3.05329195]
["bitfinex-derivatives","ETHF0:USTF0",1742541656199,2.34069,1968.3,1968.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742541656607,1.01664,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541656807,2.39774,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541657007,2.39774,1968.2,1968.1,1.34630195]
["bitfinex-derivatives","ETHF0:USTF0",1742541659529,2.39774,1968.2,1968.1,1.98780195]
["bitfinex-derivatives","ETHF0:USTF0",1742541660030,1.3811,1968.2,1968.1,3.00449195]
["bitfinex-derivatives","ETHF0:USTF0",1742541660229,3.2078,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742541660520,1.4213,1968.7,1968.2,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742541660724,1.4213,1968.7,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742541660925,2.43768,1968.7,1968.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742541662628,2.43768,1968.7,1968.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742541663330,1.01643,1968.6,1968.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742541663532,2.34463,1968.6,1968.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742541664025,2.34463,1968.6,1968.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742541664225,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541664428,1.01648,1968.5,1968.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742541664429,1.01659,1968.3,1968.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742541665532,1.01664,1968.2,1968.1,0.64280195]
["bitfinex-derivatives","ETHF0:USTF0",1742541665729,2.42254,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541666229,2.42254,1968.2,1968.1,1.35260195]
["bitfinex-derivatives","ETHF0:USTF0",1742541666428,2.42254,1968.2,1968.1,2.36929195]
["bitfinex-derivatives","ETHF0:USTF0",1742541666626,1.4059,1968.2,1968.1,2.36929195]
["bitfinex-derivatives","ETHF0:USTF0",1742541666827,1.01658,1968.4,1968.1,1.35260195]
["bitfinex-derivatives","ETHF0:USTF0",1742541667028,1.01654,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541667428,1.01654,1968.4,1968.3,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742541667626,1.2843,1968.6,1968.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742541667830,2.30077,1968.6,1968.4,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742541668133,2.30077,1968.6,1968.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742541669533,3.2078,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541669734,3.2078,1968.8,1968.6,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742541669934,2.30613,1968.8,1968.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742541670132,1.01633,1968.8,1968.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742541671239,1.01633,1968.8,1968.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742541672338,1.01633,1968.8,1968.7,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742541672936,1.0163,1968.9,1968.8,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742541673138,1.0163,1968.9,1968.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742541673731,1.0163,1968.9,1968.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742541674238,1.01633,1968.8,1968.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742541674437,1.01633,1968.8,1968.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742541674438,1.01638,1968.7,1968.6,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742541674840,1.01638,1968.7,1968.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742541675041,1.01643,1968.6,1968.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742541675245,1.01659,1968.3,1968.2,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742541675542,1.01659,1968.3,1968.2,9.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742541675742,1.01659,1968.3,1968.2,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742541676040,1.01659,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541677835,1.01659,1968.3,1968.2,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742541678033,1.01656,1968.4,1968.3,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742541678234,1.01659,1968.3,1968.2,5.57559]
["bitfinex-derivatives","ETHF0:USTF0",1742541678436,1.01657,1968.4,1968.3,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742541679036,1.01659,1968.3,1968.2,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742541679540,1.01659,1968.3,1968.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742541679741,1.01659,1968.3,1968.2,8.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742541680736,0.7049,1968.6,1968.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742541680938,1.0165,1968.5,1968.4,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742541681243,1.72137,1968.6,1968.4,4.22431]
["bitfinex-derivatives","ETHF0:USTF0",1742541681438,6.58375,1968.8,1968.7,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742541681439,1.01636,1968.8,1968.7,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1742541681644,1.01639,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742541682044,0.7103,1968.9,1968.4,9.13914]
["bitfinex-derivatives","ETHF0:USTF0",1742541682246,1.01644,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742541683347,1.01657,1968.4,1968.3,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742541683543,1.01657,1968.4,1968.3,4.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742541684347,1.01659,1968.3,1968.2,5.57561]
["bitfinex-derivatives","ETHF0:USTF0",1742541684645,1.01659,1968.3,1968.2,8.96661]
["bitfinex-derivatives","ETHF0:USTF0",1742541684850,1.01659,1968.3,1968.2,5.57561]
["bitfinex-derivatives","ETHF0:USTF0",1742541685053,1.01659,1968.3,1968.2,8.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742541685656,1.01657,1968.4,1968.3,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742541687146,2.98331,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742541687348,1.01654,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541687548,2.33924,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541690754,1.3227,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541691356,2.33924,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742541692056,1.3227,1968.4,1968.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742541692254,2.37559,1968.3,1968.2,8.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742541693355,2.37559,1968.3,1968.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742541694049,2.37559,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541695055,2.37559,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742541695256,1.359,1968.3,1968.2,4.87994]
["bitfinex-derivatives","ETHF0:USTF0",1742541696063,1.66058,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742541697359,3.00048,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742541697659,1.984,1968.5,1968.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742541697858,2.54098,1968.7,1968.3,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1742541698062,1.3399,1968.6,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742541698553,1.3399,1968.6,1968.5,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742541699662,2.35633,1968.6,1968.5,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742541700459,1.3399,1968.6,1968.5,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742541700664,1.01637,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541701064,1.01637,1968.8,1968.6,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1742541701264,1.325,1968.9,1968.6,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1742541701465,1.01633,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541701665,1.01633,1968.8,1968.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742541701866,1.01638,1968.7,1968.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742541702065,1.4068,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541702366,0.6474,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742541702560,0.6474,1968.9,1968.8,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1742541702764,3.21542195,1969.2,1968.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742541703071,1.4068,1969.0,1968.9,43.23098]
["bitfinex-derivatives","ETHF0:USTF0",1742541703468,1.4068,1969.0,1968.9,46.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742541703666,1.02378195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541704067,1.01618,1969.1,1969.0,2.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742541704269,1.01618,1969.1,1969.0,42.47309]
["bitfinex-derivatives","ETHF0:USTF0",1742541704656,0.00762195,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742541705062,1.41812195,1969.2,1969.1,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742541705762,2.43424195,1969.2,1969.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742541706264,1.41812195,1969.2,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541706458,1.3555,1969.1,1968.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742541706658,1.3555,1969.1,1968.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742541706972,1.01628,1968.9,1968.8,43.79913]
["bitfinex-derivatives","ETHF0:USTF0",1742541707363,3.01898,1968.9,1968.8,43.79913]
["bitfinex-derivatives","ETHF0:USTF0",1742541707564,3.01898,1968.9,1968.8,42.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742541707765,3.01898,1968.9,1968.8,43.79913]
["bitfinex-derivatives","ETHF0:USTF0",1742541708773,2.0027,1968.9,1968.8,43.79913]
["bitfinex-derivatives","ETHF0:USTF0",1742541708974,1.3555,1968.9,1968.8,43.79913]
["bitfinex-derivatives","ETHF0:USTF0",1742541709273,1.66342,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742541709868,2.95582,1969.1,1969.0,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1742541710266,1.9396,1969.1,1969.0,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1742541710665,1.2924,1969.1,1969.0,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1742541710872,1.2924,1969.1,1969.0,5.60443]
["bitfinex-derivatives","ETHF0:USTF0",1742541711176,1.2924,1969.1,1969.0,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1742541711368,2.30858,1969.1,1969.0,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1742541711563,2.30858,1969.1,1969.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742541711873,2.95938,1969.1,1969.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742541712073,2.95938,1969.1,1969.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742541712267,3.60498,1969.1,1969.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742541712776,3.60498,1969.1,1969.0,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742541712777,2.5888,1969.1,1969.0,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742541712974,1.9432,1969.1,1969.0,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742541713175,2.95938,1969.1,1969.0,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742541713678,1.9432,1969.1,1969.0,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1742541716176,2.95938,1969.1,1969.0,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742541716369,2.95938,1969.1,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541716370,1.01628,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541716578,1.01638,1968.7,1968.6,4.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742541716771,1.01638,1968.7,1968.6,5.55892]
["bitfinex-derivatives","ETHF0:USTF0",1742541717280,1.01638,1968.7,1968.6,46.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742541717875,1.01638,1968.7,1968.6,43.15112]
["bitfinex-derivatives","ETHF0:USTF0",1742541718477,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541718871,1.01648,1968.5,1968.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541719072,1.69608,1968.5,1968.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541719373,5.07508,1968.5,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541719579,1.01664,1968.2,1968.1,3.20780195]
["bitfinex-derivatives","ETHF0:USTF0",1742541719977,1.01664,1968.2,1968.1,44.00780195]
["bitfinex-derivatives","ETHF0:USTF0",1742541720273,2.98974,1968.2,1968.1,44.00780195]
["bitfinex-derivatives","ETHF0:USTF0",1742541720469,2.98974,1968.2,1968.1,40.80000195]
["bitfinex-derivatives","ETHF0:USTF0",1742541721478,2.98974,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541724084,5.48974,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541725475,5.57755659,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541725682,5.57755863,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541727281,5.48974,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541727583,5.57755978,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541728081,5.57755667,1968.2,1968.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742541728281,1.01685,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541728582,1.01695,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541728777,4.39895,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541728975,4.39895,1967.6,1967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541729170,5.69585,1967.6,1967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742541730285,5.69585,1967.6,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541731381,5.69585,1967.6,1967.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742541732882,3.38662195,1967.7,1967.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742541733087,3.38662195,1967.7,1967.6,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742541733284,3.38662195,1967.7,1967.6,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1742541733583,0.00762195,1967.7,1967.6,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1742541734187,0.00762195,1967.7,1967.6,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1742541734382,1.2802,1968.1,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742541734582,1.2802,1968.1,1967.9,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1742541734787,4.6622,1968.1,1968.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742541735288,4.39868,1968.2,1968.0,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742541735489,2.99483,1968.3,1968.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742541735690,1.01665,1968.2,1968.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742541735877,2.29685,1968.2,1968.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742541736084,1.01669,1968.1,1968.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742541736282,2.29689,1968.1,1968.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742541737282,1.2802,1968.1,1968.0,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742541737484,4.08762195,1968.3,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742541737690,5.10421195,1968.3,1968.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742541738088,1.01669,1968.1,1968.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742541739125,1.01674,1968.0,1967.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742541739319,1.01686,1967.8,1967.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742541739523,1.01686,1967.8,1967.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742541740017,2.37496,1967.8,1967.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742541740521,6.40025,1967.8,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541740727,1.017,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541740918,4.404,1967.5,1967.4,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541741123,4.404,1967.5,1967.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541742232,2.37509,1967.6,1967.4,41.82467195]
["bitfinex-derivatives","ETHF0:USTF0",1742541742436,4.401,1967.5,1967.4,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541742833,2.37509,1967.6,1967.4,41.82465195]
["bitfinex-derivatives","ETHF0:USTF0",1742541743247,2.37509,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742541743527,7.2462,1967.7,1967.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742541743528,1.01694,1967.7,1967.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742541743728,4.40194,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742541743933,5.81742,1967.9,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742541744124,4.8006,1967.9,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742541744437,1.01685,1967.8,1967.7,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742541745733,5.81743,1967.9,1967.7,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742541745939,4.8006,1967.9,1967.7,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1742541746126,2.54175,1968.1,1967.6,5.75018]
["bitfinex-derivatives","ETHF0:USTF0",1742541746127,4.40073,1968.1,1967.6,5.75018]
["bitfinex-derivatives","ETHF0:USTF0",1742541746424,4.40073,1968.1,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541746827,1.01674,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742541747429,4.40073,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742541747635,4.40072,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742541748233,1.01665,1968.2,1968.1,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1742541749028,5.55783195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742541749222,4.23203195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742541749429,4.23203195,1968.3,1968.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742541749430,1.01664,1968.2,1968.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742541749640,1.01669,1968.1,1968.0,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742541750330,1.01669,1968.1,1968.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742541750736,1.01669,1968.1,1968.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742541751342,2.37829,1968.1,1968.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742541751943,2.37829,1968.1,1968.0,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742541752137,1.01669,1968.1,1968.0,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742541752742,4.7027,1968.2,1968.0,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742541752743,5.71938,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742541753036,0.00762195,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742541754343,3.2078,1968.6,1968.3,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1742541754527,3.2078,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541755032,1.01648,1968.5,1968.4,42.51881]
["bitfinex-derivatives","ETHF0:USTF0",1742541755535,2.31168,1968.5,1968.4,42.51881]
["bitfinex-derivatives","ETHF0:USTF0",1742541755731,4.23190195,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541756327,1.02410195,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541756530,0.00762195,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541757033,0.00762195,1968.6,1968.5,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1742541757438,0.00762195,1968.6,1968.5,3.07328]
["bitfinex-derivatives","ETHF0:USTF0",1742541757925,0.00762195,1968.6,1968.4,48.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742541757926,0.00762195,1968.6,1968.3,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742541758130,1.01654,1968.4,1968.3,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742541758435,2.00752195,1968.6,1968.3,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742541758436,1.01652,1968.5,1968.4,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742541758636,2.31352,1968.5,1968.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742541760343,2.31352,1968.5,1968.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742541761024,2.31352,1968.5,1968.4,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1742541763718,1.297,1968.5,1968.4,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1742541764509,0.00762195,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742541764819,4.90889,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742541765014,5.2596,1968.9,1968.5,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742541765318,1.01643,1968.7,1968.6,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1742541766010,1.01643,1968.7,1968.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742541766213,1.01643,1968.7,1968.6,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742541767014,1.01643,1968.7,1968.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742541767415,1.01643,1968.6,1968.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541768018,1.01643,1968.6,1968.5,1.02410195]
["bitfinex-derivatives","ETHF0:USTF0",1742541768421,2.39813,1968.6,1968.5,1.02410195]
["bitfinex-derivatives","ETHF0:USTF0",1742541769114,2.39813,1968.6,1968.5,2.37770195]
["bitfinex-derivatives","ETHF0:USTF0",1742541771115,2.39813,1968.6,1968.5,1.02410195]
["bitfinex-derivatives","ETHF0:USTF0",1742541771418,2.39813,1968.6,1968.5,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541775416,1.3817,1968.6,1968.5,1.02410195]
["bitfinex-derivatives","ETHF0:USTF0",1742541775611,1.3817,1968.6,1968.5,2.32080195]
["bitfinex-derivatives","ETHF0:USTF0",1742541776017,0.00762195,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541776218,2.33545195,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541776414,1.31912195,1968.8,1968.7,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742541776633,0.00762195,1968.8,1968.7,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742541777315,0.00762195,1968.8,1968.7,5.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742541780329,1.67255195,1968.8,1968.7,5.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742541780622,1.67255195,1968.8,1968.7,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742541780828,1.67255195,1968.8,1968.6,5.61081]
["bitfinex-derivatives","ETHF0:USTF0",1742541780829,1.01638,1968.7,1968.6,4.93011]
["bitfinex-derivatives","ETHF0:USTF0",1742541781026,2.39448,1968.7,1968.6,4.93011]
["bitfinex-derivatives","ETHF0:USTF0",1742541781226,2.39448,1968.7,1968.6,6.32021]
["bitfinex-derivatives","ETHF0:USTF0",1742541783125,1.3781,1968.7,1968.6,6.32021]
["bitfinex-derivatives","ETHF0:USTF0",1742541783629,0.00762195,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742541783829,0.00762195,1968.8,1968.7,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1742541784026,0.00762195,1968.8,1968.7,5.78798]
["bitfinex-derivatives","ETHF0:USTF0",1742541794230,0.6466,1969.4,1968.7,7.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742541794527,1.2998,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742541794726,1.2998,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742541795128,1.2998,1969.3,1969.2,43.18482]
["bitfinex-derivatives","ETHF0:USTF0",1742541795933,1.2998,1969.3,1969.2,46.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742541797839,1.2998,1969.3,1969.2,47.09282]
["bitfinex-derivatives","ETHF0:USTF0",1742541798534,0.00762195,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742541798731,0.6676,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742541799433,3.2078,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742541799631,3.2078,1969.7,1969.6,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742541800038,0.64721627,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742541800231,0.64721627,1969.8,1969.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742541800439,1.66302627,1969.8,1969.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1742541800639,1.66302627,1969.8,1969.6,4.23130195]
["bitfinex-derivatives","ETHF0:USTF0",1742541800640,1.01587,1969.7,1969.6,4.23130195]
["bitfinex-derivatives","ETHF0:USTF0",1742541800840,1.01587,1969.7,1969.6,5.58980195]
["bitfinex-derivatives","ETHF0:USTF0",1742541801635,2.39027,1969.7,1969.6,4.23130195]
["bitfinex-derivatives","ETHF0:USTF0",1742541804143,1.3744,1969.7,1969.6,5.63060195]
["bitfinex-derivatives","ETHF0:USTF0",1742541804846,1.3744,1969.7,1969.6,4.23130195]
["bitfinex-derivatives","ETHF0:USTF0",1742541805049,2.39027,1969.7,1969.6,4.23130195]
["bitfinex-derivatives","ETHF0:USTF0",1742541806746,2.39027,1969.7,1969.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742541807149,2.39027,1969.7,1969.6,4.23134195]
["bitfinex-derivatives","ETHF0:USTF0",1742541807444,2.39027,1969.7,1969.6,3.21542195]
["bitfinex-derivatives","ETHF0:USTF0",1742541807645,2.39027,1969.7,1969.6,4.23134195]
["bitfinex-derivatives","ETHF0:USTF0",1742541807851,1.3744,1969.7,1969.6,5.56734195]
["bitfinex-derivatives","ETHF0:USTF0",1742541808850,0.64721627,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742541809050,0.64721627,1969.8,1969.7,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742541809247,1.93351627,1969.8,1969.7,3.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742541809447,1.93351627,1969.8,1969.7,6.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742541812554,0.00501627,1969.8,1969.7,6.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742541815358,0.6417,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742541815544,0.6417,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742541815948,3.2078,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742541816255,2.95442,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742541816554,1.65702,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742541816948,1.65702,1970.8,1970.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742541817143,1.01535,1970.7,1970.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541818457,1.01535,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541820256,1.01535,1970.7,1970.6,2.42112195]
["bitfinex-derivatives","ETHF0:USTF0",1742541820558,1.01535,1970.7,1970.6,1.40572195]
["bitfinex-derivatives","ETHF0:USTF0",1742541820755,1.01535,1970.7,1970.6,2.42112195]
["bitfinex-derivatives","ETHF0:USTF0",1742541823758,1.65704,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742541824066,1.657,1970.8,1970.7,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742541824961,0.6417,1970.8,1970.7,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742541825158,4.22304,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742541825369,1.01525,1970.9,1970.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742541827166,2.43095,1970.9,1970.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742541827463,2.43095,1970.9,1970.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742541828267,2.43095,1970.9,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742541828268,1.01534,1970.8,1970.7,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742541828462,1.01525,1970.9,1970.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742541828767,5.50644,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742541829165,1.2834,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742541829359,4.22293,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742541829564,5.50633,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742541829762,4.4912,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742541829971,5.50629,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742541830272,5.50629,1971.2,1971.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742541830678,5.50629,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541831083,4.4912,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541831879,5.50629,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541832780,4.4912,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541834183,1.2834,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541834380,2.29849,1971.2,1971.1,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1742541834885,8.29603622,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742541835084,8.29603622,1971.3,1971.2,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742541835582,9.61993622,1971.3,1971.2,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742541836377,10.63497622,1971.3,1971.2,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742541836578,9.61993622,1971.3,1971.2,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742541837083,10.63497622,1971.3,1971.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742541837386,1.01514,1971.1,1971.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742541837586,1.01514,1971.1,1971.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742541837883,1.01514,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541838084,2.38774,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541838281,2.38774,1971.1,1971.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742541838588,1.3726,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541839284,2.38774,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541839485,1.3726,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541840081,2.38774,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541841686,2.38774,1971.1,1971.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742541841989,2.38774,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541842286,2.38774,1971.1,1971.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742541842482,2.38774,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541842792,1.3726,1971.1,1971.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742541843989,8.29603622,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742541844586,7.61903622,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742541845090,4.22279,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742541845285,4.22279,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742541846483,5.54529,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742541847084,5.54529,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541847381,1.01509,1971.2,1971.1,4.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742541847587,1.01509,1971.2,1971.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742541847790,1.01509,1971.2,1971.1,41.81513]
["bitfinex-derivatives","ETHF0:USTF0",1742541849395,1.015,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742541849592,1.6993,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742541850090,1.01504,1971.3,1971.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742541850690,1.69931,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742541851193,1.69931,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742541852297,0.6843,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742541852795,1.69929,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742541852998,1.69929,1971.4,1971.3,43.21404]
["bitfinex-derivatives","ETHF0:USTF0",1742541854094,0.6843,1971.4,1971.3,43.21404]
["bitfinex-derivatives","ETHF0:USTF0",1742541854484,1.69929,1971.4,1971.3,43.21404]
["bitfinex-derivatives","ETHF0:USTF0",1742541854685,0.6843,1971.4,1971.3,43.21404]
["bitfinex-derivatives","ETHF0:USTF0",1742541857490,4.22273,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742541857690,4.90563,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742541859502,1.01494,1971.5,1971.4,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742541860097,1.69784,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742541860299,1.69784,1971.6,1971.5,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742541861396,1.69784,1971.6,1971.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742541861598,1.69784,1971.6,1971.5,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742541862103,1.69784,1971.6,1971.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742541862304,1.01494,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541862501,1.01494,1971.5,1971.4,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742541862701,1.01494,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541862896,1.01494,1971.5,1971.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742541862897,1.01504,1971.3,1971.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742541863300,1.01504,1971.3,1971.2,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742541863799,1.70702,1971.4,1971.2,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742541864006,1.70702,1971.4,1971.3,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742541864201,1.70702,1971.4,1971.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742541864907,1.70702,1971.4,1971.3,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742541865109,4.33296,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742541865314,4.33296,1971.5,1971.4,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1742541867810,5.75286,1971.5,1971.4,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1742541868209,1.69781,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742541868410,2.99011,1971.6,1971.5,3.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742541868904,3.88,1971.9,1971.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742541869105,1.2923,1971.8,1971.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742541869409,1.01484,1971.7,1971.6,3.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742541869609,1.01484,1971.7,1971.6,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742541870011,1.01504,1971.3,1971.2,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742541870809,1.01504,1971.3,1970.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742541870810,1.01519,1971.1,1970.9,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1742541871010,1.01514,1971.1,1971.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742541871212,1.01513,1971.2,1971.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742541871512,7.55087,1971.3,1971.1,43.21783]
["bitfinex-derivatives","ETHF0:USTF0",1742541871811,7.55087,1971.3,1971.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742541873203,4.22287,1971.3,1971.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742541873403,4.6751,1971.5,1971.2,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742541873611,4.6751,1971.5,1971.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742541873814,1.01499,1971.4,1971.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742541874608,1.01499,1971.4,1971.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742541875010,4.22279,1971.4,1971.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742541875209,1.01509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541875518,1.01525,1970.9,1970.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742541875815,1.01525,1970.9,1970.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742541876016,1.01525,1970.9,1970.8,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742541878610,1.01525,1970.9,1970.8,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742541879516,1.01535,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541880518,4.34628,1970.9,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742541880720,1.01528,1970.9,1970.8,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742541880910,1.68568,1971.1,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742541881215,3.8997,1971.2,1971.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742541881216,4.22292,1971.2,1971.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742541881416,4.22292,1971.2,1971.1,42.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742541882720,4.91482,1971.2,1971.1,42.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742541883522,1.01525,1970.9,1970.8,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742541883712,1.01525,1970.9,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541883713,1.0153,1970.8,1970.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742541883914,1.0153,1970.8,1970.7,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1742541884119,1.0153,1970.8,1970.7,45.68495]
["bitfinex-derivatives","ETHF0:USTF0",1742541884720,1.0153,1970.8,1970.7,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742541885020,1.0153,1970.8,1970.7,42.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742541885623,1.0153,1970.8,1970.7,43.88475]
["bitfinex-derivatives","ETHF0:USTF0",1742541886130,1.0153,1970.8,1970.7,42.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742541887014,2.4086,1970.8,1970.7,42.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742541887521,2.4086,1970.8,1970.7,43.88475]
["bitfinex-derivatives","ETHF0:USTF0",1742541887714,2.4086,1970.8,1970.7,42.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742541888820,2.4086,1970.8,1970.7,43.88475]
["bitfinex-derivatives","ETHF0:USTF0",1742541889422,1.0153,1970.8,1970.7,43.88475]
["bitfinex-derivatives","ETHF0:USTF0",1742541889719,1.70308,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742541889923,1.01528,1970.9,1970.8,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742541890118,1.01528,1970.9,1970.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742541890322,1.01528,1970.9,1970.8,42.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742541891526,1.01528,1970.9,1970.8,43.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742541892025,1.01528,1970.9,1970.8,42.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742541893426,2.39168,1970.9,1970.8,42.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742541895321,2.39168,1970.9,1970.8,43.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742541895527,2.39168,1970.9,1970.8,42.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742541895930,2.39168,1970.9,1970.8,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742541900426,1.01535,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541900726,1.01535,1970.7,1970.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541901125,1.68235,1970.7,1970.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541901329,1.68235,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541901731,2.99015,1970.7,1970.6,1.28762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541903734,3.312,1970.9,1970.6,1.28762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541903927,3.312,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742541904129,1.01525,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742541904326,1.01525,1970.9,1970.8,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742541905730,1.01521,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742541905934,1.01521,1971.0,1970.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742541906235,3.04217,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742541906435,3.04217,1971.1,1971.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742541910334,3.04217,1971.1,1971.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742541910735,3.04217,1971.1,1971.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742541912233,2.027,1971.1,1971.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742541912534,3.2078,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742541912726,3.2078,1971.2,1971.1,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742541912926,3.2078,1971.2,1971.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1742541914130,2.0089,1971.6,1971.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742541914433,2.35119,1971.5,1971.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742541915731,1.3362,1971.5,1971.4,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1742541917331,2.35114,1971.5,1971.4,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742541917630,1.01508,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742541917830,1.01508,1971.3,1971.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742541918028,1.01508,1971.3,1971.2,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1742541918224,1.3135,1971.4,1971.2,43.10329]
["bitfinex-derivatives","ETHF0:USTF0",1742541918426,1.3135,1971.4,1971.3,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1742541918933,2.32849,1971.4,1971.3,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1742541920538,2.32849,1971.4,1971.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742541922131,2.32849,1971.4,1971.3,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1742541922333,2.32849,1971.4,1971.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742541922940,3.2078,1971.7,1971.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742541923232,0.7085,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742541923437,2.0236,1971.6,1971.5,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742541923636,3.2078,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742541923939,2.5367,1972.1,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742541923940,4.5229,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742541924235,4.5229,1971.9,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742541924236,1.01479,1971.8,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742541924428,2.32989,1971.8,1971.7,1.02242195]
["bitfinex-derivatives","ETHF0:USTF0",1742541924837,2.32989,1971.8,1971.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541926139,2.32989,1971.8,1971.7,1.02246195]
["bitfinex-derivatives","ETHF0:USTF0",1742541926438,2.32989,1971.8,1971.7,1.33742195]
["bitfinex-derivatives","ETHF0:USTF0",1742541926632,1.9699,1971.8,1971.7,2.35226195]
["bitfinex-derivatives","ETHF0:USTF0",1742541926832,1.3151,1971.8,1971.7,2.35226195]
["bitfinex-derivatives","ETHF0:USTF0",1742541927037,3.2078,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742541927238,4.4881,1971.9,1971.8,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742541927439,5.50283,1971.9,1971.8,43.83438]
["bitfinex-derivatives","ETHF0:USTF0",1742541927634,4.4881,1971.9,1971.8,43.83438]
["bitfinex-derivatives","ETHF0:USTF0",1742541927938,5.50283,1971.9,1971.8,43.83438]
["bitfinex-derivatives","ETHF0:USTF0",1742541929934,4.4881,1971.9,1971.8,43.83438]
["bitfinex-derivatives","ETHF0:USTF0",1742541930138,0.6897,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742541930445,3.2078,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742541930843,4.22243,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742541931039,5.63113,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742541931435,1.01468,1972.0,1971.9,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742541931638,2.42338,1972.0,1971.9,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742541932144,1.4087,1972.0,1971.9,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742541932941,3.2078,1972.3,1971.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742541933243,1.01463,1972.1,1972.0,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742541933843,2.35673,1972.1,1972.0,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742541934046,2.35673,1972.1,1972.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742541934648,2.35673,1972.1,1972.0,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1742541936348,2.35673,1972.1,1972.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742541937849,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742541938052,2.31388,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742541938246,2.99298,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742541939045,2.99298,1972.0,1971.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742541939850,1.01473,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541940048,3.01813,1971.9,1971.8,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742541940461,3.01813,1971.9,1971.8,43.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742541941452,3.01813,1971.9,1971.8,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742541942458,3.01813,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742541942759,1.01478,1971.8,1971.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541942956,2.40838,1971.8,1971.7,41.82241195]
["bitfinex-derivatives","ETHF0:USTF0",1742541943355,2.40838,1971.8,1971.7,43.21691195]
["bitfinex-derivatives","ETHF0:USTF0",1742541943554,2.40838,1971.8,1971.7,42.20212195]
["bitfinex-derivatives","ETHF0:USTF0",1742541944463,5.71838,1971.8,1971.7,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541947861,5.71838,1971.8,1971.7,43.17876195]
["bitfinex-derivatives","ETHF0:USTF0",1742541948364,5.71838,1971.8,1971.7,42.16392195]
["bitfinex-derivatives","ETHF0:USTF0",1742541949058,3.2078,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742541949564,2.39308,1971.9,1971.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742541949765,2.39308,1971.9,1971.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742541950063,3.07518,1971.9,1971.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742541951462,2.39308,1971.9,1971.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742541951665,2.39308,1971.9,1971.8,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742541952568,1.01478,1971.9,1971.8,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742541953461,2.31428,1971.9,1971.8,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742541954966,1.0147,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742541955167,1.0147,1972.0,1971.9,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742541956268,1.0147,1972.0,1971.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742541956458,2.4258,1972.0,1971.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742541956658,2.4258,1972.0,1971.9,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742541959469,2.4258,1972.0,1971.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742541959968,2.4258,1972.0,1971.9,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742541960564,4.22243,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742541960764,3.2078,1972.1,1972.0,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742541961569,4.22232,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742541961769,1.01455,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742541962169,2.35605,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742541962469,2.35605,1972.3,1972.2,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1742541963465,4.22231,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742541963656,4.22231,1972.4,1972.3,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1742541964375,4.22231,1972.4,1972.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742541964873,4.22231,1972.4,1972.3,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1742541966477,4.22231,1972.4,1972.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742541966771,1.01445,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742541966969,1.343,1972.6,1972.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742541967173,2.35737,1972.6,1972.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742541967368,2.35737,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742541967573,2.35737,1972.6,1972.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742541967764,2.35737,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742541968173,1.343,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742541968475,2.35737,1972.6,1972.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742541970671,7.8458,1972.6,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541970872,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541971079,9.04435,1972.2,1971.8,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1742541971373,1.01468,1972.0,1971.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742541971773,1.01473,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541971965,1.01478,1971.8,1971.7,1.33552195]
["bitfinex-derivatives","ETHF0:USTF0",1742541972168,6.36458,1971.8,1971.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541972381,6.36458,1971.8,1971.7,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541973071,6.36458,1971.8,1971.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541974178,6.36458,1971.8,1971.7,1.33552195]
["bitfinex-derivatives","ETHF0:USTF0",1742541975272,9.57238,1971.8,1971.7,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541976181,1.01504,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541976383,1.01504,1971.3,1971.2,45.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742541976582,1.01504,1971.3,1971.2,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742541976883,1.01504,1971.3,1971.2,43.22949]
["bitfinex-derivatives","ETHF0:USTF0",1742541977380,2.39214,1971.3,1971.2,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742541977569,2.39214,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541978574,5.69414,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541978781,2.53781,1971.2,1970.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742541978976,1.0153,1970.8,1970.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742541979181,1.0153,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742541979384,1.0153,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541979585,2.4214,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541980679,2.4214,1970.8,1970.7,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742541982382,2.4214,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742541984487,1.01535,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541984681,5.64885,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541985189,5.64885,1970.7,1970.6,40.80762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541985687,5.64885,1970.7,1970.6,0.00762195]
["bitfinex-derivatives","ETHF0:USTF0",1742541989791,1.01556,1970.3,1970.2,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742541990282,1.01556,1970.3,1970.2,42.16516]
["bitfinex-derivatives","ETHF0:USTF0",1742541991183,1.01556,1970.3,1970.2,44.52097]
["bitfinex-derivatives","ETHF0:USTF0",1742541991380,1.01556,1970.3,1970.2,47.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742541991581,1.01556,1970.3,1970.2,46.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742541993987,1.01556,1970.3,1970.2,43.50536]
["bitfinex-derivatives","ETHF0:USTF0",1742542000988,3.2078,1970.7,1970.2,46.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742542001187,4.31042,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742542001381,4.31042,1970.6,1970.4,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742542001587,4.31042,1970.6,1970.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742542001890,3.2078,1970.7,1970.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742542002091,4.22319,1970.7,1970.5,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742542002292,4.22319,1970.7,1970.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542002491,5.62419,1970.7,1970.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542002688,6.29779,1970.7,1970.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542003193,1.01556,1970.3,1970.2,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1742542003388,1.01556,1970.3,1970.2,42.86216]
["bitfinex-derivatives","ETHF0:USTF0",1742542003597,1.01556,1970.3,1970.2,46.06996]
["bitfinex-derivatives","ETHF0:USTF0",1742542003896,1.01556,1970.3,1970.2,42.86216]
["bitfinex-derivatives","ETHF0:USTF0",1742542004482,1.01556,1970.3,1970.2,45.21027]
["bitfinex-derivatives","ETHF0:USTF0",1742542004697,4.31254,1970.4,1970.2,45.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742542004881,4.3125,1970.4,1970.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542006892,4.988,1970.4,1970.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542007194,6.3821,1970.4,1970.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742542017798,4.3125,1970.4,1970.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742542018005,4.3095,1970.4,1970.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742542019098,5.6024,1970.4,1970.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742542022009,0.6982,1970.6,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742542022299,0.6982,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542022300,4.3094,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542022697,5.6483,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542025816,1.0154,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542026712,1.0154,1970.6,1970.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742542028116,1.0154,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542028608,2.4053,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542030015,1.0154,1970.6,1970.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742542030518,1.0154,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542030711,1.0154,1970.6,1970.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742542032215,1.0154,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542033419,2.4113,1970.6,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542034215,3.294,1970.7,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542034216,1.01539,1970.7,1970.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742542034417,1.01539,1970.7,1970.5,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742542034621,1.01539,1970.7,1970.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742542034919,1.01539,1970.7,1970.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742542035517,2.34699,1970.7,1970.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742542039220,1.0155,1970.4,1970.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742542040518,1.0155,1970.4,1970.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742542041422,1.7113,1970.4,1970.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742542042523,1.01556,1970.3,1970.2,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1742542042720,3.06766,1970.3,1970.2,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1742542043429,3.06766,1970.3,1970.2,5.96426]
["bitfinex-derivatives","ETHF0:USTF0",1742542045835,3.06766,1970.3,1970.2,6.63696]
["bitfinex-derivatives","ETHF0:USTF0",1742542048440,3.06766,1970.3,1970.2,3.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742542049341,3.06766,1970.3,1970.2,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742542056344,6.27546,1970.3,1970.2,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742542057849,5.60706,1970.3,1970.2,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1742542058040,3.2078,1970.3,1970.2,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1742542058246,1.01547,1970.5,1970.2,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1742542058442,1.01542,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742542058648,1.01542,1970.6,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742542058852,2.43268,1970.7,1970.5,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742542059046,1.01533,1970.8,1970.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742542059352,1.01535,1970.7,1970.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742542059550,4.30834,1970.8,1970.6,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1742542060046,4.30834,1970.8,1970.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742542060352,4.30834,1970.8,1970.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742542060541,4.30834,1970.8,1970.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742542060744,1.01534,1970.8,1970.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742542062251,1.01534,1970.8,1970.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742542062557,1.01534,1970.8,1970.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742542062754,1.01534,1970.8,1970.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742542063661,1.01522,1971.0,1970.9,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742542063957,1.01522,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742542064450,1.01522,1971.0,1970.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742542064855,2.53736,1971.5,1970.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742542064856,7.62596308,1971.4,1970.9,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742542065049,9.00116308,1971.4,1971.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742542065248,1.01504,1971.3,1971.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742542065456,1.01504,1971.3,1971.2,43.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742542065965,2.32294,1971.3,1971.2,43.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742542067152,2.32294,1971.3,1971.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742542068858,2.32294,1971.3,1971.2,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742542069057,2.32294,1971.3,1971.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742542069449,2.32294,1971.3,1971.2,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742542069649,2.32294,1971.3,1971.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742542070052,1.3079,1971.3,1971.2,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742542070253,8.64098308,1971.4,1971.2,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1742542070465,8.64098308,1971.4,1971.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742542070652,8.64098308,1971.4,1971.3,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742542071852,7.62596308,1971.4,1971.3,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742542072055,7.62596308,1971.4,1971.3,5.52714]
["bitfinex-derivatives","ETHF0:USTF0",1742542072455,7.62596308,1971.4,1971.3,8.81914]
["bitfinex-derivatives","ETHF0:USTF0",1742542073157,6.24753,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742542073158,1.01478,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742542073460,1.01478,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542074360,1.01478,1971.8,1971.7,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1742542077558,8.81969195,1971.9,1971.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742542077861,8.81969195,1971.9,1971.8,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742542078066,8.81969195,1971.9,1971.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742542079560,5.61189195,1971.9,1971.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742542080363,2.31989195,1971.9,1971.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742542080862,2.99619195,1971.9,1971.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742542081467,4.51829195,1971.9,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542081665,3.291,1971.8,1971.4,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742542081969,1.0149,1971.6,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742542082264,1.0149,1971.6,1971.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742542082265,1.01499,1971.4,1971.3,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742542082455,0.6415,1971.5,1971.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742542082660,0.6415,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542082866,5.65062,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542083065,4.30592,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542083772,4.30592,1971.6,1971.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742542084072,5.65062,1971.6,1971.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742542084573,5.65062,1971.6,1971.1,6.50642195]
["bitfinex-derivatives","ETHF0:USTF0",1742542084574,1.01508,1971.3,1971.1,6.50642195]
["bitfinex-derivatives","ETHF0:USTF0",1742542084866,1.01509,1971.2,1971.1,7.52153195]
["bitfinex-derivatives","ETHF0:USTF0",1742542085072,1.01509,1971.2,1971.1,4.23053195]
["bitfinex-derivatives","ETHF0:USTF0",1742542085372,1.01508,1971.3,1971.2,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742542086075,1.01508,1971.3,1971.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742542086076,2.40358,1971.3,1971.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742542086267,3.10908,1971.3,1971.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742542086774,3.10908,1971.3,1971.2,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742542087464,3.10908,1971.3,1971.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742542087769,3.10908,1971.3,1971.2,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742542088159,1.70884,1971.4,1971.2,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742542088373,2.0351,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542088571,2.0351,1971.5,1971.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742542088872,4.30589,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542089168,3.291,1971.6,1971.5,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742542089561,1.3879,1971.6,1971.5,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742542089767,1.2995,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542089968,3.70224,1971.7,1971.6,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742542091374,2.6874,1971.7,1971.6,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742542091976,3.2078,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542092176,3.2078,1971.8,1971.7,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742542092579,0.00762195,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742542092875,0.00762195,1971.9,1971.8,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1742542094466,0.00762195,1971.9,1971.8,6.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742542096275,0.00762195,1971.9,1971.8,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1742542096469,0.68702195,1971.9,1971.8,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1742542096877,2.05762195,1971.9,1971.8,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1742542097474,0.00762195,1971.9,1971.8,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1742542098680,0.00762195,1971.9,1971.8,8.87358]
["bitfinex-derivatives","ETHF0:USTF0",1742542099281,0.00762195,1971.9,1971.8,49.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742542104381,1.95e-06,1971.9,1971.8,52.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742542107293,1.95e-06,1971.9,1971.8,49.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742542114092,1.95e-06,1971.9,1971.8,52.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742542115292,2.0038,1972.4,1971.8,52.17358]
["bitfinex-derivatives","ETHF0:USTF0",1742542115293,2.0038,1972.4,1971.8,51.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742542115488,2.0038,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742542115689,2.0038,1972.4,1972.3,7.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742542116388,1.3646,1972.4,1972.3,8.87603]
["bitfinex-derivatives","ETHF0:USTF0",1742542117383,0.68062195,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542117590,0.00762195,1972.5,1972.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742542119897,1.39442195,1972.5,1972.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742542120198,2.06162195,1972.5,1972.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742542120803,0.00762195,1972.5,1972.4,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742542122196,0.00762195,1972.5,1972.4,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1742542124695,0.00762195,1972.5,1972.4,46.50657]
["bitfinex-derivatives","ETHF0:USTF0",1742542126001,2.08512195,1972.5,1972.4,46.50657]
["bitfinex-derivatives","ETHF0:USTF0",1742542126900,0.00762195,1972.5,1972.4,46.50657]
["bitfinex-derivatives","ETHF0:USTF0",1742542128405,1.41842195,1972.5,1972.4,46.50657]
["bitfinex-derivatives","ETHF0:USTF0",1742542130705,4.22181,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742542131106,1.01404,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742542131310,1.01404,1973.3,1973.2,41.81402]
["bitfinex-derivatives","ETHF0:USTF0",1742542131804,1.01404,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542132007,3.01954,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542132307,1.01406,1973.2,1973.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542132510,6.27016,1973.2,1973.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542133002,6.27016,1973.2,1973.1,1.0217209]
["bitfinex-derivatives","ETHF0:USTF0",1742542133307,6.27016,1973.2,1973.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542135607,6.27016,1973.2,1973.1,1.0217209]
["bitfinex-derivatives","ETHF0:USTF0",1742542136310,6.27016,1973.2,1973.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542137805,1.9681,1973.2,1973.1,1.0217209]
["bitfinex-derivatives","ETHF0:USTF0",1742542138409,3.2078,1973.4,1973.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542138605,2.0601,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542139212,2.0601,1973.5,1973.4,43.23126]
["bitfinex-derivatives","ETHF0:USTF0",1742542141607,2.0601,1973.5,1973.4,46.51826]
["bitfinex-derivatives","ETHF0:USTF0",1742542142109,3.07401,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742542142310,3.07401,1973.5,1973.1,3.8581009]
["bitfinex-derivatives","ETHF0:USTF0",1742542142311,1.01406,1973.3,1973.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742542142613,4.59489,1973.5,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742542142614,1.3056,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742542143103,2.31956,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742542143613,1.3056,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742542148416,1.3056,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742542148714,0.686,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542148916,0.686,1973.5,1973.4,43.21606]
["bitfinex-derivatives","ETHF0:USTF0",1742542149914,2.0946,1973.5,1973.4,43.21606]
["bitfinex-derivatives","ETHF0:USTF0",1742542150814,0.6481,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742542152219,1.9954,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742542152610,1.9954,1973.7,1973.6,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742542154913,5.74186,1974.1,1974.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742542154914,1.01363,1974.1,1974.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742542155612,1.01358,1974.2,1974.1,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742542155810,1.01361,1974.1,1974.0,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742542156116,1.01358,1974.2,1974.1,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742542156312,2.41628,1974.2,1974.1,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742542156613,1.0136,1974.1,1974.0,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1742542156813,1.01365,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542158318,1.01365,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742542158513,1.01365,1974.0,1973.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742542158720,1.01365,1974.0,1973.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742542159021,1.01365,1974.0,1973.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742542159314,1.3673,1974.1,1973.9,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742542159519,1.01365,1974.0,1973.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742542160514,1.01365,1974.0,1973.9,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1742542160822,2.38094,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742542161015,2.38094,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542161813,1.3673,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542162620,2.3809,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542162818,1.3673,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542165325,2.3809,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542166917,1.3673,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542167324,2.3809,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542169021,1.3673,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542169826,2.3809,1974.1,1974.0,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742542170026,2.3809,1974.1,1974.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742542170222,1.0137,1973.9,1973.8,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1742542170429,1.0137,1973.9,1973.8,5.63756]
["bitfinex-derivatives","ETHF0:USTF0",1742542170625,1.0137,1973.9,1973.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742542170826,1.7019,1973.9,1973.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742542173639,1.7019,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542174245,1.7019,1973.9,1973.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742542176046,1.7019,1973.9,1973.8,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742542178044,1.7019,1973.9,1973.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742542178441,4.9879,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542178640,1.01381,1973.7,1973.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742542179041,1.01381,1973.7,1973.6,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742542179349,2.32861,1973.7,1973.6,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1742542185650,2.32861,1973.7,1973.2,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1742542185651,1.01401,1973.3,1973.2,4.22184]
["bitfinex-derivatives","ETHF0:USTF0",1742542186149,1.01401,1973.3,1973.2,45.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742542186348,1.01401,1973.3,1973.2,45.70824]
["bitfinex-derivatives","ETHF0:USTF0",1742542186952,1.01401,1973.3,1973.2,47.07644]
["bitfinex-derivatives","ETHF0:USTF0",1742542187451,1.01401,1973.3,1973.2,43.86864]
["bitfinex-derivatives","ETHF0:USTF0",1742542189553,3.286,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542189750,4.6833,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542190051,1.01396,1973.4,1973.3,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742542190253,1.01396,1973.4,1973.3,42.52368]
["bitfinex-derivatives","ETHF0:USTF0",1742542191249,2.41125,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542191644,1.01389,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742542191845,1.01389,1973.6,1973.5,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742542193948,1.01378,1973.8,1973.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742542194757,1.01381,1973.7,1973.6,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1742542194947,1.01386,1973.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542195253,2.42666,1973.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542196547,2.42666,1973.6,1973.5,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742542198256,3.9842,1973.8,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542198555,1.01386,1973.6,1973.5,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742542198953,1.01386,1973.6,1973.5,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742542199155,1.69306,1973.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542200245,1.69306,1973.6,1973.5,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742542200446,1.69306,1973.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542200651,1.69306,1973.6,1973.5,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742542201053,1.69306,1973.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542202655,1.01396,1973.4,1973.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742542202961,1.01396,1973.4,1973.3,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1742542203165,1.01396,1973.4,1973.3,42.52371]
["bitfinex-derivatives","ETHF0:USTF0",1742542203457,1.3508,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542203458,2.36474,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742542203659,1.01396,1973.4,1973.3,42.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742542206057,4.29996,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542206254,4.29996,1973.4,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542206255,1.01422,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542206459,4.30022,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542206763,7.50802,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542206962,10.09623326,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542207355,8.90463326,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542207555,0.69463075,1973.0,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542207755,0.00753075,1973.0,1972.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742542207958,1.02170075,1973.0,1972.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742542208855,1.02170075,1973.0,1972.9,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742542209062,2.43880075,1973.0,1972.9,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742542209654,1.02170075,1973.0,1972.9,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742542210963,4.30770075,1973.0,1972.9,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742542213862,7.51550075,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542214064,1.01422,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542214360,2.41172,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542214565,2.41172,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542215473,5.69772,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542215663,1.01422,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542215861,1.01422,1972.9,1972.8,43.56586]
["bitfinex-derivatives","ETHF0:USTF0",1742542216765,2.34782,1972.9,1972.8,43.56586]
["bitfinex-derivatives","ETHF0:USTF0",1742542218367,1.01422,1972.9,1972.8,43.56586]
["bitfinex-derivatives","ETHF0:USTF0",1742542219562,1.01422,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542219767,7.50902,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542220364,7.50902,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542226779,4.22202,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542227175,5.61942,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542231172,6.29602,1972.9,1972.8,42.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742542231678,6.29602,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542231877,9.58302,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542232573,9.58302,1972.9,1972.8,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742542235879,6.29602,1972.9,1972.8,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742542236070,9.58302,1972.9,1972.8,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742542240781,9.58302,1972.9,1972.8,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1742542242681,1.01427,1972.8,1972.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542242874,1.01442,1972.5,1972.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742542243078,7.50922,1972.5,1972.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742542243279,1.01458,1972.2,1972.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742542244674,2.30988,1972.2,1972.1,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742542245473,2.30988,1972.2,1972.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742542245672,1.01463,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542245882,5.62443,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542246085,8.83223,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542248582,8.13341127,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542248774,11.42041127,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542249985,11.42041519,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542251481,11.33223,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542251687,11.42039919,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542254886,11.42038609,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542255287,5.63338609,1972.1,1972.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542255588,8.92138609,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542256486,7.51043,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542257189,7.59858082,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542257686,7.59858306,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542259788,4.39078306,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542259987,4.30263,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542260989,1.01463,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542261188,4.30263,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542261392,1.01463,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542262283,1.01463,1972.1,1972.0,1.40604392]
["bitfinex-derivatives","ETHF0:USTF0",1742542266686,5.7442,1972.3,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742542266687,1.01457,1972.3,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742542266892,4.30257,1972.3,1972.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742542268092,4.30257,1972.3,1972.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742542268592,5.58817,1972.3,1972.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742542271903,1.01457,1972.3,1972.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742542272201,4.30157,1972.3,1972.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742542273205,4.30157,1972.3,1972.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742542274398,3.2078,1972.8,1972.2,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742542274599,1.3624,1972.9,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742542274800,1.3624,1972.9,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542274801,0.00753075,1973.0,1972.7,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1742542274994,1.01426,1972.9,1972.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742542275194,1.01426,1972.9,1972.8,43.23007]
["bitfinex-derivatives","ETHF0:USTF0",1742542275404,1.01426,1972.9,1972.8,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742542275697,1.01426,1972.9,1972.8,43.23007]
["bitfinex-derivatives","ETHF0:USTF0",1742542276405,1.01426,1972.9,1972.8,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742542278795,1.02173075,1973.0,1972.8,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1742542278998,1.02173075,1973.0,1972.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742542280403,1.02173075,1973.0,1972.9,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1742542280902,1.02173075,1973.0,1972.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742542281498,1.01427,1972.8,1972.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742542282190,4.30027,1972.8,1972.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742542282396,1.01442,1972.5,1972.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742542282797,1.01442,1972.5,1972.4,44.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742542283002,1.01442,1972.5,1972.4,46.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742542284199,1.01442,1972.5,1972.4,47.09627]
["bitfinex-derivatives","ETHF0:USTF0",1742542286306,2.33812,1972.5,1972.4,47.09627]
["bitfinex-derivatives","ETHF0:USTF0",1742542288214,2.33812,1972.5,1972.4,46.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742542288905,2.33812,1972.5,1972.4,47.09627]
["bitfinex-derivatives","ETHF0:USTF0",1742542291015,2.33812,1972.5,1972.4,46.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742542291318,2.33812,1972.5,1972.4,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742542291520,2.33812,1972.5,1972.4,43.21337]
["bitfinex-derivatives","ETHF0:USTF0",1742542291711,2.33812,1972.5,1972.4,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742542292123,2.33812,1972.5,1972.4,43.21337]
["bitfinex-derivatives","ETHF0:USTF0",1742542292414,2.33812,1972.5,1972.4,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742542292921,1.01453,1972.3,1972.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742542293512,3.61823,1972.3,1972.2,45.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742542294618,3.61823,1972.3,1972.2,46.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742542296825,3.61823,1972.3,1972.2,45.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742542297531,3.61823,1972.3,1972.2,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742542298234,3.61823,1972.3,1972.2,43.12888]
["bitfinex-derivatives","ETHF0:USTF0",1742542298431,3.61823,1972.3,1972.2,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742542300437,3.61823,1972.3,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542300642,1.01458,1972.2,1972.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742542300936,2.36838,1972.2,1972.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742542301239,5.65438,1972.2,1972.1,42.1395]
["bitfinex-derivatives","ETHF0:USTF0",1742542302136,1.01463,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542302327,2.36843,1972.1,1972.0,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1742542303028,1.01468,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542303235,5.58898,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542303626,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542303827,2.96863,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542304337,2.96863,1971.9,1971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542305038,3.38421621,1971.9,1971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542305739,2.96863,1971.9,1971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542305939,2.96863,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542306239,3.60803,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542307834,4.01310311,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542308037,1.01478,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542308227,8.81338,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542308428,8.90159046,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542310529,8.90158794,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542310935,5.61558794,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542311135,8.81438,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542311943,8.81438,1971.8,1971.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542317547,8.81438,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542317847,8.90259638,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542318744,8.90261058,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542320742,4.22258,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542320947,7.50958,1971.8,1971.7,1.3484009]
["bitfinex-derivatives","ETHF0:USTF0",1742542321441,7.50958,1971.8,1971.7,2.0165009]
["bitfinex-derivatives","ETHF0:USTF0",1742542321851,7.50958,1971.8,1971.7,42.8165009]
["bitfinex-derivatives","ETHF0:USTF0",1742542322144,4.22258,1971.8,1971.7,42.8165009]
["bitfinex-derivatives","ETHF0:USTF0",1742542325757,5.52268,1971.8,1971.7,42.8165009]
["bitfinex-derivatives","ETHF0:USTF0",1742542327146,5.52268,1971.8,1971.7,1.3484009]
["bitfinex-derivatives","ETHF0:USTF0",1742542327353,6.21348,1971.8,1971.7,1.3484009]
["bitfinex-derivatives","ETHF0:USTF0",1742542329757,6.21348,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542332455,6.3017591,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542335560,3.0939591,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542335760,7.26075938,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542336263,7.26081151,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542337861,7.26084141,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542339355,7.17248028,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542339557,7.26086535,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542339965,8.10655235,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542340164,7.26086535,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542340353,8.10660276,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542340551,8.01821769,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542340762,8.10660681,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542341163,7.2608694,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542341869,7.50958,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542342560,4.30178,1971.8,1971.7,0.6739009]
["bitfinex-derivatives","ETHF0:USTF0",1742542342763,4.30178,1971.8,1971.7,2.0915009]
["bitfinex-derivatives","ETHF0:USTF0",1742542342960,0.0076009,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742542343164,0.0076009,1971.9,1971.8,6.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742542345260,0.0076009,1971.9,1971.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742542345576,1.0223309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542345871,4.3083309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542346273,5.7265309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542346472,4.3083309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542347980,0.0076009,1971.9,1971.8,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742542349877,1.0223309,1971.9,1971.8,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742542350076,1.0223309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542350777,1.0223309,1971.9,1971.8,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742542352281,1.0223309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542352575,5.6942309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542356072,4.3083309,1971.9,1971.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742542356281,0.0076009,1971.9,1971.8,3.07608]
["bitfinex-derivatives","ETHF0:USTF0",1742542366887,0.0076009,1971.9,1971.8,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742542371090,1.3351009,1971.9,1971.8,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742542376196,0.0076009,1971.9,1971.8,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742542377493,1.3568009,1971.9,1971.8,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742542379191,1.3568009,1971.9,1971.8,6.94198]
["bitfinex-derivatives","ETHF0:USTF0",1742542380594,3.2078,1972.4,1971.9,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1742542380783,1.4056,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742542380988,1.4056,1972.2,1972.1,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742542381284,3.2078,1972.4,1972.1,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742542381285,3.2078,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542381488,1.4056,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542381889,1.6725609,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542382496,3.0866609,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542382994,2.0722009,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542383400,2.0722009,1972.5,1972.4,1.66467]
["bitfinex-derivatives","ETHF0:USTF0",1742542383697,2.0722009,1972.5,1972.4,4.87247]
["bitfinex-derivatives","ETHF0:USTF0",1742542384200,2.0722009,1972.5,1972.4,5.56087]
["bitfinex-derivatives","ETHF0:USTF0",1742542384498,2.0722009,1972.5,1972.4,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1742542384699,1.01447,1972.4,1972.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742542384998,2.42857,1972.4,1972.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742542385899,1.01453,1972.3,1972.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742542386197,3.00803,1972.3,1972.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742542386592,1.9935,1972.3,1972.2,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742542388094,0.6581009,1972.5,1972.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742542388294,1.3234009,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742542388489,2.3378209,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742542388694,2.3378209,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542389404,2.3378209,1972.5,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542389405,1.01447,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542389595,2.42997,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542390501,1.4155,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542392504,2.42997,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542392707,1.4155,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542392913,2.42997,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542393806,1.4155,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542394104,2.42997,1972.4,1972.3,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1742542394305,2.42997,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542394701,2.42997,1972.4,1972.3,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742542396305,1.4155,1972.4,1972.3,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742542396501,0.0076009,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542396814,0.0076009,1972.5,1972.4,4.91007]
["bitfinex-derivatives","ETHF0:USTF0",1742542397011,0.0076009,1972.5,1972.4,6.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742542398708,1.3641009,1972.5,1972.4,6.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742542401711,0.0076009,1972.5,1972.4,6.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742542402403,1.3691009,1972.5,1972.4,6.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742542404313,2.3835209,1972.5,1972.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742542404605,3.0388209,1972.5,1972.4,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742542404807,3.0388209,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542405810,3.0388209,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742542407218,1.0145,1972.4,1972.3,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742542407519,3.0867,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542407816,2.0722,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542408617,3.08667,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542408917,2.0722,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542409415,3.08667,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542410210,2.0722,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542410411,3.08667,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542410718,2.0722,1972.4,1972.3,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742542411019,1.6773509,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542411318,1.6773509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542412917,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542414117,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542414314,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542414922,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542415420,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542415617,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542416016,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542416622,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542417515,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542417716,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542417909,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542418109,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542418824,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542419225,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542420024,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542420224,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542420722,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542421118,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542421721,2.9944509,1972.5,1972.4,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742542422127,2.9944509,1972.5,1972.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742542424024,5.2620009,1972.5,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542424221,5.2620009,1972.5,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542424222,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542424422,1.01458,1972.2,1972.1,41.81462]
["bitfinex-derivatives","ETHF0:USTF0",1742542424930,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542425125,1.66298,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542425328,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542425728,5.68713,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542425926,5.68713,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542426922,5.68713,1972.1,1972.0,45.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742542430123,2.40513,1972.1,1972.0,45.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742542430927,1.01463,1972.1,1972.0,46.40278]
["bitfinex-derivatives","ETHF0:USTF0",1742542431325,1.0146,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742542431524,1.0146,1972.2,1972.1,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742542435625,2.30917,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742542435821,2.30917,1972.3,1972.2,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742542436531,2.30917,1972.3,1972.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742542436736,2.30917,1972.3,1972.2,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742542436926,2.30917,1972.3,1972.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742542438237,2.30917,1972.3,1972.2,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742542439429,2.30917,1972.3,1972.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742542440333,2.30917,1972.3,1972.2,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1742542440534,1.66257,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542440833,1.01447,1972.4,1972.3,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742542441030,2.37227,1972.4,1972.3,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1742542441237,1.0220609,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542441428,2.3798609,1972.5,1972.4,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742542443430,2.3798609,1972.5,1972.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742542443630,2.3798609,1972.5,1972.4,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742542445027,2.3798609,1972.5,1972.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742542445730,1.01453,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542446438,1.69573,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542446940,2.98933,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742542447330,2.98933,1972.3,1972.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742542448238,2.98933,1972.3,1972.2,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1742542449137,2.98933,1972.3,1972.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742542450538,2.98933,1972.3,1972.0,45.02244]
["bitfinex-derivatives","ETHF0:USTF0",1742542450539,1.01463,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542450735,5.81859,1972.1,1971.7,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542451034,1.01478,1971.8,1971.7,1.3854009]
["bitfinex-derivatives","ETHF0:USTF0",1742542451634,2.31588,1971.8,1971.7,1.3854009]
["bitfinex-derivatives","ETHF0:USTF0",1742542452034,2.72610695,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542452342,2.31588,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542456743,2.31588,1971.8,1971.7,1.3923009]
["bitfinex-derivatives","ETHF0:USTF0",1742542463146,2.31588,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542470553,1.01516,1971.1,1971.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742542470752,1.01509,1971.2,1971.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742542470959,1.01525,1970.9,1970.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742542471151,1.01525,1970.9,1970.8,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742542471351,1.01525,1970.9,1970.8,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1742542471754,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542472352,2.32475,1970.9,1970.8,42.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742542474160,2.32475,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542474357,2.32475,1970.9,1970.8,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742542476354,2.32475,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542476963,1.0153,1970.8,1970.7,1.4143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542477259,5.5831,1970.8,1970.7,1.4143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542477560,5.5831,1970.8,1970.7,42.2143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542477960,5.5831,1970.8,1970.7,43.2296509]
["bitfinex-derivatives","ETHF0:USTF0",1742542477961,4.2983,1970.8,1970.7,43.2296509]
["bitfinex-derivatives","ETHF0:USTF0",1742542478154,4.2983,1970.8,1970.7,42.2143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542478553,4.2983,1970.8,1970.7,43.2296509]
["bitfinex-derivatives","ETHF0:USTF0",1742542479253,4.2983,1970.8,1970.7,42.2143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542479861,4.2983,1970.8,1970.7,43.2296509]
["bitfinex-derivatives","ETHF0:USTF0",1742542480949,0.0076009,1971.0,1970.7,42.2143009]
["bitfinex-derivatives","ETHF0:USTF0",1742542481164,1.01525,1970.9,1970.8,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1742542481859,1.01525,1970.9,1970.8,43.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742542482855,1.01525,1970.9,1970.8,44.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742542484260,1.01525,1970.9,1970.8,43.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742542485165,1.01525,1970.9,1970.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742542485363,2.29465,1970.9,1970.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742542491169,2.29465,1970.9,1970.8,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742542491470,1.0228209,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742542491771,4.3058209,1971.0,1970.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742542492069,5.6982209,1971.0,1970.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742542494269,5.6982209,1971.0,1970.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742542496363,5.6982209,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542496565,0.0076009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542497359,0.0076009,1971.0,1970.9,5.59955]
["bitfinex-derivatives","ETHF0:USTF0",1742542501062,1.0228009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542502070,2.4114009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542502277,3.1043009,1971.0,1970.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742542502777,3.1043009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542504778,2.0891009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542504972,0.0076009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542505271,1.0228009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542505771,2.3390009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542506079,0.0076009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542506477,1.0228009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542506776,0.0076009,1971.0,1970.9,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742542511993,0.0076009,1971.0,1970.9,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742542512285,1.3966,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542512490,2.36375,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542512888,1.3488,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542513092,1.3742,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542513290,2.38909,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542513488,3.70909,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542517402,1.01494,1971.5,1971.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742542517593,2.38584,1971.5,1971.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742542517789,1.01506,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542517998,2.38593,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542518191,1.01503,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542518896,7.19245,1971.6,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542518897,1.01506,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542519095,3.07846,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542520200,2.0634,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542520597,2.7478,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542520799,3.76284,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542523101,2.7478,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542526402,1.01509,1971.2,1971.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742542526905,2.40269,1971.2,1971.1,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742542528097,2.40269,1971.2,1971.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742542528493,2.40269,1971.2,1971.1,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742542528704,1.3876,1971.2,1971.1,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742542529210,1.3876,1971.2,1971.1,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742542535109,0.0076009,1971.7,1971.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1742542535295,3.01174,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542535501,3.01174,1971.5,1971.4,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742542537105,1.9968,1971.5,1971.4,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742542537505,3.01174,1971.5,1971.4,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742542538706,1.9968,1971.5,1971.4,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1742542538906,1.9968,1971.5,1971.4,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742542541516,1.3424,1971.5,1971.4,3.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742542541714,1.3479,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542541916,0.6837,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542542107,0.6837,1971.6,1971.5,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742542542507,2.0222,1971.6,1971.5,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742542544812,3.03709,1971.6,1971.5,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742542545218,3.03709,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542545807,2.0222,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542549417,3.03709,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542552116,2.0222,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542556420,3.03709,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542556811,2.0222,1971.6,1971.5,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742542559312,2.0222,1971.6,1971.5,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1742542559713,1.3385,1971.6,1971.5,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1742542560513,0.0076009,1971.7,1971.5,5.58064]
["bitfinex-derivatives","ETHF0:USTF0",1742542560514,0.0076009,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542560714,0.0076009,1971.7,1971.6,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1742542561118,0.0076009,1971.7,1971.6,43.88459]
["bitfinex-derivatives","ETHF0:USTF0",1742542561514,4.6424,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542561515,1.3624,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542562826,2.7371,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542563027,3.75173,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542563919,2.7371,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542565029,3.75173,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542565827,2.7371,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542567432,3.75173,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542567835,2.7371,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742542568034,2.7371,1972.1,1972.0,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742542568335,2.7371,1972.1,1972.0,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1742542568531,2.7371,1972.1,1972.0,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742542569836,2.7371,1972.1,1972.0,6.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742542570538,0.00753075,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742542570740,0.00753075,1972.2,1972.1,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1742542571037,0.00753075,1972.2,1972.1,6.26413]
["bitfinex-derivatives","ETHF0:USTF0",1742542571341,0.00753075,1972.2,1972.1,47.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742542571943,1.3343,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742542572129,1.3343,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742542572530,1.3343,1972.5,1972.4,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1742542573139,2.7147,1972.5,1972.4,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1742542575745,1.3804,1972.5,1972.4,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1742542575951,1.3403,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742542576145,2.6639,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742542577851,2.6639,1972.7,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542578052,1.01442,1972.5,1972.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742542578351,1.01442,1972.5,1972.4,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742542579050,2.29181,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742542581247,1.01442,1972.5,1972.4,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742542581557,1.01442,1972.5,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742542581558,1.01453,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742542582249,1.01458,1972.2,1972.1,43.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742542582653,2.37698,1972.2,1972.1,43.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742542583054,1.3624,1972.2,1972.1,43.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742542584051,2.37698,1972.2,1972.1,43.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742542586457,2.37698,1972.2,1972.1,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742542588959,5.65398,1972.2,1972.1,40.77726745]
["bitfinex-derivatives","ETHF0:USTF0",1742542589260,1.01468,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542589648,4.29168,1972.0,1971.9,1.3571009]
["bitfinex-derivatives","ETHF0:USTF0",1742542589853,5.67528,1972.0,1971.9,1.3571009]
["bitfinex-derivatives","ETHF0:USTF0",1742542590058,5.67528,1972.0,1971.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542595970,5.67628,1972.0,1971.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542596362,5.67628,1972.0,1971.9,42.1738009]
["bitfinex-derivatives","ETHF0:USTF0",1742542601364,3.8948,1972.3,1972.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742542601567,4.90933,1972.3,1972.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742542601759,6.22313,1972.3,1972.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742542601959,6.29333,1972.3,1972.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742542606264,8.4866,1972.3,1971.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542606565,1.01463,1972.1,1972.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742542606967,6.35963,1972.1,1972.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742542607162,9.56743,1972.1,1972.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742542607470,1.01468,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542607768,1.01468,1972.0,1971.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542607970,2.40618,1972.0,1971.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542612068,2.40618,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542612968,2.40618,1972.0,1971.9,1.4191009]
["bitfinex-derivatives","ETHF0:USTF0",1742542615964,3.9825,1972.1,1971.9,1.4191009]
["bitfinex-derivatives","ETHF0:USTF0",1742542615965,6.43116,1972.3,1971.9,2.4338309]
["bitfinex-derivatives","ETHF0:USTF0",1742542616168,4.29166,1972.1,1972.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742542616372,4.29166,1972.1,1972.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742542616872,4.29166,1972.1,1972.0,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742542617569,4.29166,1972.1,1972.0,43.85408]
["bitfinex-derivatives","ETHF0:USTF0",1742542618073,1.01466,1972.1,1972.0,43.85408]
["bitfinex-derivatives","ETHF0:USTF0",1742542618674,1.01466,1972.1,1972.0,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742542618972,3.277,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742542619165,3.277,1972.2,1972.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742542619370,4.29158,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542619566,5.67128,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542622270,4.29158,1972.2,1972.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742542623878,4.29158,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542624076,5.70068,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542624681,5.70068,1972.2,1972.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742542625976,5.70068,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542628977,5.70068,1972.2,1972.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742542630181,5.70068,1972.2,1972.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742542631878,5.70068,1972.2,1972.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742542633974,4.22235,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742542634175,1.01455,1972.3,1972.2,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1742542636688,2.29435,1972.3,1972.2,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1742542638287,2.29435,1972.3,1972.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742542639886,2.29435,1972.3,1972.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742542639887,1.01463,1972.1,1972.0,4.22247]
["bitfinex-derivatives","ETHF0:USTF0",1742542640088,1.01463,1972.1,1972.0,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1742542640579,2.0701,1972.1,1972.0,46.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742542640885,3.08473,1972.1,1972.0,46.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742542645384,3.08473,1972.1,1972.0,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742542645584,6.36073,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542647293,9.56853,1972.1,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542655095,9.56853,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542656495,6.29253,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542656702,9.56853,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542657201,6.29253,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542657401,9.56853,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542659102,4.29063,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542659702,4.29063,1972.1,1972.0,43.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742542659900,4.29063,1972.1,1972.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742542662799,4.29063,1972.1,1972.0,43.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742542664101,1.01459,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742542664306,4.28959,1972.2,1972.1,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1742542664506,4.28959,1972.2,1972.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742542664707,4.28959,1972.2,1972.1,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742542665808,1.01459,1972.2,1972.1,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742542666807,3.04954,1972.3,1972.1,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742542667112,4.28957,1972.3,1972.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742542667413,4.28957,1972.3,1972.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742542668697,4.28957,1972.3,1972.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742542668907,4.94407,1972.3,1972.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742542672305,4.28957,1972.3,1972.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742542678906,4.28957,1972.3,1972.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742542684524,4.28957,1972.3,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542684525,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542684713,3.67808,1972.2,1972.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742542689515,3.01898,1972.2,1972.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742542690624,1.01457,1972.3,1972.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742542690926,2.29147,1972.3,1972.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742542692419,2.93927,1972.3,1972.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742542704931,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542705231,1.01468,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542705435,4.28768,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542705834,6.25198,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542706735,6.25198,1972.0,1971.9,1.3511009]
["bitfinex-derivatives","ETHF0:USTF0",1742542708332,2.97898,1972.0,1971.9,1.3511009]
["bitfinex-derivatives","ETHF0:USTF0",1742542708634,6.25298,1972.0,1971.9,1.3511009]
["bitfinex-derivatives","ETHF0:USTF0",1742542709139,2.97898,1972.0,1971.9,1.3511009]
["bitfinex-derivatives","ETHF0:USTF0",1742542709328,6.25198,1972.0,1971.9,1.3511009]
["bitfinex-derivatives","ETHF0:USTF0",1742542710533,6.25198,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542710933,6.34046242,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542712439,7.29983657,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542712941,6.34046242,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542713529,6.34045737,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542716945,6.34044261,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542720236,6.3404296,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542721847,6.34042761,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542722246,6.34042761,1972.0,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542722247,1.01478,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542722547,1.01478,1971.8,1971.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742542722548,6.57024761,1971.8,1971.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742542722853,1.01504,1971.3,1971.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742542723042,4.28904,1971.3,1971.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742542723649,5.60684,1971.3,1971.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742542724150,6.01637433,1971.3,1971.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742542724357,1.01509,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542724555,2.33289,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542725349,5.54069,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542731471,5.62911456,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542735175,5.62911595,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542735379,5.54069,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542735581,5.6291112,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542738267,1.01514,1971.1,1971.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742542738469,1.0153,1970.8,1970.7,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742542738677,7.4971,1970.8,1970.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742542739577,1.01535,1970.7,1970.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542739875,3.07985,1970.7,1970.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542740472,2.0645,1970.7,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542740779,7.95398537,1970.6,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542741078,0.6984,1970.8,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542741079,3.9062,1970.8,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542741377,1.0155,1970.5,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542741874,1.0230409,1970.6,1970.4,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742542742178,1.0230009,1970.6,1970.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742542742374,0.0076009,1970.6,1970.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742542742676,1.01537,1970.7,1970.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742542743080,1.01537,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542744473,1.01537,1970.7,1970.6,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742542744772,1.01537,1970.7,1970.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742542744978,1.01545,1970.5,1970.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742542745184,4.28945,1970.5,1970.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742542746072,4.28945,1970.5,1970.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742542746276,1.0155,1970.4,1970.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742542746477,6.2784,1970.4,1970.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742542749480,9.5534,1970.4,1970.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742542752678,1.01556,1970.3,1970.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542752879,2.99016,1970.3,1970.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542757076,3.07854139,1970.3,1970.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542757879,3.07853472,1970.3,1970.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542759484,3.07853472,1970.3,1970.2,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542759883,1.01566,1970.1,1970.0,1.3335009]
["bitfinex-derivatives","ETHF0:USTF0",1742542760087,4.29066,1970.1,1970.0,1.3335009]
["bitfinex-derivatives","ETHF0:USTF0",1742542760585,4.98286,1970.1,1970.0,1.3335009]
["bitfinex-derivatives","ETHF0:USTF0",1742542761987,5.07124354,1970.1,1970.0,1.3335009]
["bitfinex-derivatives","ETHF0:USTF0",1742542762287,5.07124354,1970.1,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542762288,1.01571,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542762585,6.14131,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542763588,6.55891049,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542765985,1.01571,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542767384,2.40611,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542768690,1.01571,1970.0,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542769586,2.53865,1970.5,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542769587,3.2078,1970.4,1969.9,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542769789,3.2078,1970.4,1970.0,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742542769790,1.01569,1970.1,1970.0,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742542771086,1.01569,1970.1,1970.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742542785497,1.01571,1970.0,1969.9,44.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542785695,3.68251,1970.0,1969.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542787202,3.77080008,1970.0,1969.9,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542791396,3.77080008,1970.0,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542791397,1.01597,1969.5,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542791601,4.29097,1969.5,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542792107,5.64307,1969.5,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542795508,4.29097,1969.5,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542795810,5.65527,1969.5,1969.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742542798306,5.65527,1969.5,1969.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542798307,1.01602,1969.4,1969.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542798512,2.98032,1969.4,1969.3,1.2872009]
["bitfinex-derivatives","ETHF0:USTF0",1742542802511,2.98032,1969.4,1969.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742542803419,6.18812,1969.4,1969.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542803918,6.58639079,1969.4,1969.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542806220,6.18812,1969.4,1969.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542806422,6.25532,1969.4,1969.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742542806806,6.25532,1969.4,1969.3,1.4110009]
["bitfinex-derivatives","ETHF0:USTF0",1742542808012,0.0076009,1969.6,1969.3,2.4270409]
["bitfinex-derivatives","ETHF0:USTF0",1742542808221,2.4126209,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542808410,2.4126209,1969.6,1969.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742542808606,2.4126209,1969.6,1969.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742542810213,2.4126209,1969.6,1969.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742542810419,2.4126209,1969.6,1969.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742542810622,1.0235209,1969.6,1969.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742542810812,1.0235209,1969.6,1969.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742542811011,0.0076009,1969.6,1969.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742542811217,1.0235209,1969.6,1969.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742542812217,2.53924,1970.1,1969.5,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742542812416,1.01587,1969.7,1969.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742542812622,1.01586,1969.8,1969.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742542812821,1.01586,1969.8,1969.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742542813927,1.01586,1969.8,1969.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742542814134,3.05446,1969.8,1969.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742542814423,1.01592,1969.6,1969.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742542814719,1.01592,1969.6,1969.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742542815129,2.35312,1969.6,1969.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742542817332,1.01592,1969.6,1969.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742542818425,1.01592,1969.6,1969.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742542818630,1.01592,1969.6,1969.5,3.02297]
["bitfinex-derivatives","ETHF0:USTF0",1742542818821,1.01592,1969.6,1969.5,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742542819018,0.0076009,1969.9,1969.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742542819233,0.0076009,1969.9,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542819234,1.01583,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542819531,1.0234009,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742542819729,1.0234009,1969.9,1969.8,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742542820739,1.0234009,1969.9,1969.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742542820934,2.3095009,1969.9,1969.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742542821239,1.0234009,1969.9,1969.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742542821735,0.0076009,1969.9,1969.8,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742542822138,0.0076009,1969.9,1969.8,5.58311]
["bitfinex-derivatives","ETHF0:USTF0",1742542823635,0.0076009,1969.9,1969.8,8.08311]
["bitfinex-derivatives","ETHF0:USTF0",1742542824942,0.0076009,1969.9,1969.8,48.88311]
["bitfinex-derivatives","ETHF0:USTF0",1742542825437,0.0076009,1969.9,1969.8,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742542825638,1.4095009,1969.9,1969.8,43.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742542825941,2.4252609,1969.9,1969.8,43.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742542826437,2.4252609,1969.9,1969.8,42.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742542826742,2.4252609,1969.9,1969.8,43.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742542826942,1.4095009,1969.9,1969.8,43.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742542827937,0.0076009,1969.9,1969.8,43.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742542828247,0.0076009,1969.9,1969.8,46.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742542828541,0.0076009,1969.9,1969.8,48.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742542830839,0.0076009,1969.9,1969.8,46.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742542831140,1.3863,1970.1,1969.8,46.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742542831141,3.2078,1970.3,1969.8,42.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742542831338,1.01574,1970.0,1969.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742542831838,2.41964,1970.0,1969.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742542832542,2.41964,1970.0,1969.9,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1742542833539,2.41964,1970.0,1969.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742542834636,2.41964,1970.0,1969.9,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1742542834833,2.41964,1970.0,1969.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742542835041,2.41964,1970.0,1969.9,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1742542835248,2.41964,1970.0,1969.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742542835450,1.4039,1970.0,1969.9,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1742542837849,0.6729009,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742542838048,0.6729009,1970.1,1970.0,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742542838250,3.274,1970.6,1970.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742542838446,1.9618,1970.4,1970.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742542838838,1.9618,1970.4,1970.3,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742542839144,2.97733,1970.4,1970.3,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742542839348,2.97733,1970.4,1970.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742542839747,2.97733,1970.4,1970.3,2.37626]
["bitfinex-derivatives","ETHF0:USTF0",1742542841548,1.01556,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542841752,1.01561,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542841945,1.01566,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542842252,2.34986,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542842446,2.34986,1970.1,1970.0,45.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742542842645,2.34986,1970.1,1970.0,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742542843254,2.34986,1970.1,1970.0,43.19241]
["bitfinex-derivatives","ETHF0:USTF0",1742542843656,2.34986,1970.1,1970.0,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742542846455,2.34986,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542847260,1.01571,1970.0,1969.9,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742542847464,3.06721,1970.0,1969.9,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742542847758,3.06721,1970.0,1969.9,43.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742542849364,3.06721,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542853656,3.06721,1970.0,1969.9,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742542855465,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542855764,1.01592,1969.6,1969.5,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1742542855962,3.10672,1969.6,1969.5,43.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742542858069,2.0908,1969.6,1969.5,43.78887]
["bitfinex-derivatives","ETHF0:USTF0",1742542858369,0.6924,1969.9,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542858669,1.4015,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542859762,2.41731,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542860471,1.4015,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542860672,2.41731,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542860869,1.01587,1969.7,1969.6,7.49767]
["bitfinex-derivatives","ETHF0:USTF0",1742542861070,2.31957,1969.7,1969.6,7.49767]
["bitfinex-derivatives","ETHF0:USTF0",1742542861270,2.31957,1969.7,1969.6,7.49772]
["bitfinex-derivatives","ETHF0:USTF0",1742542861773,1.01585,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742542861973,2.31955,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742542864571,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542864772,3.06297,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542866380,2.0471,1969.7,1969.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1742542866572,1.408,1969.9,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542866874,1.01583,1969.8,1969.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742542867176,2.39873,1969.8,1969.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742542868269,2.39876,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742542868671,1.01587,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742542868872,1.3829,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742542870075,2.39877,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742542870375,1.3829,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742542873382,2.4238,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742542873571,2.4238,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742542875676,1.01584,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542875874,2.41644,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742542876092,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542876274,1.01587,1969.7,1969.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1742542876275,2.41647,1969.7,1969.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1742542877374,1.4006,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742542877584,1.408,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742542877768,0.7057,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742542877974,2.1063,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742542879372,3.2078,1970.4,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742542879572,0.6648,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742542879880,1.68972,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742542880082,1.72372,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742542880283,0.7082,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742542880787,2.0933,1970.4,1970.3,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1742542880993,2.0933,1970.4,1970.3,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742542881885,0.0076009,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742542882086,0.0076009,1970.5,1970.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742542882594,1.3814009,1970.5,1970.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742542883895,0.0076009,1970.5,1970.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742542884595,0.0076009,1970.5,1970.4,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1742542886294,0.694,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742542886494,0.6554,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742542886693,3.73479,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742542887101,3.73479,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742542887395,3.73479,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542887790,3.73479,1971.2,1971.1,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742542888400,3.73479,1971.2,1971.1,43.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742542888401,2.7197,1971.2,1971.1,43.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742542888697,2.7197,1971.2,1971.1,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1742542889293,2.0643,1971.2,1971.1,46.41144]
["bitfinex-derivatives","ETHF0:USTF0",1742542889494,0.0076,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742542889698,0.0076,1971.3,1971.2,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742542890500,1.3684,1971.3,1971.2,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1742542891094,1.01509,1971.2,1971.1,47.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742542891296,1.69499,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542891490,1.69499,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742542891995,0.6799,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742542892192,0.6799,1971.2,1971.1,43.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742542893200,1.69499,1971.2,1971.1,43.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742542893803,1.69499,1971.2,1971.1,46.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742542894801,0.6799,1971.2,1971.1,46.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742542896902,0.0076,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742542897097,0.0076,1971.3,1971.2,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742542897300,2.38444,1971.3,1971.2,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742542897499,2.38444,1971.3,1971.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742542897802,2.38444,1971.3,1971.2,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742542899304,2.38444,1971.3,1971.2,43.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742542899804,1.3694,1971.3,1971.2,43.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742542900195,2.38444,1971.3,1971.2,43.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742542902096,1.3694,1971.3,1971.2,43.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742542902294,1.01484,1971.7,1971.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742542902496,3.67814,1971.7,1971.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742542902901,3.67814,1971.7,1971.6,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742542903505,2.6633,1971.7,1971.6,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742542904208,3.67814,1971.7,1971.6,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742542906315,2.6633,1971.7,1971.6,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742542906608,3.67814,1971.7,1971.6,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742542907704,3.67817,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542908811,2.6633,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542909105,3.67814,1971.7,1971.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742542910406,2.6633,1971.7,1971.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742542911016,3.67814,1971.7,1971.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742542911815,1.01489,1971.6,1971.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742542912009,2.34649,1971.6,1971.5,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742542912209,2.34649,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542912414,2.34649,1971.6,1971.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542913309,2.34649,1971.6,1971.5,45.02274]
["bitfinex-derivatives","ETHF0:USTF0",1742542913512,2.34649,1971.6,1971.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742542914412,2.34649,1971.6,1971.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542915113,2.34649,1971.6,1971.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742542915413,2.34649,1971.6,1971.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542916621,2.34649,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542918613,8.82529,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542919016,2.53749,1971.4,1971.0,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542919218,1.01514,1971.1,1971.0,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542920009,1.01514,1971.1,1971.0,44.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542920512,1.3571,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742542920709,2.37219,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742542921012,2.37219,1971.2,1971.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742542923115,2.37219,1971.2,1971.1,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742542924417,2.37219,1971.2,1971.1,43.10264]
["bitfinex-derivatives","ETHF0:USTF0",1742542925817,1.3571,1971.2,1971.1,43.10264]
["bitfinex-derivatives","ETHF0:USTF0",1742542926021,0.6615,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742542926208,0.6615,1971.3,1971.2,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742542926414,0.6615,1971.3,1971.2,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1742542926814,1.2763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542927017,2.29133,1971.4,1971.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742542928213,2.29133,1971.4,1971.3,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742542928408,2.29133,1971.4,1971.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742542928816,2.29133,1971.4,1971.3,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742542929223,2.29133,1971.4,1971.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742542929422,0.6486,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542929616,3.05944,1971.5,1971.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742542929811,3.05944,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542930020,3.05944,1971.5,1971.4,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742542930422,3.05944,1971.5,1971.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742542930722,3.74284,1971.5,1971.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742542931222,1.01504,1971.3,1971.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742542931425,1.01504,1971.3,1971.2,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742542932528,1.01504,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542933134,2.37634,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542940336,1.01514,1971.1,1971.0,1.3425009]
["bitfinex-derivatives","ETHF0:USTF0",1742542940833,1.01514,1971.1,1971.0,42.1425009]
["bitfinex-derivatives","ETHF0:USTF0",1742542941036,2.39054,1971.1,1971.0,42.1425009]
["bitfinex-derivatives","ETHF0:USTF0",1742542941829,1.01514,1971.1,1971.0,43.1577009]
["bitfinex-derivatives","ETHF0:USTF0",1742542942031,1.01514,1971.1,1971.0,43.8326009]
["bitfinex-derivatives","ETHF0:USTF0",1742542942238,1.01514,1971.1,1971.0,44.4324009]
["bitfinex-derivatives","ETHF0:USTF0",1742542944626,0.6613,1971.4,1971.0,43.4172009]
["bitfinex-derivatives","ETHF0:USTF0",1742542944831,0.6613,1971.4,1971.2,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742542944832,1.01504,1971.3,1971.2,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742542945933,2.0437,1971.4,1971.2,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742542946140,3.272,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542946332,2.32867,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542946534,2.32868,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542947037,1.3137,1971.5,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742542947339,1.01489,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742542947732,2.32858,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542948136,2.32854,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542948829,3.2078,1971.8,1971.4,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1742542948830,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542949129,2.30902,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542949532,1.2942,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542949739,2.30898,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542949940,1.2942,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542950127,2.30898,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542950531,1.2942,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542951632,2.30898,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542952736,1.01484,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542952930,3.05994,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542953134,2.0451,1971.7,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542953330,1.01505,1971.3,1971.2,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742542953527,1.01505,1971.3,1971.2,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742542953728,1.01505,1971.3,1971.2,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742542954336,2.40592,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542954535,1.01504,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542954735,1.401,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542955436,2.41604,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542955641,1.401,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542956037,2.41604,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542956237,2.41604,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542956444,1.401,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742542956939,1.401,1971.3,1971.0,44.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1742542956940,1.0151,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742542957832,1.0151,1971.2,1971.1,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742542958343,1.401,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742542958541,1.401,1971.3,1971.2,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742542960228,2.41604,1971.3,1971.2,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742542960644,2.41604,1971.3,1971.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742542962535,5.68704,1971.3,1971.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742542962736,4.672,1971.3,1971.0,45.7293509]
["bitfinex-derivatives","ETHF0:USTF0",1742542963042,1.3831,1971.2,1971.1,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1742542963238,2.39811,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742542963548,2.39811,1971.4,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542963737,1.3831,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542964137,2.39814,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542966045,1.3831,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542967947,2.39814,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542970641,1.3831,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742542971541,4.28595,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542972946,5.59645,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542973343,1.3105,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742542973549,1.3105,1971.5,1971.4,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1742542976448,4.28579,1971.8,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542976449,1.2783,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742542977252,1.2783,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742542980054,1.2783,1971.7,1971.6,4.87429]
["bitfinex-derivatives","ETHF0:USTF0",1742542980452,0.6481,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742542980653,2.0306,1971.8,1971.7,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742542985560,2.0306,1971.8,1971.7,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1742542987153,2.0306,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742542987354,2.0306,1971.8,1971.0,45.8835509]
["bitfinex-derivatives","ETHF0:USTF0",1742542987355,10.27538,1971.8,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542987559,1.01499,1971.4,1971.3,4.22282]
["bitfinex-derivatives","ETHF0:USTF0",1742542988062,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542988258,3.01889,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742542988469,3.01889,1971.4,1971.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742542988654,1.3229,1971.3,1971.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742542989051,2.33794,1971.3,1971.2,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742542989356,2.33794,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742542989862,2.33794,1971.3,1971.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742542990166,1.3229,1971.2,1971.1,5.54334]
["bitfinex-derivatives","ETHF0:USTF0",1742542990553,1.984,1971.2,1971.1,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742542990754,2.99909,1971.2,1971.1,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742542990952,2.99909,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542991467,1.984,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542991851,2.99909,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542993256,2.99909,1971.2,1971.1,46.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742542993461,2.99909,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542994458,2.99909,1971.2,1971.1,46.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742542994967,2.99909,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542996669,1.984,1971.2,1971.1,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742542997966,2.99909,1971.2,1971.1,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742542998169,2.99909,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742542999670,2.99909,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742542999871,2.99909,1971.2,1971.1,43.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742543000172,2.99909,1971.2,1971.1,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1742543002273,2.99909,1971.2,1971.1,43.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742543002474,2.99909,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543002972,2.99909,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742543003172,2.99909,1971.2,1971.1,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742543003373,1.984,1971.2,1971.1,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742543003569,1.984,1971.2,1971.1,46.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742543003767,1.3229,1971.2,1971.1,47.09344]
["bitfinex-derivatives","ETHF0:USTF0",1742543006177,1.69601,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742543006477,1.01504,1971.3,1971.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742543006676,2.29374,1971.3,1971.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742543006876,2.29374,1971.3,1971.2,43.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742543008779,1.2787,1971.3,1971.2,43.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742543008980,2.29374,1971.3,1971.2,43.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742543009677,1.2787,1971.3,1971.2,43.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742543010283,1.2787,1971.3,1971.2,43.79759]
["bitfinex-derivatives","ETHF0:USTF0",1742543010880,6.4778,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543011284,7.49269,1971.6,1971.4,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1742543011475,1.01489,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543011780,1.01492,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543012278,2.32052,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543012477,1.3056,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543013185,0.6941,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742543013381,4.28475,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742543013581,0.6851,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742543013783,0.6851,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543013981,1.69978,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543014177,1.69978,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543014776,1.69978,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543017485,1.69978,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543019292,1.69978,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543022790,1.69978,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543023795,1.69978,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543024889,0.6851,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543025795,1.69978,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543027999,3.05228,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543028599,3.05228,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543030201,3.05228,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543032202,2.36718,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543033004,1.3525,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543033205,2.36718,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543033397,2.36718,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543033705,2.36718,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543034703,1.3525,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543035407,2.36718,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543035901,1.3525,1972.0,1971.9,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742543037203,2.36718,1972.0,1971.9,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742543038608,1.3525,1972.0,1971.9,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742543039300,2.36718,1972.0,1971.9,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742543040504,2.36718,1972.0,1971.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742543040806,2.36718,1972.0,1971.9,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742543042204,1.01473,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543042406,1.01473,1971.9,1971.3,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742543042407,1.01503,1971.4,1971.3,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742543042911,1.01508,1971.3,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742543043205,0.6966,1971.2,1971.1,5.55204]
["bitfinex-derivatives","ETHF0:USTF0",1742543043398,3.08959,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742543043708,2.0745,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543043900,3.08959,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543044711,3.08959,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742543045601,3.08959,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543046202,6.29739,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543047307,8.79739,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543048203,1.01514,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543048403,5.68984,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543048702,5.68984,1971.1,1971.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543049299,8.18984,1971.1,1971.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543050510,8.59512296,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543050911,6.09512296,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543051211,7.57998296,1971.1,1970.3,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1742543051415,1.0155,1970.4,1970.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742543051912,1.01556,1970.3,1970.2,41.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742543052107,2.41656,1970.3,1970.2,41.81557]
["bitfinex-derivatives","ETHF0:USTF0",1742543052412,2.41656,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543052913,1.401,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742543054709,1.401,1970.3,1970.2,45.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742543054915,1.0231209,1970.4,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742543055114,2.3531209,1970.4,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742543055319,2.3531209,1970.4,1970.2,41.81558]
["bitfinex-derivatives","ETHF0:USTF0",1742543055619,1.01556,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543055915,2.40406,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543056217,1.3885,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543057213,1.3885,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742543057520,2.40406,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543057816,2.40406,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742543058016,2.40406,1970.3,1970.2,43.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742543059217,1.3885,1970.3,1970.2,43.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742543059718,2.40406,1970.3,1970.2,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742543061018,2.40406,1970.3,1970.2,43.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742543061320,1.3885,1970.3,1970.2,43.18291]
["bitfinex-derivatives","ETHF0:USTF0",1742543061516,1.3885,1970.3,1970.2,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742543061818,2.40406,1970.3,1970.2,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742543062215,2.40406,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543062416,1.01561,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543062618,6.90681,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543062819,6.90681,1970.2,1970.1,42.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1742543064515,6.90681,1970.2,1970.1,43.2271609]
["bitfinex-derivatives","ETHF0:USTF0",1742543064716,6.26001,1970.2,1970.1,43.2271609]
["bitfinex-derivatives","ETHF0:USTF0",1742543065116,6.26001,1970.2,1970.1,42.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1742543066425,6.26001,1970.2,1970.1,43.2271609]
["bitfinex-derivatives","ETHF0:USTF0",1742543066618,6.26001,1970.2,1970.1,42.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1742543070323,6.26001,1970.2,1970.1,43.2271609]
["bitfinex-derivatives","ETHF0:USTF0",1742543070527,5.61751,1970.2,1970.1,43.2271609]
["bitfinex-derivatives","ETHF0:USTF0",1742543070727,4.28659,1970.3,1970.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742543071027,1.3163009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742543071216,0.0076009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742543071417,0.0076009,1970.4,1970.3,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742543071623,0.0076009,1970.4,1970.3,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742543071825,0.0076009,1970.4,1970.3,8.87466]
["bitfinex-derivatives","ETHF0:USTF0",1742543072022,7.49412,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742543072823,6.4788,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742543073218,6.4788,1970.8,1970.7,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543073828,3.2078,1970.8,1970.7,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543075425,3.2078,1970.8,1970.7,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1742543075815,1.3087,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742543076017,1.3087,1970.9,1970.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742543076224,2.32395,1970.9,1970.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742543076729,4.94313,1971.0,1970.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742543077026,6.33093,1971.0,1970.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742543078028,6.33093,1971.0,1970.9,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742543078728,3.06093,1971.0,1970.9,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742543079729,3.0609,1971.0,1970.9,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742543081025,3.0609,1971.0,1970.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742543081228,2.0457,1971.0,1970.9,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742543081422,3.2078,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742543081619,3.2078,1971.1,1971.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742543082222,4.5021,1971.1,1971.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742543083333,4.5021,1971.1,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543083334,10.75224631,1971.1,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543083626,3.2078,1970.3,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543083833,3.2078,1970.1,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543084031,4.7997,1970.0,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543084228,4.7997,1970.0,1969.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742543084431,4.7997,1970.0,1969.6,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742543084632,4.7997,1970.0,1969.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742543084835,0.0076009,1969.9,1969.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1742543085133,0.0076009,1969.9,1969.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742543085534,0.0076009,1969.9,1969.7,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1742543085727,0.0076009,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543086232,0.0076009,1969.9,1969.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742543086628,1.3360009,1969.9,1969.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742543086827,1.3360009,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543087038,0.0076009,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543088531,1.01581,1969.8,1969.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742543089038,2.4174909,1969.9,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543089925,1.01581,1969.8,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543090333,1.4017009,1969.9,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543090334,2.4175009,1969.9,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543091038,1.0234009,1969.9,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543092027,1.01581,1969.8,1969.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742543092230,0.0076009,1969.9,1969.7,43.78935]
["bitfinex-derivatives","ETHF0:USTF0",1742543092429,0.0076009,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742543093141,0.0076009,1969.9,1969.8,45.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742543093332,1.01549,1970.5,1969.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742543093534,1.3695,1970.5,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543093841,1.3695,1970.5,1970.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742543094030,2.35229,1970.7,1970.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742543094232,1.3695,1970.6,1970.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742543094427,3.2078,1971.1,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742543094428,3.532,1971.0,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742543094638,1.01528,1970.9,1970.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742543094946,1.3729,1970.8,1970.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742543097439,24.93814449,1971.6,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742543097634,21.73034449,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742543097835,21.73034449,1971.6,1971.5,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1742543098335,21.73034449,1971.6,1971.5,5.91124]
["bitfinex-derivatives","ETHF0:USTF0",1742543098543,21.73034449,1971.6,1971.5,46.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742543098945,16.29594539,1971.6,1971.5,49.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742543100343,78.85820638,1972.5,1971.8,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1742543100344,67.31478542,1972.5,1971.8,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1742543100543,4.6229,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742543100942,1.4151,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742543101642,1.4151,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742543101847,1.4151,1972.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543102043,1.4151,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742543102948,1.4151,1972.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543103552,1.4151,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742543103948,1.4151,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742543104951,4.22189,1973.2,1972.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742543105247,1.3766,1973.0,1972.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742543105547,1.3766,1973.0,1972.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742543106052,2.39079,1973.0,1972.8,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742543106447,1.3766,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742543107946,1.3766,1973.0,1972.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742543108144,1.3766,1973.0,1972.9,5.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742543108356,0.6486,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742543108549,1.2906,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742543109453,1.2906,1973.6,1973.5,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742543110258,2.30446,1973.6,1973.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742543110447,2.30448,1973.6,1973.4,7.71875]
["bitfinex-derivatives","ETHF0:USTF0",1742543110652,2.30448,1973.6,1973.4,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1742543110954,2.30448,1973.6,1973.4,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742543111954,1.2906,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742543112181,1.2906,1973.6,1973.5,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742543117055,4.4878,1974.0,1973.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742543117257,1.0136,1974.1,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543117460,1.3398,1974.0,1973.9,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742543117756,8.12992957,1974.0,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543118060,2.35353,1973.9,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742543118253,1.3398,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543118563,1.3398,1973.8,1973.5,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742543118859,2.35357,1973.8,1973.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742543119066,1.01381,1973.7,1973.5,1.3624009]
["bitfinex-derivatives","ETHF0:USTF0",1742543119363,2.32636,1973.6,1973.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543121363,1.3125,1973.6,1973.5,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543121860,2.32636,1973.6,1973.5,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543122358,2.32636,1973.6,1973.5,44.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543123361,2.32636,1973.6,1973.5,45.3309009]
["bitfinex-derivatives","ETHF0:USTF0",1742543124663,2.32636,1973.6,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543124664,3.8125,1973.6,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543124857,3.2078,1973.5,1972.9,5.74335]
["bitfinex-derivatives","ETHF0:USTF0",1742543125063,4.6128,1973.5,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742543125264,4.6128,1973.5,1973.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742543125467,5.62671,1973.5,1973.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742543125964,1.405,1973.5,1973.4,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1742543126268,1.405,1973.5,1973.4,43.09066]
["bitfinex-derivatives","ETHF0:USTF0",1742543126457,1.01385,1973.7,1973.4,43.09062]
["bitfinex-derivatives","ETHF0:USTF0",1742543126658,1.01386,1973.6,1973.4,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742543126854,1.405,1973.5,1973.4,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742543127266,1.405,1973.5,1973.4,43.09066]
["bitfinex-derivatives","ETHF0:USTF0",1742543127565,1.405,1973.5,1973.4,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742543128672,1.405,1973.5,1973.4,43.09066]
["bitfinex-derivatives","ETHF0:USTF0",1742543129070,3.2078,1973.7,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742543129373,5.60661,1973.7,1973.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742543129666,4.5928,1973.7,1973.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742543129869,5.60661,1973.7,1973.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742543130066,4.5928,1973.7,1973.6,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742543131273,1.385,1973.7,1973.6,43.14536]
["bitfinex-derivatives","ETHF0:USTF0",1742543132271,0.0076009,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742543132567,0.0076009,1973.8,1973.7,5.83891]
["bitfinex-derivatives","ETHF0:USTF0",1742543132864,1.2866,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742543133267,1.2866,1974.0,1973.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742543133573,1.2866,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742543134869,0.0076009,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742543135067,3.2078,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742543135269,3.2078,1974.3,1974.2,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1742543135774,4.533,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742543136170,4.533,1974.5,1974.4,4.49845]
["bitfinex-derivatives","ETHF0:USTF0",1742543136476,3.2078,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742543136867,3.2078,1974.7,1974.6,45.29734]
["bitfinex-derivatives","ETHF0:USTF0",1742543137365,4.533,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742543137568,4.533,1974.9,1974.8,4.49524]
["bitfinex-derivatives","ETHF0:USTF0",1742543138171,1.3252,1974.9,1974.8,4.49524]
["bitfinex-derivatives","ETHF0:USTF0",1742543138466,3.2078,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543139773,4.5595,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543140476,4.5595,1975.3,1975.2,4.48799]
["bitfinex-derivatives","ETHF0:USTF0",1742543140679,10.5605,1975.3,1974.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742543140869,3.2078,1975.0,1974.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742543141070,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543141577,4.5305,1975.4,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742543141767,4.5305,1975.4,1975.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742543142078,1.01299,1975.3,1975.1,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1742543142274,5.54347,1975.4,1975.1,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1742543142570,1.0131,1975.1,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742543142778,1.0131,1975.1,1974.9,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1742543142974,3.2078,1975.0,1974.9,4.50918]
["bitfinex-derivatives","ETHF0:USTF0",1742543143380,3.2078,1975.2,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742543143569,3.2078,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543143770,3.2078,1975.2,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543143968,4.22084,1975.2,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543144178,4.22084,1975.2,1974.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742543144179,3.2078,1975.2,1974.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742543144480,4.22084,1975.2,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543145078,1.01309,1975.1,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742543145382,3.2078,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742543145880,4.22088,1975.2,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742543146288,4.22088,1975.2,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742543146782,4.22088,1975.2,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742543146972,3.2078,1975.2,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742543147178,4.22085,1975.2,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742543147588,1.01311,1975.1,1974.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742543147789,3.2078,1975.0,1974.9,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742543148089,3.2078,1975.0,1974.9,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742543148295,3.2078,1975.0,1974.9,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742543148494,3.2078,1975.0,1974.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742543148799,3.2078,1975.0,1974.9,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742543153794,3.2078,1975.0,1974.5,88.3394009]
["bitfinex-derivatives","ETHF0:USTF0",1742543153998,3.2078,1975.0,1974.6,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742543153999,1.3469,1974.9,1974.6,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742543154200,1.3469,1974.9,1974.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742543154493,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543157299,3.2078,1975.0,1974.9,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742543157797,3.2078,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742543157997,1.3135,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543158297,1.3135,1975.4,1975.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742543158494,1.3135,1975.4,1975.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742543158693,1.3135,1975.4,1974.5,2.5410109]
["bitfinex-derivatives","ETHF0:USTF0",1742543158694,4.5213,1975.4,1974.5,2.5410109]
["bitfinex-derivatives","ETHF0:USTF0",1742543158896,3.2078,1975.2,1974.7,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742543159200,1.3275,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742543159402,1.3275,1975.3,1975.2,4.54104]
["bitfinex-derivatives","ETHF0:USTF0",1742543159790,1.3723,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742543160002,2.6998,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742543160502,2.6998,1975.5,1975.2,44.328]
["bitfinex-derivatives","ETHF0:USTF0",1742543160698,1.3723,1975.5,1975.4,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1742543160898,1.3723,1975.5,1975.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742543161098,1.3723,1975.5,1975.3,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742543162305,1.3723,1975.5,1975.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742543162495,2.38519,1975.5,1975.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742543162699,1.3723,1975.5,1975.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742543163503,1.3723,1975.5,1975.3,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1742543163708,1.3723,1975.5,1975.3,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1742543164007,1.3723,1975.5,1975.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742543165202,2.38518,1975.5,1975.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742543165399,1.3723,1975.5,1975.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742543165704,2.38518,1975.5,1975.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742543165910,1.3723,1975.5,1975.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742543166410,3.2078,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543166597,4.22055,1975.8,1975.5,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1742543166796,4.22055,1975.8,1975.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742543167009,4.91345,1975.8,1975.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742543167204,3.9007,1975.8,1975.6,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1742543167404,4.91343,1975.8,1975.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742543167700,4.91343,1975.8,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543167701,1.01278,1975.7,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543167906,4.91346,1975.8,1975.5,5.8997709]
["bitfinex-derivatives","ETHF0:USTF0",1742543168111,4.91346,1975.8,1975.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742543169214,1.01278,1975.7,1975.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742543169405,4.91346,1975.8,1975.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742543169605,4.91346,1975.8,1975.5,1.0204809]
["bitfinex-derivatives","ETHF0:USTF0",1742543169807,1.0128,1975.7,1975.5,1.3769009]
["bitfinex-derivatives","ETHF0:USTF0",1742543170101,3.9007,1975.8,1975.5,3.5116009]
["bitfinex-derivatives","ETHF0:USTF0",1742543170102,1.01283,1975.6,1975.5,3.5116009]
["bitfinex-derivatives","ETHF0:USTF0",1742543170306,1.01283,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543170610,4.22063,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543170913,3.2078,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543171606,0.6929,1975.8,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543171815,0.6929,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543173013,1.70563,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543173214,0.6929,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543173712,4.91343,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543173916,3.9007,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543174810,4.91343,1975.8,1975.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742543175012,4.91343,1975.8,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543175013,1.01278,1975.7,1975.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742543175316,1.01278,1975.7,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543175516,1.01278,1975.7,1975.5,3.4956009]
["bitfinex-derivatives","ETHF0:USTF0",1742543175814,1.01283,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543176013,1.01282,1975.7,1975.5,4.7949009]
["bitfinex-derivatives","ETHF0:USTF0",1742543176210,1.01282,1975.7,1975.5,5.8077709]
["bitfinex-derivatives","ETHF0:USTF0",1742543176414,1.01282,1975.7,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543176614,1.01282,1975.7,1975.5,4.7929009]
["bitfinex-derivatives","ETHF0:USTF0",1742543176814,1.01282,1975.7,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543177403,3.9007,1975.8,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543177815,1.0128,1975.7,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543178113,2.3601,1975.7,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543178614,1.3473,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543178813,1.3473,1975.6,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543179011,2.36013,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543179215,1.3473,1975.6,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543179416,1.3473,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543179811,2.36013,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543180016,1.3473,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543180712,1.3473,1975.6,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543181319,1.3473,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543181717,1.3473,1975.6,1975.5,2.3207809]
["bitfinex-derivatives","ETHF0:USTF0",1742543182020,2.36013,1975.6,1975.5,1.3079009]
["bitfinex-derivatives","ETHF0:USTF0",1742543182518,5.56793,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543190924,9.01593,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543191124,1.01299,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543191323,4.22079,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543191827,5.52289,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543192325,8.02289,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543192822,5.52289,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543193023,5.52289,1975.3,1975.2,42.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742543195718,5.52289,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543197124,5.52289,1975.3,1975.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742543197517,5.52289,1975.3,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543203130,1.01324,1974.8,1974.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742543203432,4.22104,1974.8,1974.7,43.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742543203622,4.22104,1974.8,1974.7,44.53299]
["bitfinex-derivatives","ETHF0:USTF0",1742543204421,3.2078,1974.8,1974.7,44.53299]
["bitfinex-derivatives","ETHF0:USTF0",1742543204622,1.01324,1974.8,1974.7,44.53296]
["bitfinex-derivatives","ETHF0:USTF0",1742543206131,1.3475,1974.9,1974.7,43.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742543206338,1.3475,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543206339,2.36072,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543209631,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543210631,4.22094,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543210946,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543211134,4.22094,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543211643,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543212339,4.22094,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543213439,1.01319,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543213639,2.30359,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543213842,3.59619,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543215736,3.59619,1974.9,1974.8,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742543215944,2.30359,1974.9,1974.8,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742543217442,2.30359,1974.9,1974.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742543218141,2.30359,1974.9,1974.8,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742543218835,4.22096,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742543219031,5.63326,1975.0,1974.9,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742543219434,3.2078,1975.0,1974.9,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1742543220637,1.01306,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543220638,3.2078,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543221145,3.2078,1975.2,1975.1,4.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742543221339,3.2078,1975.2,1975.1,5.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742543221642,3.2078,1975.2,1975.1,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1742543223131,4.22084,1975.2,1975.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742543223337,5.55874,1975.2,1975.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742543223744,5.55874,1975.2,1975.1,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742543223942,5.55874,1975.2,1975.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742543224348,3.2078,1975.2,1975.1,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742543224840,1.3145,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742543225143,3.8643009,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543225344,5.2391009,1975.4,1975.3,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742543225544,6.2520309,1975.4,1975.3,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742543226049,6.2520309,1975.4,1975.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742543226445,5.2391009,1975.4,1975.3,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742543227645,4.5902009,1975.4,1975.3,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742543230146,4.5902009,1975.4,1975.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742543231043,5.6031309,1975.4,1975.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742543232153,4.5902009,1975.4,1975.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742543235745,1.3824009,1975.4,1975.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742543244451,2.0641009,1975.4,1975.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742543245550,2.0641009,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543245757,5.2719009,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543246855,2.0641009,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543247056,2.0641009,1975.4,1975.3,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742543247446,1.3824009,1975.4,1975.3,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742543247661,0.0076009,1975.4,1975.3,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742543247959,0.0076009,1975.4,1975.3,3.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742543248450,0.6911,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543248648,2.0125,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543248849,2.0125,1975.7,1975.6,41.81283]
["bitfinex-derivatives","ETHF0:USTF0",1742543249345,2.0125,1975.7,1975.6,43.15383]
["bitfinex-derivatives","ETHF0:USTF0",1742543249551,3.02528,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543250154,1.01286,1975.6,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742543250354,1.2805,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742543250650,1.2805,1975.5,1975.4,41.81291]
["bitfinex-derivatives","ETHF0:USTF0",1742543251053,1.2805,1975.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543251054,2.29338,1975.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543251456,5.66538,1975.5,1975.4,41.81293]
["bitfinex-derivatives","ETHF0:USTF0",1742543252452,5.66538,1975.5,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543252651,9.68475,1975.5,1975.2,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742543252962,1.01305,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742543253149,1.9702,1975.4,1975.0,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1742543253150,1.2805,1975.4,1975.0,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1742543253354,1.2805,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742543253557,1.2805,1975.4,1975.3,41.81299]
["bitfinex-derivatives","ETHF0:USTF0",1742543254955,0.6897,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543255852,1.70253,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543256048,0.6897,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543256255,2.0149,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543258859,2.0149,1975.6,1975.5,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742543258860,1.3252,1975.6,1975.5,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742543259550,0.6911,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543259859,2.0719,1975.7,1975.6,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742543260765,0.0076009,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742543261462,1.3884009,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742543261652,0.0076009,1975.8,1975.7,4.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742543261853,24.68684784,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742543262057,21.47904784,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742543262260,21.47904784,1976.2,1976.1,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742543262759,21.47904784,1976.2,1976.1,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1742543263069,21.47904784,1976.2,1976.1,46.58098]
["bitfinex-derivatives","ETHF0:USTF0",1742543265370,21.47904784,1976.2,1976.1,43.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742543265569,1.4043,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543265762,1.4043,1976.3,1976.2,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742543266468,2.41677,1976.3,1976.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742543266680,2.41677,1976.3,1976.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742543266681,1.01252,1976.2,1976.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742543266860,2.0956,1976.2,1976.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742543267466,2.0956,1976.2,1976.1,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742543268073,3.2078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543268271,4.4933,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543268769,4.4933,1976.4,1976.3,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1742543272177,1.01248,1976.3,1976.0,43.3391309]
["bitfinex-derivatives","ETHF0:USTF0",1742543272376,1.3037,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543272578,2.31617,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543272780,1.01252,1976.2,1976.1,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742543272974,1.9421,1976.2,1976.1,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1742543273576,1.9421,1976.2,1976.1,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742543274370,1.3037,1976.2,1976.1,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742543274570,1.3037,1976.2,1976.1,3.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742543274776,3.2078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543274979,4.7098,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742543275179,1.3358,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742543276175,2.6315,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742543280272,2.6315,1976.5,1976.3,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742543280477,1.3094,1976.4,1976.3,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742543280783,1.3094,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742543281280,4.5172,1976.4,1976.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543281584,4.5172,1976.4,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742543281585,5.52966,1976.4,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742543281787,1.3094,1976.3,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543281977,1.01252,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543282179,0.6727,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543282488,1.3094,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543285995,2.32187,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543286678,1.3094,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543289480,2.32187,1976.3,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543289679,0.6512,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543289887,1.9985,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543290282,5.2063,1976.2,1976.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543290490,3.01578,1976.1,1976.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543293085,3.01578,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543293289,1.01278,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543293494,4.22058,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543293689,4.22058,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543294183,6.21858,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543294784,6.21858,1975.7,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543294785,5.2058,1975.7,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543294979,6.37743,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543295485,8.87743,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543296285,6.37743,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543297191,5.3646,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543297385,1.9986,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543297585,3.01143,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543298386,3.01143,1975.6,1975.5,1.3555009]
["bitfinex-derivatives","ETHF0:USTF0",1742543299388,3.2078,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543299585,3.2078,1975.7,1975.6,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1742543300185,3.2078,1975.7,1975.6,42.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742543301002,4.22058,1975.7,1975.6,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1742543301180,1.01283,1975.6,1975.5,1.3555009]
["bitfinex-derivatives","ETHF0:USTF0",1742543301387,3.79683,1975.6,1975.5,1.3555009]
["bitfinex-derivatives","ETHF0:USTF0",1742543301886,3.79683,1975.6,1975.5,2.3683809]
["bitfinex-derivatives","ETHF0:USTF0",1742543302286,7.16383,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543303581,7.16383,1975.6,1975.5,1.3792009]
["bitfinex-derivatives","ETHF0:USTF0",1742543303992,7.16383,1975.6,1975.5,42.1792009]
["bitfinex-derivatives","ETHF0:USTF0",1742543304788,7.16383,1975.6,1975.5,43.1920809]
["bitfinex-derivatives","ETHF0:USTF0",1742543304988,6.151,1975.6,1975.5,43.1920809]
["bitfinex-derivatives","ETHF0:USTF0",1742543305192,7.16383,1975.6,1975.5,42.1792009]
["bitfinex-derivatives","ETHF0:USTF0",1742543306187,7.16383,1975.6,1975.5,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543307895,7.16383,1975.6,1975.5,42.1628009]
["bitfinex-derivatives","ETHF0:USTF0",1742543313705,7.16383,1975.6,1975.5,43.1756809]
["bitfinex-derivatives","ETHF0:USTF0",1742543313900,7.16383,1975.6,1975.5,42.1628009]
["bitfinex-derivatives","ETHF0:USTF0",1742543314807,7.16383,1975.6,1975.5,43.1756809]
["bitfinex-derivatives","ETHF0:USTF0",1742543315095,4.22061,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543315301,4.22061,1975.7,1975.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742543315501,5.56741,1975.7,1975.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742543317498,1.01283,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543317697,2.38163,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543317898,3.08783,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543318703,3.08783,1975.6,1975.5,1.3357009]
["bitfinex-derivatives","ETHF0:USTF0",1742543320604,3.08783,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543320809,6.44783,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543321805,6.44783,1975.6,1975.5,1.0204809]
["bitfinex-derivatives","ETHF0:USTF0",1742543322009,6.44783,1975.6,1975.5,1.3986009]
["bitfinex-derivatives","ETHF0:USTF0",1742543322206,6.44783,1975.6,1975.5,2.4114809]
["bitfinex-derivatives","ETHF0:USTF0",1742543322512,3.08783,1975.6,1975.5,1.3986009]
["bitfinex-derivatives","ETHF0:USTF0",1742543323010,3.08783,1975.6,1975.5,2.4114809]
["bitfinex-derivatives","ETHF0:USTF0",1742543324610,3.2078,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543324800,4.5517,1975.7,1975.6,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742543325002,4.5517,1975.7,1975.6,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742543325609,5.56448,1975.7,1975.6,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742543326511,5.56448,1975.7,1975.6,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742543327914,4.5517,1975.7,1975.6,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742543329211,6.26888,1975.7,1975.6,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742543330114,6.26888,1975.7,1975.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742543330306,1.01283,1975.6,1975.5,1.0204609]
["bitfinex-derivatives","ETHF0:USTF0",1742543330505,2.37553,1975.6,1975.5,1.0204609]
["bitfinex-derivatives","ETHF0:USTF0",1742543331230,2.37553,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543336312,5.71553,1975.6,1975.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543336812,1.01304,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543337015,7.56184,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543337214,7.56184,1975.2,1974.6,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742543337215,1.01329,1974.7,1974.6,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742543337407,1.01329,1974.7,1974.6,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742543337913,3.07759,1974.7,1974.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1742543338617,3.07759,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543339115,1.01334,1974.6,1974.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543339320,5.50204,1974.6,1974.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543340115,6.18494,1974.6,1974.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543340518,1.01355,1974.2,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543340718,1.0137,1973.9,1973.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742543341315,2.4182,1973.9,1973.8,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742543341623,2.4182,1973.9,1973.8,43.16686]
["bitfinex-derivatives","ETHF0:USTF0",1742543342013,2.4182,1973.9,1973.8,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742543343719,1.01376,1973.8,1973.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543343922,5.62606,1973.8,1973.7,1.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1742543345825,5.62606,1973.8,1973.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543346727,9.00106,1973.8,1973.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543348225,11.50106,1973.8,1973.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543348426,11.58949508,1973.8,1973.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543348724,11.58949508,1973.8,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543348725,1.01396,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543348930,4.22176,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543349327,5.53096,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543351429,1.01401,1973.3,1973.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543351630,5.77081,1973.3,1973.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543351837,6.44101,1973.3,1973.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543352128,8.94101,1973.3,1973.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543352335,1.01427,1972.8,1972.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742543352536,3.375,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742543352835,7.9666,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742543353137,8.98076,1973.1,1972.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742543353334,8.98076,1973.1,1973.0,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742543353745,8.98072,1973.1,1973.0,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742543353944,8.98072,1973.1,1973.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742543354348,3.2078,1973.1,1973.0,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742543354534,3.2078,1973.1,1973.0,43.16577]
["bitfinex-derivatives","ETHF0:USTF0",1742543355734,3.2078,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742543356448,3.2078,1973.3,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742543359048,1.0215509,1973.5,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742543359049,0.0076009,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742543359249,1.3375,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742543359948,1.3375,1973.8,1973.7,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742543361854,4.5453,1973.8,1973.7,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742543363959,5.55906,1973.8,1973.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742543364257,11.12412,1973.8,1973.4,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742543364554,11.12412,1973.8,1973.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742543364555,1.01396,1973.5,1973.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742543364954,3.06716,1973.5,1973.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742543365156,3.06716,1973.5,1972.9,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1742543365157,1.01404,1973.3,1973.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742543365352,1.01404,1973.3,1973.2,2.31764]
["bitfinex-derivatives","ETHF0:USTF0",1742543365751,2.35654,1973.3,1973.2,43.11764]
["bitfinex-derivatives","ETHF0:USTF0",1742543366262,2.35654,1973.3,1973.2,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742543366456,2.35654,1973.3,1973.2,43.11766]
["bitfinex-derivatives","ETHF0:USTF0",1742543366759,2.35654,1973.3,1973.2,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742543367056,2.35654,1973.3,1973.2,43.11766]
["bitfinex-derivatives","ETHF0:USTF0",1742543367250,2.35654,1973.3,1973.2,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742543367451,2.35654,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543367951,2.35654,1973.3,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742543368863,2.35654,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543369158,1.0142,1973.0,1972.8,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543369459,1.0142,1973.0,1972.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742543369752,1.0142,1973.0,1972.9,43.175]
["bitfinex-derivatives","ETHF0:USTF0",1742543370358,5.09045,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742543370953,5.09045,1973.1,1973.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742543371257,3.369,1973.1,1973.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742543371650,4.38312,1973.1,1973.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742543372052,3.369,1973.1,1973.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742543372456,3.369,1973.1,1973.0,3.74307]
["bitfinex-derivatives","ETHF0:USTF0",1742543373060,4.38312,1973.1,1973.0,44.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742543373559,3.369,1973.1,1973.0,44.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742543373861,4.2219,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742543374049,3.2078,1973.5,1973.2,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1742543374256,4.38182,1973.7,1973.3,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1742543374450,3.368,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742543374862,0.0076009,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742543375162,3.2154009,1973.9,1973.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742543375462,1.01377,1973.8,1973.7,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742543376047,0.0076009,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742543380069,0.0076009,1973.9,1973.8,1.67776]
["bitfinex-derivatives","ETHF0:USTF0",1742543380859,0.0076009,1973.9,1973.8,4.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742543381060,0.6887,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742543381260,4.0487,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742543381664,3.2078,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742543381962,1.68753,1974.5,1974.1,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1742543382167,1.68753,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742543382168,5.04953,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742543382361,0.6817009,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742543382568,0.0076009,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742543382770,0.0076009,1974.5,1974.4,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742543384162,3.9082,1974.8,1974.4,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742543384163,7.2702,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543384772,8.28344,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543385070,7.2702,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543385372,3.9082,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543385973,4.92144,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543386174,3.9082,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543387276,0.7004,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742543387869,4.3778109,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742543388076,4.7657009,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742543388469,1.4087009,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742543388665,0.0076009,1974.9,1974.8,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742543390068,0.0076009,1974.9,1974.8,5.55664]
["bitfinex-derivatives","ETHF0:USTF0",1742543391369,0.0076009,1974.9,1974.8,8.91064]
["bitfinex-derivatives","ETHF0:USTF0",1742543393681,0.0076009,1974.9,1974.8,9.56584]
["bitfinex-derivatives","ETHF0:USTF0",1742543396877,1.4011,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543398788,2.41419,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543398976,4.7441,1975.1,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543399282,1.01319,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543399583,1.01326,1974.8,1974.7,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742543399775,3.03416,1974.8,1974.7,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742543400282,1.01329,1974.7,1974.6,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742543400473,1.3778,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742543400674,2.39109,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742543401084,1.3778,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742543401282,1.3778,1974.7,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543401283,1.01345,1974.4,1974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543401472,1.01341,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742543401783,1.65296,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742543402177,0.6396,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742543402582,0.6396,1974.6,1974.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742543403985,4.22093,1975.1,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742543404187,1.3196,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543404884,2.33269,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543405186,1.3196,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543406287,2.33269,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543406791,1.3196,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543407292,2.33269,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543407493,1.3196,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543408590,2.33269,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543408788,1.3196,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742543408986,0.0076009,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543409188,0.0076009,1975.2,1975.1,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742543412889,1.0206409,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543413094,1.01309,1975.1,1975.0,5.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742543413588,1.01309,1975.1,1975.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742543413788,0.0076009,1975.2,1975.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742543413983,1.0206709,1975.2,1975.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742543414189,1.01309,1975.1,1975.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742543414397,0.0076009,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543415799,1.0206409,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543416201,0.0076009,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742543416902,0.0076009,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742543417303,0.6724,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543417494,1.68523,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742543417701,1.68523,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543418203,3.04163,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543419001,2.0288,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543419594,3.04163,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543420200,3.04163,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543421408,3.04163,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543422807,3.04163,1975.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543423700,3.04163,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543424096,2.0288,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742543425208,0.6673,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742543425907,1.68003,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742543426309,1.01278,1975.7,1975.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742543426606,2.31628,1975.7,1975.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742543427211,1.3035,1975.7,1975.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742543427711,2.31628,1975.7,1975.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742543428510,2.31628,1975.7,1975.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742543428715,2.31628,1975.7,1975.6,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742543429615,1.3035,1975.7,1975.6,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742543429913,1.3035,1975.7,1975.6,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1742543431216,1.69721,1975.9,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742543431415,1.3806,1975.8,1975.7,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742543433519,1.3806,1975.8,1975.7,3.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742543434817,0.6889,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742543435120,2.36249,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543435317,3.67159,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543435915,2.6591,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543436124,3.67157,1976.3,1976.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742543436418,3.67157,1976.3,1976.2,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742543436610,2.6591,1976.3,1976.2,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742543436810,21.47904784,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543437007,21.47904784,1976.4,1976.3,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1742543437214,22.82594784,1976.4,1976.3,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1742543437612,1.3762,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742543437820,3.73542,1976.6,1976.4,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742543438014,3.73542,1976.6,1976.5,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1742543438320,1.3762,1976.6,1976.5,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1742543440415,2.38852,1976.6,1976.5,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1742543440619,3.2078,1976.9,1976.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742543440925,1.3589,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543441118,1.3589,1977.0,1976.9,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742543441513,3.2078,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543441724,6.5378,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543442119,4.21979,1977.3,1977.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742543442420,4.21979,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543442421,3.2078,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543442822,3.8695,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543445316,0.6617,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543445717,0.6617,1977.3,1977.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742543445718,0.6972,1977.4,1977.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742543445916,0.6972,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543446316,1.01196,1977.3,1977.2,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742543446818,1.01208,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742543447125,1.01204,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742543447726,1.012,1977.3,1977.2,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742543448223,5.03013,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543448427,4.0182,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543448634,5.03011,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543448926,4.0182,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543449327,1.01196,1977.3,1977.2,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742543449915,1.01196,1977.3,1977.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742543450122,1.01201,1977.2,1977.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742543450321,1.01201,1977.2,1977.1,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742543450832,1.01199,1977.3,1977.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742543451132,1.01199,1977.3,1977.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742543451828,1.01199,1977.3,1977.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742543452023,4.0182,1977.4,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742543452234,1.01201,1977.2,1977.1,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1742543452727,6.548,1977.4,1976.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742543453034,1.01211,1977.0,1976.9,5.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742543453436,1.01217,1976.9,1976.8,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742543453624,1.01217,1976.9,1976.8,43.19437]
["bitfinex-derivatives","ETHF0:USTF0",1742543454033,0.6454,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543454234,0.6454,1977.0,1976.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742543454433,1.71739,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543454434,0.7053,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543455129,0.7053,1977.1,1977.0,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742543455327,1.71736,1977.1,1977.0,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742543455726,1.01217,1976.9,1976.8,41.81216]
["bitfinex-derivatives","ETHF0:USTF0",1742543457434,6.44327,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543457435,0.7053,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543458232,2.081,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543458431,3.09306,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543458740,2.081,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543459037,5.73751,1977.5,1977.0,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742543459038,3.315,1977.5,1977.0,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742543459229,1.3757,1977.4,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742543459538,1.01201,1977.2,1977.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742543459724,1.01201,1977.2,1977.1,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742543459923,4.5835,1977.4,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742543459924,1.01206,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742543460135,3.09006,1977.1,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742543460336,1.01211,1977.0,1976.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742543460534,1.4024,1977.0,1976.9,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742543460831,0.6756,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543461038,2.078,1977.1,1977.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742543461240,3.09006,1977.1,1977.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742543461728,2.078,1977.1,1977.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742543462837,1.4024,1977.1,1977.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742543463740,3.319,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543463741,4.33192,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543463942,3.32,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543464239,1.01197,1977.3,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742543464439,2.41727,1977.3,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742543464939,2.41727,1977.3,1977.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742543464940,1.01201,1977.2,1977.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742543465126,1.4053,1977.2,1977.1,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742543467839,2.36148,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543468239,1.3496,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543468643,2.36146,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543468942,1.3496,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543469140,3.67316,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543469543,2.6613,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543469736,1.3117,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543475238,1.3785,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742543476551,2.39021,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742543478147,2.39021,1977.8,1977.6,1.4163009]
["bitfinex-derivatives","ETHF0:USTF0",1742543478449,2.38006,1977.7,1977.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543479146,1.01193,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742543479348,1.01194,1977.4,1977.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1742543479746,1.01198,1977.3,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742543480052,1.01201,1977.2,1977.1,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742543480248,1.012,1977.3,1977.2,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742543480449,1.01201,1977.2,1977.1,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742543480948,1.01206,1977.1,1977.0,4.2274709]
["bitfinex-derivatives","ETHF0:USTF0",1742543481153,1.01206,1977.1,1977.0,1.0196709]
["bitfinex-derivatives","ETHF0:USTF0",1742543481555,4.32306,1977.1,1977.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543482456,0.0076009,1977.3,1977.0,2.3524109]
["bitfinex-derivatives","ETHF0:USTF0",1742543482656,0.6394,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543482948,5.01052,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742543483153,3.9987,1977.6,1977.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742543483462,1.01186,1977.5,1977.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742543483648,1.01186,1977.5,1977.4,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742543483953,1.01186,1977.5,1977.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742543484147,1.01186,1977.5,1977.4,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742543484343,1.01186,1977.5,1977.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742543484544,1.01191,1977.4,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742543484742,1.01191,1977.4,1977.3,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742543485552,1.01191,1977.4,1977.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742543485751,1.01196,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543485949,1.01196,1977.3,1977.2,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742543486155,1.01196,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543486754,1.01196,1977.3,1977.2,5.58261]
["bitfinex-derivatives","ETHF0:USTF0",1742543487446,1.01196,1977.3,1977.2,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742543487857,1.01196,1977.3,1977.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742543488250,0.7025,1977.3,1977.0,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543488451,1.01206,1977.1,1977.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543489162,1.01206,1977.1,1977.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543489654,0.6585,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742543489953,0.6585,1977.2,1977.1,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742543490955,4.0275,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543491156,4.0275,1977.3,1977.2,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742543491358,5.03946,1977.3,1977.2,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742543491551,1.71446,1977.3,1977.2,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742543491858,1.71446,1977.3,1977.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742543496661,1.71446,1977.3,1977.2,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742543498265,2.31666,1977.3,1977.2,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742543498462,2.31666,1977.3,1977.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742543499461,1.01206,1977.1,1977.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543499762,1.01206,1977.1,1977.0,1.2852009]
["bitfinex-derivatives","ETHF0:USTF0",1742543500161,1.69076,1977.1,1977.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543500358,6.17296,1977.1,1977.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543501552,6.17296,1977.1,1976.7,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742543501553,1.01227,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543501760,1.01242,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543502065,1.01242,1976.4,1976.3,5.50446]
["bitfinex-derivatives","ETHF0:USTF0",1742543502368,1.01242,1976.4,1976.3,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1742543502556,4.6803,1976.6,1976.3,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1742543502557,3.322,1976.6,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742543502864,3.2078,1976.9,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742543502865,1.01228,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742543503062,1.01228,1976.7,1976.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742543503063,0.0076009,1976.7,1976.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742543503958,0.0076009,1976.7,1976.6,44.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742543506870,1.3243009,1976.7,1976.6,44.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742543508772,0.0076009,1976.7,1976.6,44.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742543516271,1.3888009,1976.7,1976.6,44.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742543516673,1.3888009,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543516674,2.4010709,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543516981,3.0435709,1976.7,1976.6,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1742543517770,3.0435709,1976.7,1976.6,46.50752]
["bitfinex-derivatives","ETHF0:USTF0",1742543518182,2.0313009,1976.7,1976.6,43.19252]
["bitfinex-derivatives","ETHF0:USTF0",1742543518572,2.0313009,1976.7,1976.6,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742543518882,2.0313009,1976.7,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543518883,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543519082,2.38882,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543521275,2.38882,1976.6,1976.2,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543521276,1.01247,1976.3,1976.2,3.2154009]
["bitfinex-derivatives","ETHF0:USTF0",1742543521483,1.01247,1976.3,1976.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543521878,7.52827,1976.3,1976.2,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543522085,3.308,1976.3,1975.8,7.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742543522284,1.3539,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742543522884,1.3539,1976.2,1976.1,2.33434]
["bitfinex-derivatives","ETHF0:USTF0",1742543523572,0.6459,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742543523778,1.3539,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543523988,1.3539,1976.4,1976.3,43.13427]
["bitfinex-derivatives","ETHF0:USTF0",1742543524186,2.36632,1976.4,1976.3,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742543524487,1.0125,1976.3,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742543524790,2.3307,1976.3,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742543525180,2.3307,1976.3,1976.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1742543525383,1.3182,1976.3,1976.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1742543525574,1.3182,1976.3,1976.2,43.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742543526684,0.705,1976.6,1976.3,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1742543526889,1.3182,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742543527086,0.0076009,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742543527386,0.0076009,1976.7,1976.6,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742543527387,1.3764009,1976.7,1976.6,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1742543527890,3.305,1977.1,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742543528082,0.6972,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742543529490,0.0076009,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543529690,0.0076009,1977.0,1976.9,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742543530090,0.0076009,1977.0,1976.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742543530091,1.01217,1976.9,1976.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742543530285,1.01219,1976.9,1976.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742543530687,1.01222,1976.8,1976.7,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1742543530987,2.33842,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543531395,1.3262,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543531987,2.0047,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543532195,3.01692,1976.8,1976.7,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742543532892,3.01692,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543533092,2.0047,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543533288,1.3262,1976.8,1976.7,5.52914]
["bitfinex-derivatives","ETHF0:USTF0",1742543534992,1.3262,1976.8,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742543535188,0.6802,1976.7,1976.6,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1742543535690,1.3999,1976.7,1976.6,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1742543536190,0.6802,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742543536392,2.0826,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742543537800,1.4024,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742543538390,1.4024,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543538594,1.01222,1976.8,1976.7,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742543538798,1.01222,1976.8,1976.7,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742543538998,2.4146,1976.9,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543539400,1.3454,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543539898,1.3454,1976.8,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543540101,2.35765,1976.8,1976.5,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742543540289,2.35765,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543540487,1.01225,1976.8,1976.6,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1742543540691,1.01225,1976.8,1976.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742543540887,1.01225,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543541299,1.01225,1976.8,1976.6,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1742543541694,3.9891009,1977.0,1976.5,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742543541888,1.01222,1976.8,1976.3,4.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742543542094,1.01242,1976.4,1976.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742543542404,0.696,1976.3,1976.2,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742543542807,0.696,1976.3,1976.2,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742543543004,0.696,1976.3,1976.2,46.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742543543702,0.696,1976.3,1976.2,43.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742543544803,1.70847,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543546005,1.70847,1976.3,1976.2,41.81252]
["bitfinex-derivatives","ETHF0:USTF0",1742543546205,1.70847,1976.3,1976.2,43.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742543546406,1.70847,1976.3,1976.2,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742543546611,1.70847,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543547498,1.01258,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543547904,4.31258,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543548114,4.31258,1976.1,1976.0,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543548813,4.31258,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543549414,7.52038,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543551323,7.52038,1976.1,1976.0,1.3286009]
["bitfinex-derivatives","ETHF0:USTF0",1742543551621,4.31258,1976.1,1976.0,1.3286009]
["bitfinex-derivatives","ETHF0:USTF0",1742543554106,4.31258,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543554712,1.01258,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543558421,2.41288,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543559018,3.05958,1976.1,1976.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543560014,2.53157,1976.0,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543560214,3.937,1975.9,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543560412,6.35,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742543560621,0.6467,1976.1,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742543560622,3.9477,1976.1,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742543560814,3.9477,1976.1,1976.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742543561011,4.96028,1976.1,1976.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742543562022,6.26908,1976.1,1976.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742543563225,1.01263,1976.0,1975.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543563522,2.32143,1976.0,1975.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543565624,1.01283,1975.6,1975.5,4.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742543565821,1.01283,1975.6,1975.5,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742543566019,1.01283,1975.6,1975.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742543566827,1.01282,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742543567027,1.3534,1975.7,1975.5,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742543567325,2.36622,1975.7,1975.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742543568921,1.01267,1976.0,1975.9,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1742543569223,1.01269,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543569520,1.01269,1975.9,1975.8,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742543569727,1.01269,1975.9,1975.8,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1742543570026,2.39389,1975.9,1975.8,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1742543570525,2.39389,1975.9,1975.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742543571119,2.39389,1975.9,1975.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742543571320,1.01283,1975.6,1975.5,5.52884]
["bitfinex-derivatives","ETHF0:USTF0",1742543571519,2.0387,1975.9,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543571520,1.01281,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543571924,1.01282,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543572323,1.01282,1975.7,1975.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742543572324,1.01283,1975.6,1975.5,5.52885]
["bitfinex-derivatives","ETHF0:USTF0",1742543573630,1.01283,1975.6,1975.5,6.87855]
["bitfinex-derivatives","ETHF0:USTF0",1742543574034,1.01283,1975.6,1975.5,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742543574328,1.01288,1975.5,1975.4,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543574631,2.31368,1975.5,1975.4,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543575727,2.31368,1975.5,1975.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543579131,2.31368,1975.5,1975.4,1.4177009]
["bitfinex-derivatives","ETHF0:USTF0",1742543580430,1.3008,1975.5,1975.4,2.4306309]
["bitfinex-derivatives","ETHF0:USTF0",1742543580630,2.40008,1975.6,1975.4,2.0620009]
["bitfinex-derivatives","ETHF0:USTF0",1742543580830,2.40008,1975.6,1975.5,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742543581029,1.3872,1975.6,1975.5,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742543581229,1.0128,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742543581434,0.6386,1975.8,1975.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742543581630,0.6386,1975.8,1975.6,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742543581631,1.01278,1975.7,1975.6,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742543581831,1.01278,1975.7,1975.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742543582035,1.01278,1975.7,1975.6,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742543582446,1.01278,1975.7,1975.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742543582638,2.34068,1975.7,1975.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742543583436,2.34068,1975.7,1975.6,42.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742543583935,2.34068,1975.7,1975.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742543585539,2.34068,1975.7,1975.6,42.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742543585736,3.302,1975.9,1975.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742543585943,2.3101,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742543586443,1.01268,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543587839,2.31008,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543588746,1.2974,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543590144,2.31008,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543590846,1.01274,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742543591047,2.41554,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742543591237,1.4028,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742543594648,4.22046,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742543594854,1.01269,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543595155,5.51573,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742543595344,4.5031,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742543595647,4.5031,1976.0,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742543595844,0.6545,1976.1,1975.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742543596045,0.6545,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742543596046,1.66708,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742543597248,2.96238,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742543597451,1.9498,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742543597651,0.0076009,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742543598152,1.3540009,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742543598840,1.3540009,1976.2,1976.1,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742543599551,0.0076009,1976.2,1976.1,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742543599846,0.0076009,1976.2,1976.1,5.65908]
["bitfinex-derivatives","ETHF0:USTF0",1742543603954,1.3749,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742543604649,1.3749,1976.5,1976.4,2.37682]
["bitfinex-derivatives","ETHF0:USTF0",1742543605247,24.68684784,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543605448,28.98700784,1977.0,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543605648,25.69900784,1977.0,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543606249,25.69900784,1977.0,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543606658,27.74970784,1977.0,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543607352,27.74970784,1977.0,1976.9,41.81217]
["bitfinex-derivatives","ETHF0:USTF0",1742543607754,24.54190784,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543607955,1.01217,1976.9,1976.8,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742543608153,1.357,1976.9,1976.8,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742543608663,1.357,1976.9,1976.8,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742543608963,2.36917,1976.9,1976.8,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742543609462,1.357,1976.9,1976.8,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742543612058,2.36917,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742543612773,1.357,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742543613165,2.36917,1976.9,1976.8,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742543613671,1.357,1976.9,1976.8,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742543615670,2.36917,1976.9,1976.8,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742543616767,1.01222,1976.8,1976.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543616968,1.9989,1976.8,1976.7,1.0198709]
["bitfinex-derivatives","ETHF0:USTF0",1742543617771,1.9989,1976.8,1976.7,2.4174709]
["bitfinex-derivatives","ETHF0:USTF0",1742543618169,1.3011,1976.8,1976.7,2.4174709]
["bitfinex-derivatives","ETHF0:USTF0",1742543618372,1.3011,1976.8,1976.7,3.0931709]
["bitfinex-derivatives","ETHF0:USTF0",1742543619269,1.3011,1976.8,1976.7,47.1009709]
["bitfinex-derivatives","ETHF0:USTF0",1742543619966,1.3915,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543620167,2.7669,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543620670,0.0076009,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543620971,0.0076009,1977.1,1977.0,2.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742543621168,0.0076009,1977.1,1977.0,43.75581]
["bitfinex-derivatives","ETHF0:USTF0",1742543621372,0.0076009,1977.1,1977.0,47.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742543621972,0.6657,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543622671,0.6657,1977.4,1977.3,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742543623780,1.9534,1977.4,1977.3,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742543623974,1.66877,1977.5,1977.3,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1742543623975,0.6569,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543624278,1.3114,1977.5,1977.4,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742543625169,2.32326,1977.5,1977.4,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742543625376,2.6399,1977.5,1977.4,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742543626379,3.65176,1977.5,1977.4,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742543626575,3.65176,1977.5,1977.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742543626782,1.01196,1977.3,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543627672,1.3356,1977.3,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543629076,2.34756,1977.3,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543630174,1.01205,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742543630379,2.99855,1977.2,1977.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742543631682,1.9865,1977.2,1977.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742543633077,2.99851,1977.2,1977.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742543634678,1.9865,1977.2,1977.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742543634884,1.9865,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742543634885,5.2725,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742543635181,5.2725,1977.2,1977.1,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742543635373,6.28451,1977.2,1977.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742543636384,5.2725,1977.2,1977.1,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742543636681,6.28451,1977.2,1977.1,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742543636881,6.28451,1977.2,1977.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742543638586,6.28451,1977.2,1977.1,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742543638782,6.28451,1977.2,1977.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742543639187,6.28451,1977.2,1977.1,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742543639486,6.28451,1977.2,1977.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742543640489,9.49231,1977.2,1977.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742543642890,9.49231,1977.2,1976.7,50.5238809]
["bitfinex-derivatives","ETHF0:USTF0",1742543642891,1.01222,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543643288,4.29822,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543643483,4.29822,1976.8,1976.7,42.1383009]
["bitfinex-derivatives","ETHF0:USTF0",1742543643793,4.29822,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543643992,5.67262,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543645588,5.67262,1976.8,1976.7,41.8198709]
["bitfinex-derivatives","ETHF0:USTF0",1742543646183,5.67262,1976.8,1976.7,43.1506709]
["bitfinex-derivatives","ETHF0:USTF0",1742543646787,4.6604,1976.8,1976.7,43.1506709]
["bitfinex-derivatives","ETHF0:USTF0",1742543646988,3.286,1976.8,1976.7,43.1506709]
["bitfinex-derivatives","ETHF0:USTF0",1742543647194,4.29822,1976.8,1976.7,43.8039709]
["bitfinex-derivatives","ETHF0:USTF0",1742543647397,5.57352,1976.8,1976.7,43.8039709]
["bitfinex-derivatives","ETHF0:USTF0",1742543648397,1.6824,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742543648695,4.9684,1976.9,1976.8,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742543648994,6.2437,1976.9,1976.8,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742543649194,4.2982,1976.9,1976.8,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742543649391,6.3538,1976.9,1976.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742543652597,1.01222,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543652797,2.38992,1976.8,1976.7,42.1619009]
["bitfinex-derivatives","ETHF0:USTF0",1742543653099,1.01222,1976.8,1976.7,43.1741709]
["bitfinex-derivatives","ETHF0:USTF0",1742543653301,4.29819,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742543653499,4.29819,1976.9,1976.8,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742543653799,3.2078,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543654094,3.2078,1977.0,1976.9,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742543655502,4.21991,1977.0,1976.9,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742543655895,3.2078,1977.0,1976.9,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742543656096,4.21991,1977.0,1976.9,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742543657496,1.0121,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543657698,1.0121,1977.1,1977.0,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742543658995,9.54695,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742543659298,9.54695,1977.2,1977.1,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742543659696,4.99439,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543660003,4.99439,1977.3,1977.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742543660398,6.31029,1977.3,1977.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742543661102,2.0123,1977.3,1977.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742543662402,3.286,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742543662591,3.286,1977.4,1977.3,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1742543662790,4.29791,1977.4,1977.3,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742543662995,5.67971,1977.4,1977.3,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742543665208,2.39371,1977.4,1977.3,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742543671104,1.3818,1977.4,1977.3,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742543671311,5.69826,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742543671603,5.69826,1977.5,1977.4,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1742543674110,2.41226,1977.5,1977.4,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1742543679810,2.41226,1977.5,1977.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742543680015,2.52979,1977.4,1976.9,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742543680313,1.01216,1977.0,1976.9,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742543681009,2.93276,1977.0,1976.9,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742543681415,2.93276,1977.0,1976.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742543682319,1.01217,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543682509,2.28927,1976.9,1976.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742543682909,5.57427,1976.9,1976.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742543683110,5.57427,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543683817,5.57427,1976.9,1976.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742543684317,4.5621,1976.9,1976.8,5.54032]
["bitfinex-derivatives","ETHF0:USTF0",1742543684617,1.2771,1976.9,1976.8,5.54032]
["bitfinex-derivatives","ETHF0:USTF0",1742543684814,0.6435,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543685118,0.6435,1977.0,1976.9,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742543685318,1.65561,1977.0,1976.9,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742543685612,3.02001,1977.0,1976.9,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742543685919,3.02001,1977.0,1976.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742543686115,1.01217,1976.9,1976.7,41.8198309]
["bitfinex-derivatives","ETHF0:USTF0",1742543686316,2.30667,1976.9,1976.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742543686619,5.59267,1976.9,1976.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742543692213,1.01222,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543692414,2.37042,1976.8,1976.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543694018,4.6442,1976.8,1976.7,41.8198709]
["bitfinex-derivatives","ETHF0:USTF0",1742543694218,3.286,1976.8,1976.7,42.4683709]
["bitfinex-derivatives","ETHF0:USTF0",1742543694613,4.29822,1976.8,1976.7,43.7720709]
["bitfinex-derivatives","ETHF0:USTF0",1742543694813,3.286,1976.8,1976.7,43.7720709]
["bitfinex-derivatives","ETHF0:USTF0",1742543695116,4.29822,1976.8,1976.7,43.7720709]
["bitfinex-derivatives","ETHF0:USTF0",1742543696217,4.29822,1976.8,1976.7,42.1113009]
["bitfinex-derivatives","ETHF0:USTF0",1742543697220,4.29822,1976.8,1976.7,43.1235709]
["bitfinex-derivatives","ETHF0:USTF0",1742543697419,4.29822,1976.8,1976.7,42.1113009]
["bitfinex-derivatives","ETHF0:USTF0",1742543697822,4.29822,1976.8,1976.7,42.7783009]
["bitfinex-derivatives","ETHF0:USTF0",1742543698022,4.29822,1976.8,1976.7,43.7905709]
["bitfinex-derivatives","ETHF0:USTF0",1742543698222,4.29822,1976.8,1976.7,42.7783009]
["bitfinex-derivatives","ETHF0:USTF0",1742543698627,4.29822,1976.8,1976.7,43.7905709]
["bitfinex-derivatives","ETHF0:USTF0",1742543699025,4.29822,1976.8,1976.7,42.7783009]
["bitfinex-derivatives","ETHF0:USTF0",1742543699429,4.29822,1976.8,1976.7,43.7905709]
["bitfinex-derivatives","ETHF0:USTF0",1742543700527,3.286,1976.8,1976.7,43.7905709]
["bitfinex-derivatives","ETHF0:USTF0",1742543700725,1.01215,1977.0,1976.7,42.7783009]
["bitfinex-derivatives","ETHF0:USTF0",1742543700927,4.29815,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543701227,5.63425,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543701422,4.29815,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543702532,1.01217,1976.9,1976.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742543702828,2.99247,1976.9,1976.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742543703620,6.20027,1976.9,1976.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742543704525,6.84907,1976.9,1976.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742543705930,2.53058,1976.8,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543706125,1.01245,1976.4,1976.3,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742543706834,1.01247,1976.3,1976.2,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742543707130,1.01247,1976.3,1976.2,43.14508]
["bitfinex-derivatives","ETHF0:USTF0",1742543707329,1.01247,1976.3,1976.2,42.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742543707725,1.01247,1976.3,1976.2,44.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742543708032,1.01247,1976.3,1976.2,43.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742543709826,1.01247,1976.3,1976.2,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742543710027,4.98107,1976.3,1976.2,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742543715820,0.0076009,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543716024,1.0200209,1976.4,1976.3,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742543716232,2.4026209,1976.4,1976.3,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742543716528,2.4026209,1976.4,1976.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742543716831,3.0763209,1976.4,1976.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742543719039,1.01247,1976.3,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543719223,5.62877,1976.3,1976.2,42.1371]
["bitfinex-derivatives","ETHF0:USTF0",1742543721244,5.62877,1976.3,1976.2,43.14962]
["bitfinex-derivatives","ETHF0:USTF0",1742543721538,4.3060209,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543721732,4.3060209,1976.4,1976.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742543722233,5.6949209,1976.4,1976.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742543722638,1.01252,1976.2,1976.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543723130,4.29852,1976.2,1976.1,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543723333,4.29852,1976.2,1976.1,41.8201809]
["bitfinex-derivatives","ETHF0:USTF0",1742543723543,4.29852,1976.2,1976.1,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543724829,4.29852,1976.2,1976.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543725028,4.29852,1976.2,1976.1,1.4124009]
["bitfinex-derivatives","ETHF0:USTF0",1742543725237,5.59692,1976.2,1976.1,1.4124009]
["bitfinex-derivatives","ETHF0:USTF0",1742543725433,5.59692,1976.2,1976.1,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543726932,5.59692,1976.2,1976.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742543727830,5.59692,1976.2,1976.1,1.4027009]
["bitfinex-derivatives","ETHF0:USTF0",1742543729437,6.27772,1976.2,1976.1,1.4027009]
["bitfinex-derivatives","ETHF0:USTF0",1742543731943,4.2203,1976.3,1976.1,1.4027009]
["bitfinex-derivatives","ETHF0:USTF0",1742543732140,2.3899509,1976.4,1976.1,2.7475009]
["bitfinex-derivatives","ETHF0:USTF0",1742543732438,0.0076009,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543732940,0.0076009,1976.4,1976.3,4.22027]
["bitfinex-derivatives","ETHF0:USTF0",1742543733538,0.0076009,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742543733839,0.0076009,1976.4,1976.3,4.22027]
["bitfinex-derivatives","ETHF0:USTF0",1742543734039,0.0076009,1976.4,1976.3,45.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742543734842,1.0200209,1976.4,1976.3,45.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742543735042,1.0200209,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543736743,0.0076009,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543737442,1.0200209,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543737837,0.0076009,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543740946,1.0200209,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543741147,1.0200209,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543741649,4.9652209,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543741841,6.2889209,1976.4,1976.3,41.81247]
["bitfinex-derivatives","ETHF0:USTF0",1742543742041,6.2889209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543744662,4.3060209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543745361,5.6283209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543746658,4.6159009,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543746864,3.2936009,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543747461,4.3060209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543751565,1.0200209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543751766,2.3221209,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543752562,0.0076009,1976.4,1976.3,43.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742543752771,0.0076009,1976.4,1976.3,46.35287]
["bitfinex-derivatives","ETHF0:USTF0",1742543753063,3.2078,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742543753369,4.29822,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543753763,5.63972,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543754165,4.953,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742543754371,4.953,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543755164,3.9408,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543756066,4.95297,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543756668,4.95197,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543758178,3.9398,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543758377,4.95197,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543758579,6.27007,1976.9,1976.8,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742543763182,0.6739,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543763376,3.009,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543763574,25.38824784,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742543763777,24.68684784,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742543764184,21.47904784,1977.2,1977.1,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1742543764372,21.47904784,1977.2,1977.1,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742543767189,2.36327,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742543767488,2.36327,1977.3,1977.2,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742543767978,2.36327,1977.3,1977.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742543768179,1.01211,1977.0,1976.9,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1742543768586,1.01217,1976.9,1976.8,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742543768781,1.69467,1976.9,1976.8,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742543768987,1.69467,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742543769388,1.69467,1976.9,1976.8,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742543770292,1.69467,1976.9,1976.8,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1742543770496,1.69467,1976.9,1976.8,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742543771693,1.01227,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742543772994,1.3497,1976.7,1976.6,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742543773295,4.99156,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742543773482,4.99156,1976.8,1976.7,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742543773689,6.34126,1976.8,1976.7,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742543773896,5.329,1976.8,1976.7,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742543774088,5.329,1976.8,1976.7,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742543774394,4.6337,1976.8,1976.7,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742543774594,1.70746,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543774796,5.3482,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543775389,1.01205,1977.2,1977.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742543775694,6.31885,1977.2,1977.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742543776390,1.01211,1977.0,1976.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742543776696,1.01227,1976.7,1976.6,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1742543777097,4.29625,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742543777394,6.30565,1976.8,1976.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742543778897,6.30565,1976.8,1976.7,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1742543779598,6.30565,1976.8,1976.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742543779898,6.30565,1976.8,1976.7,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1742543780597,6.30565,1976.8,1976.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742543781698,5.2934,1976.8,1976.7,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1742543781899,4.6395,1976.8,1976.7,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1742543782993,0.6939,1977.0,1976.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742543783192,2.0109,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742543783595,2.0109,1977.0,1976.9,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742543784200,3.02301,1977.0,1976.9,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742543784505,2.0109,1977.0,1976.9,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742543785312,3.02301,1977.0,1976.9,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742543786306,3.8609,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742543786616,5.1636,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543787408,6.17566,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543788108,2.96786,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543788311,1.9558,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543790113,2.96786,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543790614,1.9558,1977.1,1977.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742543794615,25.10225511,1977.9,1977.1,2.53017]
["bitfinex-derivatives","ETHF0:USTF0",1742543794813,2.709,1977.8,1977.7,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742543795217,2.709,1977.8,1977.7,41.81173]
["bitfinex-derivatives","ETHF0:USTF0",1742543795613,3.284,1977.9,1977.7,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742543795815,4.6306,1977.9,1977.8,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742543796015,5.64225,1977.9,1977.8,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742543796808,4.6306,1977.9,1977.8,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742543797411,5.64225,1977.9,1977.8,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742543798922,4.6306,1977.9,1977.8,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1742543799223,4.6306,1977.9,1977.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742543799224,5.64225,1977.9,1977.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742543799421,2.35825,1977.9,1977.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742543802225,1.3339,1978.0,1977.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742543802427,1.01165,1977.9,1977.8,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742543802820,1.01165,1977.9,1977.8,43.20586]
["bitfinex-derivatives","ETHF0:USTF0",1742543803914,6.4908,1978.1,1977.8,42.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742543804115,1.01164,1978.0,1977.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742543804320,2.30704,1978.0,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742543805728,1.01165,1977.9,1977.8,42.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742543805919,1.2954,1977.9,1977.8,42.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742543806325,3.2078,1978.1,1977.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742543806520,1.2954,1978.0,1977.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1742543806720,1.01165,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543806921,1.66625,1977.9,1977.8,41.81171]
["bitfinex-derivatives","ETHF0:USTF0",1742543807320,1.66625,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543807828,1.2954,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543808122,1.2954,1978.0,1977.9,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1742543808324,4.86758,1978.1,1977.9,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1742543808325,4.86758,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543808517,6.23718,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543808718,4.21938,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543808918,4.21938,1978.1,1978.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742543808919,3.2078,1978.1,1978.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742543809121,4.21935,1978.1,1978.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742543809324,1.01165,1977.9,1977.8,41.81168]
["bitfinex-derivatives","ETHF0:USTF0",1742543810323,2.38125,1977.9,1977.8,41.81168]
["bitfinex-derivatives","ETHF0:USTF0",1742543811927,2.38125,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543812327,1.01164,1978.0,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543812529,2.30914,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543813431,1.01165,1977.9,1977.8,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742543813622,2.33635,1977.9,1977.8,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742543814225,1.3247,1977.9,1977.8,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1742543814419,1.01162,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543814624,1.3247,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543814825,2.3363,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543817434,1.3247,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543817733,6.22377,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543817924,1.0116,1978.0,1977.9,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1742543818435,1.0116,1978.0,1977.9,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742543820639,4.90979,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543820935,1.68963,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543821137,3.2078,1978.6,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742543821337,1.0114,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742543822336,26.13994784,1978.5,1978.2,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1742543822641,1.01145,1978.3,1978.2,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1742543822841,1.01145,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742543823640,1.01144,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742543824138,4.6609,1978.5,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742543824139,1.01145,1978.3,1978.2,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742543824934,1.0115,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742543825237,2.3276,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742543825437,1.01155,1978.1,1978.0,7.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742543825638,1.01155,1978.1,1978.0,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1742543827844,1.01155,1978.1,1978.0,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742543828539,2.41955,1978.1,1978.0,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742543830140,1.3161,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543830346,3.6582,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543830543,2.6467,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543830744,3.6582,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543830945,2.6467,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543831648,3.6582,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543831948,2.6467,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543833239,3.6582,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543833441,2.6467,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543835946,3.6582,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543836850,1.01157,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742543837050,2.39287,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742543837650,2.39285,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742543838152,1.3813,1978.1,1978.0,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1742543838552,2.39285,1978.1,1978.0,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742543838750,1.3813,1978.1,1978.0,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742543839051,1.3161,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543839243,1.3161,1978.2,1978.1,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1742543839841,2.7131,1978.2,1978.1,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1742543841155,9.44031,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742543841455,1.01145,1978.3,1978.2,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742543844253,8.15671,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742543844449,8.15671,1978.4,1978.3,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1742543844954,3.2078,1978.4,1978.3,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1742543845158,0.6762,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742543846161,4.21912,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742543847157,4.21912,1978.6,1978.5,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742543848761,4.21912,1978.6,1978.4,1.01894131]
["bitfinex-derivatives","ETHF0:USTF0",1742543848957,1.70895,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543849662,1.70895,1978.5,1978.4,2.31718131]
["bitfinex-derivatives","ETHF0:USTF0",1742543850164,1.70895,1978.5,1978.4,1.30578131]
["bitfinex-derivatives","ETHF0:USTF0",1742543850658,1.70895,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543851260,1.70895,1978.5,1978.4,1.29398131]
["bitfinex-derivatives","ETHF0:USTF0",1742543853962,1.70895,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543855157,1.70895,1978.5,1978.4,1.40528131]
["bitfinex-derivatives","ETHF0:USTF0",1742543856560,1.70895,1978.5,1978.4,2.41668131]
["bitfinex-derivatives","ETHF0:USTF0",1742543858466,2.0206,1978.5,1978.4,2.41668131]
["bitfinex-derivatives","ETHF0:USTF0",1742543859059,3.03195,1978.5,1978.4,2.41668131]
["bitfinex-derivatives","ETHF0:USTF0",1742543859659,2.0206,1978.5,1978.4,2.41668131]
["bitfinex-derivatives","ETHF0:USTF0",1742543861263,7.49913,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742543861467,8.85043,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543862475,8.85043,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543865165,8.85043,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543865360,8.85043,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543866571,7.8391,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543867770,8.8504,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543869071,5.5704,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543871578,5.5704,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543872075,5.5704,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543873874,5.5704,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543874264,5.5704,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543874668,5.5704,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543874983,5.5704,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543875173,5.5704,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543875373,5.5704,1978.6,1978.5,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742543875774,5.5704,1978.6,1978.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742543876570,1.01135,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543876868,5.2354,1978.5,1978.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742543877069,5.2354,1978.5,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742543877070,1.01149,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742543877475,1.65644,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742543878082,1.01149,1978.3,1978.2,2.43195131]
["bitfinex-derivatives","ETHF0:USTF0",1742543878269,2.93283,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742543878474,2.93283,1978.4,1978.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742543879479,2.93283,1978.4,1978.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742543879777,2.93283,1978.4,1978.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742543880384,2.93283,1978.4,1978.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742543881481,2.93283,1978.4,1978.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742543882183,1.0114,1978.4,1978.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742543882374,2.3447,1978.4,1978.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742543883578,2.3447,1978.4,1978.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742543885481,1.01145,1978.3,1978.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543885676,6.22585,1978.3,1978.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543894679,2.94685,1978.3,1978.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543894878,6.22585,1978.3,1978.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543897284,1.0116,1978.0,1977.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742543897585,4.2906,1978.0,1977.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742543897790,1.01181,1977.6,1977.5,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1742543899093,1.01181,1977.6,1977.5,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742543899289,1.01181,1977.6,1977.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742543899594,1.71451,1977.6,1977.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742543900593,1.01181,1977.6,1977.5,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742543901497,1.01181,1977.6,1977.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742543901698,1.01181,1977.6,1977.5,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742543902002,1.01181,1977.6,1977.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742543902306,5.64481,1977.6,1977.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742543903199,1.01186,1977.5,1977.4,3.21538131]
["bitfinex-derivatives","ETHF0:USTF0",1742543903398,3.03626,1977.5,1977.4,3.21538131]
["bitfinex-derivatives","ETHF0:USTF0",1742543907698,4.29186,1977.5,1977.4,4.22729131]
["bitfinex-derivatives","ETHF0:USTF0",1742543908004,1.01186,1977.5,1977.4,6.84749131]
["bitfinex-derivatives","ETHF0:USTF0",1742543908403,1.01186,1977.5,1977.4,47.64749131]
["bitfinex-derivatives","ETHF0:USTF0",1742543909304,1.01186,1977.5,1977.4,44.43969131]
["bitfinex-derivatives","ETHF0:USTF0",1742543910003,1.01186,1977.5,1977.4,43.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1742543912102,1.01186,1977.5,1977.4,44.43969131]
["bitfinex-derivatives","ETHF0:USTF0",1742543913409,1.01186,1977.5,1977.4,44.43965131]
["bitfinex-derivatives","ETHF0:USTF0",1742543915196,1.01186,1977.5,1977.4,43.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1742543915396,1.01186,1977.5,1977.4,1.98828131]
["bitfinex-derivatives","ETHF0:USTF0",1742543915597,4.29186,1977.5,1977.4,1.34378131]
["bitfinex-derivatives","ETHF0:USTF0",1742543915900,4.97886,1977.5,1977.4,1.34378131]
["bitfinex-derivatives","ETHF0:USTF0",1742543916404,8.18666,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543916802,10.68666,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543917011,8.18666,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543917305,8.27492258,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543917505,8.27492438,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543920406,8.18666,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543921306,8.18666,1977.5,1977.4,1.32598131]
["bitfinex-derivatives","ETHF0:USTF0",1742543922007,7.49966,1977.5,1977.4,1.32598131]
["bitfinex-derivatives","ETHF0:USTF0",1742543925409,7.49966,1977.5,1977.4,2.33789131]
["bitfinex-derivatives","ETHF0:USTF0",1742543926714,7.49966,1977.5,1977.4,1.32598131]
["bitfinex-derivatives","ETHF0:USTF0",1742543926916,7.49966,1977.5,1977.4,2.33789131]
["bitfinex-derivatives","ETHF0:USTF0",1742543927914,6.4878,1977.5,1977.4,2.33789131]
["bitfinex-derivatives","ETHF0:USTF0",1742543928117,1.01186,1977.5,1977.4,1.32598131]
["bitfinex-derivatives","ETHF0:USTF0",1742543929312,1.01186,1977.5,1977.4,2.33786131]
["bitfinex-derivatives","ETHF0:USTF0",1742543930114,4.29184,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742543930413,4.21955,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742543930618,1.01176,1977.7,1977.6,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1742543931420,1.01176,1977.7,1977.6,42.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742543932419,1.01176,1977.7,1977.6,42.45357]
["bitfinex-derivatives","ETHF0:USTF0",1742543933618,2.52887,1978.2,1977.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1742543933619,3.2078,1978.2,1977.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1742543933816,1.01162,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543934015,1.01162,1978.0,1977.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742543934220,1.01158,1978.1,1978.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742543934519,1.01154,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543934709,4.29154,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543934910,7.49934,1978.2,1977.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742543935105,1.01173,1977.8,1977.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742543935615,1.01173,1977.8,1977.7,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742543936414,2.33413,1977.8,1977.7,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742543937519,3.00993,1977.8,1977.7,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742543938022,3.00993,1977.8,1977.7,43.17286]
["bitfinex-derivatives","ETHF0:USTF0",1742543938621,1.01169,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543938922,1.01169,1977.9,1977.8,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1742543939120,4.21944,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543939322,4.21944,1978.0,1977.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742543940416,3.2078,1978.0,1977.9,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742543940616,3.279,1978.1,1977.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742543940811,3.2078,1978.2,1977.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742543940812,5.60363,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543941017,1.01155,1978.1,1978.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742543942124,1.01155,1978.1,1978.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742543942625,1.01155,1978.1,1978.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742543942816,1.01155,1978.1,1978.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742543943621,2.34425,1978.1,1978.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742543945822,2.34425,1978.1,1978.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742543946023,1.01155,1978.1,1978.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742543946622,2.30595,1978.1,1978.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742543946928,1.01155,1978.1,1978.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742543947519,1.2944,1978.1,1978.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742543948222,4.29053,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742543948420,5.68123,1978.2,1978.1,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742543949622,5.68123,1978.2,1978.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742543951128,4.6697,1978.2,1977.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742543951329,1.0116,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543951831,1.6532,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543952030,0.6416,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543952433,2.0381,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543954031,3.0497,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543954237,2.0381,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543956933,3.0497,1978.0,1977.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742543958329,3.0497,1978.0,1977.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742543958531,3.0497,1978.0,1977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742543958532,1.01171,1977.8,1977.7,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742543958833,1.01176,1977.7,1977.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742543959034,1.9574,1977.7,1977.6,43.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742543959237,2.96916,1977.7,1977.6,43.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742543960535,1.01174,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742543961334,2.7473,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543961335,1.3879,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543961535,3.75897,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543961835,2.0608,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543962128,1.69814,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543962634,3.05754,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543962834,1.01165,1977.9,1977.8,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742543963133,1.01165,1977.9,1977.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742543963134,1.01174,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742543964733,2.288,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543965733,1.0117,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543966529,2.3033,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543970431,1.2916,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742543971143,1.69813,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543971338,2.0221,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543971541,3.0337,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543972244,2.0221,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742543972435,2.0221,1978.0,1977.9,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742543972840,3.0337,1978.0,1977.9,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742543973343,2.0221,1978.0,1977.9,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742543974247,1.0116,1978.0,1977.9,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742543974447,4.95398,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543975947,1.67598,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543976139,0.6644,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742543977945,0.6644,1978.1,1977.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742543978248,1.0116,1978.0,1977.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742543978447,1.01165,1977.9,1977.8,4.88606]
["bitfinex-derivatives","ETHF0:USTF0",1742543978648,1.71465,1977.9,1977.8,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742543978849,1.01173,1977.8,1977.6,47.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742543979050,1.66903,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742543979843,1.66903,1977.8,1977.7,2.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742543980949,1.66903,1977.8,1977.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742543981254,1.01176,1977.7,1977.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742543981447,1.01176,1977.7,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742543981948,1.01176,1977.7,1977.6,41.81181]
["bitfinex-derivatives","ETHF0:USTF0",1742543985756,1.01176,1977.7,1977.6,41.81178]
["bitfinex-derivatives","ETHF0:USTF0",1742543988764,5.65356,1977.7,1977.6,41.81178]
["bitfinex-derivatives","ETHF0:USTF0",1742543989459,5.65356,1977.7,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543989460,1.01181,1977.6,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543989767,1.71146,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742543989958,1.71146,1977.5,1977.4,42.21788131]
["bitfinex-derivatives","ETHF0:USTF0",1742543990160,3.07526,1977.5,1977.4,42.21788131]
["bitfinex-derivatives","ETHF0:USTF0",1742543991559,6.35326,1977.5,1977.4,42.21788131]
["bitfinex-derivatives","ETHF0:USTF0",1742543992155,3.278,1977.5,1977.4,43.22979131]
["bitfinex-derivatives","ETHF0:USTF0",1742543992360,1.9691,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742543992663,1.01181,1977.6,1977.5,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742543992955,2.32151,1977.6,1977.5,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742543993261,4.9445,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742543993461,6.254,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543995254,6.254,1977.7,1977.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742543996465,6.254,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543997668,5.2422,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543997855,6.25396,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543998060,5.2422,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543998264,6.25396,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543998465,5.2422,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543998667,6.25396,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742543999468,6.25396,1977.7,1977.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742543999858,6.25396,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742544000468,3.278,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742544001259,5.60796,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742544001461,1.3182,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742544001662,2.32996,1977.7,1977.6,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742544001959,2.32996,1977.7,1977.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742544002464,2.32996,1977.7,1977.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742544003762,5.60796,1977.7,1977.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742544005376,1.01186,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544005574,7.49766,1977.5,1977.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544005776,1.01227,1976.7,1976.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742544005966,3.278,1977.1,1976.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742544006175,1.01227,1976.7,1976.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742544006368,2.0201,1977.0,1976.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742544006369,1.01237,1976.5,1976.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742544006679,1.01237,1976.5,1976.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742544006872,1.01237,1976.5,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544006873,0.00758131,1976.6,1976.3,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544007180,1.01242,1976.4,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544007394,3.2078,1976.5,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544007677,3.2078,1976.9,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742544007868,1.01227,1976.7,1976.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742544008071,1.01227,1976.7,1976.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742544008469,1.0124,1976.5,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544008679,1.01234,1976.6,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544008874,1.01237,1976.5,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544009076,1.01232,1976.6,1976.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742544009375,1.01229,1976.7,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544009578,1.01983131,1976.8,1976.4,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742544009876,1.01985131,1976.8,1976.4,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742544010075,1.01227,1976.7,1976.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742544010275,0.00758131,1976.8,1976.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742544010672,1.01231,1976.7,1976.4,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742544010870,1.01231,1976.7,1976.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742544011078,1.01980131,1976.8,1976.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742544011578,1.01980131,1976.8,1976.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742544011767,0.00758131,1976.8,1976.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742544012080,1.01227,1976.7,1976.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742544012478,2.40167,1976.7,1976.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742544012778,0.00758131,1976.8,1976.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742544012972,0.00758131,1976.8,1976.7,45.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742544013182,0.00758131,1976.8,1976.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544013478,1.01980131,1976.8,1976.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544013779,3.10070131,1976.8,1976.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544014773,2.08848131,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544014981,0.00758131,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742544015176,0.00758131,1976.8,1976.7,45.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742544015479,1.01183,1977.6,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742544015676,1.3213,1977.6,1977.3,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742544015872,1.01178,1977.7,1977.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742544016071,1.01181,1977.6,1977.3,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1742544016273,2.33308,1977.7,1977.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742544016473,0.00758131,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742544016673,0.00758131,1977.6,1977.5,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742544017679,0.00758131,1977.6,1977.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742544018677,0.00758131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544018980,0.00758131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544019177,1.01939131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544019377,0.00758131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544019677,0.00758131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544020775,1.01939131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544020981,1.30688131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544021174,2.31869131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544021374,1.30688131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544021577,1.30688131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544021778,0.00758131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544022178,0.00758131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544022375,0.00758131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544022983,0.00758131,1977.6,1977.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742544023293,0.00758131,1977.6,1977.5,5.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742544023987,0.00758131,1977.6,1977.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742544024385,0.00758131,1977.6,1977.5,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1742544028995,0.00758131,1977.6,1977.5,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1742544032193,0.00758131,1977.6,1977.5,46.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742544032493,2.0226,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742544033992,20.46067968,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544034391,20.46067968,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544034598,21.76777968,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544034799,22.77932968,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544035098,21.76777968,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544035292,19.80737968,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544035695,0.00751469,1978.1,1978.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742544037097,19.79986499,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742544037293,19.79986499,1978.4,1978.3,7.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742544037501,19.79986499,1978.4,1978.3,48.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742544037690,21.80846499,1978.4,1978.3,45.12845]
["bitfinex-derivatives","ETHF0:USTF0",1742544038001,21.80846499,1978.4,1978.3,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742544038300,22.50756499,1978.4,1978.3,41.81145]
["bitfinex-derivatives","ETHF0:USTF0",1742544039204,22.50756499,1978.4,1978.3,45.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742544039500,21.16026499,1978.4,1978.3,45.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742544039695,21.16026499,1978.4,1978.3,46.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742544039998,1.3604,1978.4,1978.3,46.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742544040394,1.3111,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742544040595,1.3111,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544040796,1.3111,1978.5,1978.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742544040992,1.3111,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544041702,2.32245,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544042002,1.3111,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544042203,1.3111,1978.5,1978.4,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742544042595,1.3111,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544043296,1.3111,1978.5,1978.4,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742544043901,1.3111,1978.5,1978.4,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742544046603,1.3111,1978.5,1978.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742544046902,1.01142,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544047206,1.3111,1978.5,1978.3,41.81145]
["bitfinex-derivatives","ETHF0:USTF0",1742544047501,1.0114,1978.4,1978.3,41.81141]
["bitfinex-derivatives","ETHF0:USTF0",1742544047797,1.0114,1978.4,1978.3,43.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742544048901,5.63948,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742544049090,5.63948,1978.5,1978.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742544049404,4.6281,1978.5,1978.4,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742544049801,1.0114,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544050004,2.3496,1978.4,1978.3,41.81145]
["bitfinex-derivatives","ETHF0:USTF0",1742544050205,2.3496,1978.4,1978.3,43.13645]
["bitfinex-derivatives","ETHF0:USTF0",1742544051101,1.3382,1978.4,1978.3,43.13645]
["bitfinex-derivatives","ETHF0:USTF0",1742544051699,2.3496,1978.4,1978.3,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742544052002,0.7059,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742544052201,1.01135,1978.5,1978.4,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742544052407,1.01135,1978.5,1978.4,2.40344131]
["bitfinex-derivatives","ETHF0:USTF0",1742544052604,2.34945,1978.5,1978.4,1.39208131]
["bitfinex-derivatives","ETHF0:USTF0",1742544054205,2.34945,1978.5,1978.4,2.40348131]
["bitfinex-derivatives","ETHF0:USTF0",1742544055109,1.3381,1978.5,1978.4,2.40348131]
["bitfinex-derivatives","ETHF0:USTF0",1742544055311,4.0179,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742544055515,5.4038,1978.6,1978.5,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742544056107,6.4151,1978.6,1978.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742544056610,6.4151,1978.6,1978.5,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742544057412,6.4151,1978.6,1978.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742544058010,6.4151,1978.6,1978.5,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742544058713,6.4151,1978.6,1978.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742544058904,6.4151,1978.6,1978.5,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742544059313,5.4038,1978.6,1978.5,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742544059513,0.6914,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742544059817,1.9955,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544060221,3.00674,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544060611,1.9955,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544060810,3.00674,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544061713,1.9955,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544062421,3.00674,1978.7,1978.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742544062623,3.00674,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544062825,1.9955,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544063024,3.00674,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544063326,1.9955,1978.7,1978.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742544063821,1.01135,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544064017,1.01135,1978.5,1978.4,1.41858131]
["bitfinex-derivatives","ETHF0:USTF0",1742544064423,2.32885,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544065423,5.62785,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544066429,5.71606593,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544066625,5.62785,1978.5,1978.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544067222,1.3175,1978.5,1978.4,1.01898131]
["bitfinex-derivatives","ETHF0:USTF0",1742544067427,4.6185,1978.5,1978.4,1.01898131]
["bitfinex-derivatives","ETHF0:USTF0",1742544068131,4.6185,1978.5,1978.4,2.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1742544068323,3.2078,1978.9,1978.4,5.13768131]
["bitfinex-derivatives","ETHF0:USTF0",1742544068528,5.55426,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742544068730,8.85726,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742544068929,8.85726,1978.9,1978.8,41.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742544069423,5.55426,1978.9,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544069628,6.95706,1978.9,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544070028,5.9459,1978.9,1978.8,41.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742544070528,3.2078,1978.9,1978.8,41.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742544070931,3.2078,1978.9,1978.8,43.20579]
["bitfinex-derivatives","ETHF0:USTF0",1742544071329,4.21894,1978.9,1978.8,43.20579]
["bitfinex-derivatives","ETHF0:USTF0",1742544071531,4.6106,1978.9,1978.8,43.20579]
["bitfinex-derivatives","ETHF0:USTF0",1742544072730,3.2078,1978.9,1978.8,43.20579]
["bitfinex-derivatives","ETHF0:USTF0",1742544073721,23.03927001,1978.9,1978.8,43.20579]
["bitfinex-derivatives","ETHF0:USTF0",1742544074029,23.03927001,1978.9,1978.8,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742544074230,23.03927001,1978.9,1978.8,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742544077537,19.83147001,1978.9,1978.8,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742544078035,14.41974822,1978.9,1978.8,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742544079134,14.41974822,1978.9,1978.8,9.61069]
["bitfinex-derivatives","ETHF0:USTF0",1742544080936,14.41974822,1978.9,1978.8,12.11069]
["bitfinex-derivatives","ETHF0:USTF0",1742544081341,14.41974822,1978.9,1978.8,9.61069]
["bitfinex-derivatives","ETHF0:USTF0",1742544082039,3.2078,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742544082743,2.7224,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742544083631,25.06482693,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742544083836,21.85702693,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742544084243,22.86777693,1979.7,1979.5,1.33288131]
["bitfinex-derivatives","ETHF0:USTF0",1742544084543,1.353,1979.6,1979.5,2.34372131]
["bitfinex-derivatives","ETHF0:USTF0",1742544087341,3.9515,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544087648,0.6515,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544088742,2.034,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544089149,2.034,1979.8,1979.7,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742544092338,0.6913,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742544092536,3.2078,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544093147,4.548,1980.1,1980.0,41.81058]
["bitfinex-derivatives","ETHF0:USTF0",1742544094746,4.548,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544096647,1.3402,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544098040,7.838,1980.1,1979.9,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1742544098238,1.01058,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742544098542,2.37098,1980.0,1979.9,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742544098742,1.01066,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544098939,9.53986,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544099549,8.5292,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544100049,9.53983,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544100250,8.5292,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544101049,5.3214,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544108660,5.3214,1979.9,1979.8,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742544114860,5.3214,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544118667,6.33203,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544118967,1.01068,1979.8,1979.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742544119163,3.08148,1979.8,1979.7,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1742544120759,1.01073,1979.7,1979.6,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1742544120963,8.89623,1979.7,1979.6,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1742544121364,8.89623,1979.7,1979.6,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742544121965,8.89623,1979.7,1979.5,42.21158131]
["bitfinex-derivatives","ETHF0:USTF0",1742544121966,1.01079,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544122168,2.0022,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544122557,2.0022,1979.6,1979.5,2.42242131]
["bitfinex-derivatives","ETHF0:USTF0",1742544126875,2.0022,1979.6,1979.5,3.07392131]
["bitfinex-derivatives","ETHF0:USTF0",1742544128276,0.6701,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544128474,2.6499,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544128667,5.9269,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742544128868,5.9269,1979.8,1979.7,41.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742544129063,5.9269,1979.8,1979.7,43.13983]
["bitfinex-derivatives","ETHF0:USTF0",1742544129580,5.2563,1979.8,1979.7,43.13983]
["bitfinex-derivatives","ETHF0:USTF0",1742544129875,2.6796,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544130378,5.9556,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544130572,5.9556,1980.0,1979.9,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1742544131674,5.9556,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544135672,2.6796,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544135872,5.9556,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544137867,1.01047,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544137868,4.21827,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544138072,6.57192928,1980.3,1980.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742544138378,7.49427,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544138585,7.58239925,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544138876,7.49427,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544139077,9.48527,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544139879,6.20927,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544140072,9.48523,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544140882,6.20923,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544141082,9.48523,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544141881,6.20923,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544142077,3.276,1980.4,1980.1,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1742544142281,3.276,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544143278,5.58345,1980.5,1980.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742544143279,4.5731,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742544143481,8.85943,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742544144484,7.8491,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742544145180,7.8491,1980.5,1980.0,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1742544145384,1.01041,1980.4,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742544145583,7.49421,1980.4,1980.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742544146474,1.01043,1980.3,1980.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742544146678,1.01043,1980.3,1980.1,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1742544146679,1.01048,1980.2,1980.1,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1742544146882,4.86438,1980.2,1980.1,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1742544147584,1.01053,1980.1,1980.0,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742544147786,1.01064,1980.0,1979.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544147988,3.2078,1979.8,1979.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544148188,4.21859,1979.6,1979.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544148486,4.21859,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544148687,4.86469,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544149790,4.86469,1979.6,1979.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544150090,4.28679,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544150386,5.58359,1979.6,1979.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544150781,1.2968,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544150983,4.5728,1979.6,1979.5,1.01842131]
["bitfinex-derivatives","ETHF0:USTF0",1742544151197,3.2078,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544151489,6.4838,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544151688,7.49443,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544151878,3.276,1979.9,1979.8,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742544152079,1.2968,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544152279,3.9367,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544152482,3.276,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742544152883,3.276,1980.0,1979.9,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1742544153890,3.276,1980.0,1979.9,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1742544154192,0.7067,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544154392,3.9847,1980.1,1980.0,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1742544154586,0.6432,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544154787,3.9212,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544155279,3.9202,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544155488,0.6432,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544155692,7.2106,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544156396,0.7258,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544156591,4.0078,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544156780,0.7258,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544156978,5.01718,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544157183,7.2146,1980.4,1979.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742544157386,1.01055,1980.1,1980.0,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742544157586,1.01055,1980.1,1979.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742544157587,1.01059,1980.0,1979.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742544157893,5.54849,1980.0,1979.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742544158093,4.5379,1980.0,1979.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742544158592,4.5379,1980.0,1979.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1742544158786,1.3149,1979.9,1979.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1742544159386,4.6009,1979.9,1979.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1742544162300,3.286,1979.9,1979.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1742544164300,1.433,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544164597,4.716,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544164996,4.715,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544166202,4.5838,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742544167302,4.0579,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742544167601,8.6273,1980.2,1980.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742544168106,9.63778,1980.2,1980.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742544168507,8.6273,1980.2,1980.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742544169800,3.2078,1980.2,1980.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742544170000,2.9001,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544170294,6.1781,1980.3,1980.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742544171808,6.1761,1980.3,1980.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742544172496,7.18653,1980.3,1980.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742544173002,6.045,1980.3,1979.7,9.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742544173209,1.01053,1980.1,1980.0,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742544173508,4.28653,1980.1,1980.0,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742544173700,5.68333,1980.1,1980.0,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742544174908,4.6728,1980.1,1980.0,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742544175297,3.276,1980.1,1980.0,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742544176011,7.8826,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742544176211,7.8826,1980.2,1980.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742544176508,8.1329,1980.2,1980.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742544176900,8.1319,1980.2,1980.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742544177702,6.7351,1980.2,1980.1,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742544177903,3.4581,1980.2,1980.1,2.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742544178406,0.2503,1980.2,1980.1,2.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742544179510,0.2503,1980.2,1980.1,6.19673]
["bitfinex-derivatives","ETHF0:USTF0",1742544180103,1.5757,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544180612,1.5757,1980.4,1980.3,41.81043]
["bitfinex-derivatives","ETHF0:USTF0",1742544183404,1.5757,1980.4,1980.3,45.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742544185712,3.5954,1980.4,1980.3,45.01823]
["bitfinex-derivatives","ETHF0:USTF0",1742544186523,3.5954,1980.4,1980.3,45.69463]
["bitfinex-derivatives","ETHF0:USTF0",1742544189105,1.33205,1980.4,1980.3,51.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742544189310,23.84402938,1981.1,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742544189514,25.59569693,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742544190106,1.01012,1980.9,1980.8,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544190307,2.35402,1980.9,1980.8,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544190611,4.5517,1980.9,1980.8,1.01775131]
["bitfinex-derivatives","ETHF0:USTF0",1742544191018,7.8327,1980.9,1980.8,1.01775131]
["bitfinex-derivatives","ETHF0:USTF0",1742544192125,1.3439,1980.9,1980.8,1.01775131]
["bitfinex-derivatives","ETHF0:USTF0",1742544192714,1.3847,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742544192918,1.3847,1981.0,1980.9,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1742544193318,2.7138,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742544194922,6.93167,1981.0,1980.9,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742544196921,1.01019,1980.8,1980.7,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544197124,7.49899,1980.8,1980.7,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544197427,1.01026,1980.7,1980.6,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742544197723,2.38006,1980.7,1980.6,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742544198522,1.01027,1980.6,1980.5,2.38617131]
["bitfinex-derivatives","ETHF0:USTF0",1742544198824,1.01033,1980.5,1980.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1742544199018,9.51462,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544199923,1.01033,1980.5,1980.4,41.81034]
["bitfinex-derivatives","ETHF0:USTF0",1742544200226,3.04783,1980.5,1980.4,1.01792131]
["bitfinex-derivatives","ETHF0:USTF0",1742544200425,3.04783,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544200627,3.04783,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544200927,3.04783,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544201124,3.04783,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544202230,3.13595404,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544202419,3.04783,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544202725,6.33383,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544203825,6.33383,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544204027,6.33183,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544204325,6.33183,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544205329,6.33183,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544206831,6.33183,1980.5,1980.4,1.01796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544209832,6.33183,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544212428,6.41995501,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544212624,6.33183,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544213033,6.41995413,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544213231,6.33183,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544215435,2.52596,1980.4,1979.8,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742544215643,1.01053,1980.1,1980.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742544215939,4.28553,1980.1,1980.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742544216139,6.96273,1980.1,1980.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742544217739,1.01058,1980.0,1979.9,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544217939,5.58238,1980.0,1979.9,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544218137,5.58238,1980.0,1979.9,42.15608131]
["bitfinex-derivatives","ETHF0:USTF0",1742544218340,5.58238,1980.0,1979.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544218737,5.58238,1980.0,1979.9,1.35608131]
["bitfinex-derivatives","ETHF0:USTF0",1742544222040,5.58238,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544222345,4.5718,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544222944,3.2078,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544223445,4.21838,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544223646,5.49418,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544225451,5.49418,1980.0,1979.9,1.35608131]
["bitfinex-derivatives","ETHF0:USTF0",1742544225649,5.49418,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544225950,5.49418,1980.0,1979.9,1.35608131]
["bitfinex-derivatives","ETHF0:USTF0",1742544226252,5.49418,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544226652,5.49418,1980.0,1979.9,1.35608131]
["bitfinex-derivatives","ETHF0:USTF0",1742544227148,3.2078,1980.0,1979.9,2.36671131]
["bitfinex-derivatives","ETHF0:USTF0",1742544227455,3.277,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544227751,3.277,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742544230252,4.6853,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742544233465,3.277,1980.3,1980.2,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1742544233960,2.0851,1980.4,1980.3,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742544234163,5.3611,1980.4,1980.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1742544234463,3.9613,1980.4,1980.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1742544234761,0.69,1980.6,1980.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1742544234762,1.338,1980.5,1980.3,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1742544235057,5.31088131,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544235566,3.29158131,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544236359,4.62958131,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544241064,1.01022,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544241270,5.49312,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544241461,4.4829,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544241862,5.49312,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544242064,1.2751,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544243770,2.28532,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544244070,1.2751,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544244372,2.28532,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544245272,1.2751,1980.7,1980.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742544245868,0.00758131,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544246175,0.00758131,1980.8,1980.7,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742544246570,0.00758131,1980.8,1980.7,43.86332]
["bitfinex-derivatives","ETHF0:USTF0",1742544247371,0.00758131,1980.8,1980.7,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742544247671,0.00758131,1980.8,1980.7,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742544247872,2.04858131,1980.8,1980.7,43.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742544248272,0.00758131,1980.8,1980.7,43.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742544249269,0.00758131,1980.8,1980.7,46.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742544249466,0.00758131,1980.8,1980.7,43.18282]
["bitfinex-derivatives","ETHF0:USTF0",1742544251566,0.00758131,1980.8,1980.7,46.39062]
["bitfinex-derivatives","ETHF0:USTF0",1742544254680,0.00758131,1980.8,1980.7,5.59062]
["bitfinex-derivatives","ETHF0:USTF0",1742544255167,2.0189,1981.2,1980.7,48.89062]
["bitfinex-derivatives","ETHF0:USTF0",1742544255373,2.0189,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742544255682,23.14812693,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544255980,26.42712693,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544256572,21.85702693,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544258180,21.85702693,1981.4,1981.3,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742544258481,21.85702693,1981.4,1981.3,6.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742544258678,18.19851562,1981.4,1981.3,8.69302]
["bitfinex-derivatives","ETHF0:USTF0",1742544258884,0.00758131,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742544259079,1.3324,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742544259279,3.2078,1982.4,1981.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742544259588,1.3324,1982.1,1982.0,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742544262986,6.50138131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544263174,7.89478131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544263379,8.90424131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544265076,7.89478131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544265281,4.60878131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544268697,5.61824131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544270295,4.60878131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544270991,4.60878131,1982.2,1982.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742544271188,1.40098131,1982.2,1982.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742544271387,1.40098131,1982.2,1982.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742544271685,0.00758131,1982.2,1982.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742544271883,0.00758131,1982.2,1982.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1742544272886,1.36588131,1982.2,1982.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1742544273290,1.36588131,1982.2,1982.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742544273491,1.36588131,1982.2,1982.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742544273692,2.02148131,1982.2,1982.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742544275493,2.02148131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544275892,2.02148131,1982.2,1982.1,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742544278298,2.02148131,1982.2,1982.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742544279399,2.02148131,1982.2,1982.1,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742544281099,1.36588131,1982.2,1982.1,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742544281997,0.00758131,1982.2,1982.1,8.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742544282197,0.00758131,1982.2,1982.1,11.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742544282395,1.31e-06,1982.2,1982.1,11.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742544289302,1e-05,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742544289501,1e-05,1982.8,1982.7,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1742544289705,1e-05,1982.8,1982.7,49.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742544290105,1e-05,1982.8,1982.7,50.07244138]
["bitfinex-derivatives","ETHF0:USTF0",1742544290706,1e-05,1982.8,1982.7,49.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742544290907,1.34961,1982.8,1982.7,46.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742544292205,2.35876,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742544292502,5.56656,1982.8,1982.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742544293706,5.56656,1982.8,1982.6,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544293903,3.066,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544294206,2.0568,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544294794,3.066,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544295109,2.0568,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544295800,2.0568,1982.7,1982.6,2.32724131]
["bitfinex-derivatives","ETHF0:USTF0",1742544295998,2.0568,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544296809,3.066,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544297209,2.0568,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544298109,2.0568,1982.7,1982.6,2.37524131]
["bitfinex-derivatives","ETHF0:USTF0",1742544298612,2.0568,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544298814,3.066,1982.7,1982.6,1.01684131]
["bitfinex-derivatives","ETHF0:USTF0",1742544299515,2.0568,1982.7,1982.4,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1742544299709,2.0568,1982.7,1982.3,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1742544299710,5.54113,1982.6,1982.5,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742544300014,8.82111,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544300312,7.8118,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544300712,8.82106,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544304911,7.8118,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544305118,8.82106,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544305303,7.8118,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544305810,8.82106,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544306011,7.8118,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544306309,8.82106,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544307215,8.82108,1982.6,1982.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742544308616,8.82108,1982.6,1982.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544308617,1.00931,1982.5,1982.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544308814,2.52344,1982.4,1981.9,5.42805994]
["bitfinex-derivatives","ETHF0:USTF0",1742544309117,2.52344,1982.4,1982.0,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742544309118,1.00956,1982.1,1982.0,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742544309316,1.00956,1982.1,1982.0,41.80949]
["bitfinex-derivatives","ETHF0:USTF0",1742544309521,3.71436,1982.1,1982.0,41.80949]
["bitfinex-derivatives","ETHF0:USTF0",1742544310013,3.71436,1982.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544310225,1.00956,1982.0,1981.9,1.01719131]
["bitfinex-derivatives","ETHF0:USTF0",1742544310416,8.83036,1982.0,1981.9,1.01719131]
["bitfinex-derivatives","ETHF0:USTF0",1742544310916,8.83036,1982.0,1981.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544311219,8.83036,1982.0,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544311220,1.00961,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544311411,2.33861,1981.9,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544312209,1.00987,1981.5,1981.2,2.52488]
["bitfinex-derivatives","ETHF0:USTF0",1742544312417,1.64932,1981.4,1981.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742544312617,2.97832,1981.4,1981.3,41.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742544313118,2.97832,1981.4,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544313416,6.18612,1981.4,1981.3,41.80992]
["bitfinex-derivatives","ETHF0:USTF0",1742544313620,6.18612,1981.4,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544313816,9.47412,1981.4,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544314116,1.00992,1981.3,1981.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544314316,3.08092,1981.3,1981.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544314518,3.08092,1981.3,1981.2,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544315311,3.08092,1981.3,1981.2,41.81755131]
["bitfinex-derivatives","ETHF0:USTF0",1742544315514,3.08092,1981.3,1981.2,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544315920,1.01011,1981.0,1980.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544316417,5.60066,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544316717,4.21786,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544316913,4.21786,1981.1,1981.0,41.81007]
["bitfinex-derivatives","ETHF0:USTF0",1742544317313,3.2078,1981.1,1981.0,41.81007]
["bitfinex-derivatives","ETHF0:USTF0",1742544317723,4.21782,1981.1,1981.0,41.81007]
["bitfinex-derivatives","ETHF0:USTF0",1742544318120,3.2078,1981.1,1981.0,41.81007]
["bitfinex-derivatives","ETHF0:USTF0",1742544319321,4.21782,1981.1,1981.0,41.81007]
["bitfinex-derivatives","ETHF0:USTF0",1742544320323,3.287,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742544320624,3.8973,1981.3,1981.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742544320813,1.00997,1981.3,1981.2,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1742544322924,1.00997,1981.3,1981.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742544323128,3.2078,1981.3,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544323427,1.01002,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544323726,4.21782,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544323927,4.21782,1981.1,1981.0,41.81006]
["bitfinex-derivatives","ETHF0:USTF0",1742544326331,1.01007,1981.0,1980.9,2.38607131]
["bitfinex-derivatives","ETHF0:USTF0",1742544326523,1.01007,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544326524,4.29407,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544326722,4.96517,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544327525,4.96517,1981.0,1980.9,1.01770131]
["bitfinex-derivatives","ETHF0:USTF0",1742544327826,4.97217,1981.0,1980.9,1.01770131]
["bitfinex-derivatives","ETHF0:USTF0",1742544328730,3.2078,1981.1,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544328922,4.21784,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544329224,7.50784,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544329423,7.50782,1981.1,1981.0,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742544330030,8.90822,1981.1,1981.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1742544331929,4.6082,1981.1,1981.0,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1742544332130,7.8952,1981.1,1981.0,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1742544333628,3.2078,1981.1,1981.0,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1742544333834,2.31568,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544335036,2.31568,1981.4,1981.3,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1742544336037,2.31568,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544336237,1.00992,1981.3,1981.2,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742544336529,1.00997,1981.2,1981.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742544336732,1.65837,1981.2,1981.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742544336929,1.01007,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742544337332,5.56497,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742544337532,5.56497,1981.1,1981.0,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742544337738,1.01007,1981.0,1980.9,1.69506131]
["bitfinex-derivatives","ETHF0:USTF0",1742544338040,2.35717,1981.0,1980.9,1.69506131]
["bitfinex-derivatives","ETHF0:USTF0",1742544338336,2.35717,1981.0,1980.9,3.05366131]
["bitfinex-derivatives","ETHF0:USTF0",1742544338836,3.05277,1981.0,1980.9,1.01766131]
["bitfinex-derivatives","ETHF0:USTF0",1742544339233,6.34277,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544339536,6.34277,1981.0,1980.9,1.01770131]
["bitfinex-derivatives","ETHF0:USTF0",1742544339734,6.34277,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544346939,8.84277,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544347142,8.93086792,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544347637,9.33491549,1981.0,1980.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544348440,9.33491549,1981.0,1980.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742544348441,1.01045,1980.4,1980.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742544348941,1.01037,1980.5,1980.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544349141,2.40397,1980.5,1980.4,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544349342,3.284,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544349542,7.504,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544350131,4.30570131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544350338,3.29558131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544350742,4.30570131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544351845,4.97570131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544353943,3.96558131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544354147,4.30570131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544357242,1.01017,1980.8,1980.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1742544357450,4.90287,1980.8,1980.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1742544358047,4.90287,1980.8,1980.7,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742544359451,1.69507,1980.8,1980.7,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742544359748,0.00758131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544359947,0.00758131,1980.9,1980.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742544360251,1.01017,1980.8,1980.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742544360445,4.21797,1980.8,1980.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742544361346,3.2078,1980.8,1980.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742544363151,0.00758131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544363351,0.00758131,1980.9,1980.8,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742544363946,5.5914,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544364153,8.8734,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544365955,1.00992,1981.3,1981.2,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742544369050,2.32552,1981.3,1981.2,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742544369350,1.01002,1981.1,1981.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742544369652,1.01007,1981.0,1980.9,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742544369856,2.32567,1981.0,1980.9,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742544370644,1.3156,1981.0,1980.9,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742544371660,5.53347,1981.0,1980.9,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742544371958,6.17107,1981.0,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742544372156,9.44607,1981.0,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742544372556,9.44607,1981.0,1980.9,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1742544374561,9.44607,1981.0,1980.9,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742544374761,1.01012,1980.9,1980.8,43.81902]
["bitfinex-derivatives","ETHF0:USTF0",1742544374962,2.40962,1980.9,1980.8,42.8089]
["bitfinex-derivatives","ETHF0:USTF0",1742544375165,2.40962,1980.9,1980.8,41.81017]
["bitfinex-derivatives","ETHF0:USTF0",1742544376762,2.40962,1980.9,1980.8,43.14267]
["bitfinex-derivatives","ETHF0:USTF0",1742544379264,2.40962,1980.9,1980.8,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1742544381667,2.40962,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544383061,1.3995,1980.9,1980.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742544383368,1.01033,1980.5,1980.4,1.67633131]
["bitfinex-derivatives","ETHF0:USTF0",1742544383669,1.01033,1980.5,1980.4,41.81793131]
["bitfinex-derivatives","ETHF0:USTF0",1742544383870,3.64683,1980.5,1980.4,41.81796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544386072,3.64683,1980.5,1980.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544386272,3.64683,1980.5,1980.4,41.81796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544386573,3.64683,1980.5,1980.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544386773,3.64683,1980.5,1980.4,41.81796131]
["bitfinex-derivatives","ETHF0:USTF0",1742544387070,3.64683,1980.5,1980.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544391675,6.85463,1980.5,1980.4,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544392371,6.85463,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544397687,6.94275494,1980.5,1980.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544398282,1.01043,1980.3,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544398487,1.01048,1980.2,1980.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742544398678,2.38728,1980.2,1980.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742544399186,2.38728,1980.2,1980.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742544399382,3.07338,1980.2,1980.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742544403381,3.21538131,1980.3,1980.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742544403586,3.2078,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742544404078,3.2078,1980.5,1980.4,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742544404581,1.3349,1980.7,1980.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742544404787,1.01019,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544404985,4.21796,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544405188,8.79854131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544405685,8.79854131,1980.9,1980.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742544406392,5.52254131,1980.9,1980.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742544406585,8.79854131,1980.9,1980.8,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742544406781,8.79854131,1980.9,1980.8,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742544406987,8.79854131,1980.9,1980.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742544407181,8.79854131,1980.9,1980.8,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1742544407588,8.79854131,1980.9,1980.8,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1742544412690,8.79854131,1980.9,1980.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742544412892,8.79854131,1980.9,1980.8,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1742544413184,8.79854131,1980.9,1980.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742544413390,8.79854131,1980.9,1980.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742544413593,1.01022,1980.7,1980.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742544413792,4.21802,1980.7,1980.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742544413993,7.49302,1980.7,1980.6,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742544414182,1.0102,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544414386,4.28517,1980.8,1980.7,3.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742544414693,4.50878131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544414888,7.50050131,1980.9,1980.8,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742544415092,4.22550131,1980.9,1980.8,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742544415596,3.21538131,1980.9,1980.8,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742544416692,4.22550131,1980.9,1980.8,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1742544418193,2.52544,1980.8,1980.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1742544418495,1.01033,1980.5,1980.4,2.34838]
["bitfinex-derivatives","ETHF0:USTF0",1742544418694,3.275,1980.6,1980.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742544418888,4.28519,1980.8,1980.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742544419088,5.67989,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544420890,2.40489,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544421092,3.21538131,1980.9,1980.8,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742544421399,0.00758131,1980.9,1980.8,4.83887]
["bitfinex-derivatives","ETHF0:USTF0",1742544421698,5.60661,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742544422389,1.3888,1981.2,1981.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742544422594,3.2078,1981.4,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544422797,2.31586,1981.7,1981.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742544423093,0.00758131,1981.5,1981.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742544424890,21.62052175,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544425491,4.5901,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742544425899,5.59971,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742544426293,2.31571,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742544426492,2.31571,1981.9,1981.7,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1742544426493,1.00966,1981.8,1981.7,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1742544426696,2.30616,1981.8,1981.7,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1742544427193,5.51396,1981.8,1981.7,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1742544427499,1.00971,1981.7,1981.6,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742544427700,2.30621,1981.7,1981.6,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742544428393,1.2965,1981.7,1981.6,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742544435199,2.30621,1981.7,1981.6,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742544435403,2.30621,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742544435404,1.2965,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742544435799,2.30621,1981.7,1981.6,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742544436504,2.30621,1981.7,1981.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544436699,2.30623,1981.7,1981.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544436998,1.00979,1981.6,1981.5,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742544437203,3.76709,1981.6,1981.5,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742544437605,3.76709,1981.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544438304,3.76709,1981.6,1981.5,41.80982]
["bitfinex-derivatives","ETHF0:USTF0",1742544441604,3.76709,1981.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544441908,6.97489,1981.6,1981.5,41.80982]
["bitfinex-derivatives","ETHF0:USTF0",1742544442208,6.97489,1981.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544442406,10.24889,1981.6,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544443310,1.00982,1981.5,1981.4,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742544443508,2.39812,1981.5,1981.4,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742544443709,2.39812,1981.5,1981.4,41.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742544444810,2.39812,1981.5,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544445109,2.39812,1981.5,1981.4,41.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742544447816,2.39812,1981.5,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544448110,2.39812,1981.5,1981.4,41.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742544449110,1.00992,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544449413,5.55422,1981.4,1981.3,41.80988]
["bitfinex-derivatives","ETHF0:USTF0",1742544454617,1.3365,1981.4,1981.3,41.80988]
["bitfinex-derivatives","ETHF0:USTF0",1742544454817,1.3365,1981.4,1981.3,42.50018]
["bitfinex-derivatives","ETHF0:USTF0",1742544456824,5.58949,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742544457011,4.89849,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742544457317,4.89847,1981.6,1981.5,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742544457710,0.6691,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544457909,3.9431,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544458206,5.2326,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544458617,6.24226,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544460418,1.2895,1981.8,1981.7,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1742544460616,1.2895,1981.8,1981.7,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742544460818,1.2895,1981.8,1981.7,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742544462824,3.2078,1981.9,1981.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742544463122,3.2078,1981.9,1981.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742544464425,0.00758131,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742544465122,1.41718131,1982.0,1981.9,41.80961]
["bitfinex-derivatives","ETHF0:USTF0",1742544469825,2.42674131,1982.0,1981.9,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742544470021,1.00961,1981.9,1981.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742544470225,1.00966,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742544470421,1.66906,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742544470626,2.94656,1981.8,1981.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742544476135,1.00971,1981.7,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544476338,6.24571,1981.7,1981.6,41.80977]
["bitfinex-derivatives","ETHF0:USTF0",1742544482942,6.24571,1981.7,1981.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544483241,1.00982,1981.6,1981.5,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544483536,2.39652,1981.6,1981.5,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544483738,5.66952,1981.6,1981.5,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742544484242,1.00987,1981.5,1981.4,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1742544484545,1.00992,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544484841,2.39642,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544485042,3.69412,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544487645,3.69412,1981.4,1981.3,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742544487841,3.69407,1981.4,1981.3,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742544488341,1.2977,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544488546,1.9951,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544488746,1.2977,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544488946,1.2977,1981.4,1981.3,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742544494854,2.30757,1981.4,1981.3,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742544495052,2.30757,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544495251,2.96817,1981.4,1981.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742544495855,1.00992,1981.3,1981.2,1.01752131]
["bitfinex-derivatives","ETHF0:USTF0",1742544496151,6.25322,1981.3,1981.2,1.01752131]
["bitfinex-derivatives","ETHF0:USTF0",1742544496557,6.25322,1981.3,1981.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544496755,6.25322,1981.3,1981.2,1.01755131]
["bitfinex-derivatives","ETHF0:USTF0",1742544496950,1.01002,1981.1,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544497251,2.52518,1981.0,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742544497446,4.21808,1980.7,1980.6,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742544497646,4.21808,1980.7,1980.6,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742544497846,4.21808,1980.7,1980.6,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1742544498253,4.90868,1980.7,1980.6,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1742544499051,8.18168,1980.7,1980.6,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1742544499741,8.18168,1980.7,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544501157,1.01027,1980.6,1980.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544501357,2.34397,1980.6,1980.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544501565,1.01048,1980.2,1980.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742544501758,7.49128,1980.2,1980.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742544501957,1.01058,1980.1,1980.0,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742544502259,2.35468,1980.1,1980.0,41.81053]
["bitfinex-derivatives","ETHF0:USTF0",1742544502951,2.35468,1980.1,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544503154,1.01058,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544503353,8.83648,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544503855,8.83648,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544504057,4.5519,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544504358,4.28449,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544504559,5.62859,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544504760,1.3441,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544504958,4.6181,1980.2,1980.1,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742544505153,4.21807,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544505359,7.49207,1980.6,1980.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742544505558,7.49207,1980.6,1980.5,41.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742544506650,8.79077,1980.6,1980.5,41.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742544507868,7.7805,1980.6,1980.5,41.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742544508164,0.64728131,1980.8,1980.5,41.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742544508165,3.28158131,1980.8,1980.7,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742544508760,0.00758131,1980.8,1980.7,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742544509458,0.00758131,1980.8,1980.7,3.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742544510063,1.01022,1980.7,1980.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742544510270,1.3166,1980.7,1980.6,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742544511265,2.32682,1980.7,1980.6,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742544511470,1.01027,1980.6,1980.5,41.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742544511767,2.017,1980.6,1980.5,41.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742544511968,2.017,1980.6,1980.5,43.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742544512764,2.017,1980.6,1980.5,41.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742544513166,2.017,1980.6,1980.5,43.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742544513578,5.291,1980.6,1980.5,43.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742544514471,6.30127,1980.6,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544514661,1.01038,1980.4,1980.3,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742544514865,1.01043,1980.3,1980.2,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1742544515065,1.3078,1980.3,1980.1,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1742544515265,0.6626,1980.2,1980.1,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1742544515571,0.6626,1980.2,1980.0,42.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742544515768,1.3078,1980.1,1980.0,42.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742544515965,2.31833,1980.1,1980.0,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742544516166,2.31833,1980.1,1980.0,41.81058]
["bitfinex-derivatives","ETHF0:USTF0",1742544517783,2.31833,1980.1,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544518269,1.3078,1980.1,1980.0,41.81058]
["bitfinex-derivatives","ETHF0:USTF0",1742544519178,2.31833,1980.1,1980.0,41.81058]
["bitfinex-derivatives","ETHF0:USTF0",1742544519470,4.5828,1980.1,1980.0,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742544519872,5.59333,1980.1,1980.0,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742544520071,4.5828,1980.1,1980.0,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742544520272,2.31833,1980.1,1980.0,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742544520478,5.59333,1980.1,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544520673,6.27743,1980.1,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544520877,1.01058,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544521079,2.29058,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544521267,2.29058,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544521472,2.29058,1980.0,1979.9,41.49925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544521781,2.29058,1980.0,1979.9,42.50988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544522079,2.29058,1980.0,1979.9,41.49925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544522578,5.56558,1980.0,1979.9,41.49925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544523878,5.56558,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544524067,2.29058,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544524478,5.56558,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544526078,5.56558,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544526278,2.29058,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544526877,5.56558,1980.0,1979.9,2.39768131]
["bitfinex-derivatives","ETHF0:USTF0",1742544528971,5.56558,1980.0,1979.9,3.03798131]
["bitfinex-derivatives","ETHF0:USTF0",1742544531184,5.56558,1980.0,1979.9,2.39768131]
["bitfinex-derivatives","ETHF0:USTF0",1742544532478,1.01051,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544532676,6.24081,1980.2,1980.1,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742544532980,6.24081,1980.2,1980.1,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742544534282,1.01053,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742544534484,1.01058,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544534778,4.99208,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544534985,6.26798,1980.0,1979.9,1.70988131]
["bitfinex-derivatives","ETHF0:USTF0",1742544538883,6.26798,1980.0,1979.9,0.69925131]
["bitfinex-derivatives","ETHF0:USTF0",1742544539887,1.01073,1979.7,1979.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742544540080,4.28573,1979.7,1979.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742544540781,1.01079,1979.6,1979.5,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742544540973,1.01079,1979.6,1979.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544540974,1.01084,1979.5,1979.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544541181,1.01097,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742544541385,3.04663,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742544541588,1.67413,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742544542277,1.67413,1979.4,1979.1,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742544542278,1.01094,1979.3,1979.2,0.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1742544542575,6.30474,1979.3,1979.2,0.0050542]
["bitfinex-derivatives","ETHF0:USTF0",1742544543289,1.01109,1979.0,1978.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742544543489,4.28609,1979.0,1978.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742544543685,4.28609,1979.0,1978.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742544544294,5.64309,1979.0,1978.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742544544687,5.64309,1979.0,1978.8,46.95818]
["bitfinex-derivatives","ETHF0:USTF0",1742544544688,1.01114,1978.9,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544544892,1.01132,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742544545184,1.01132,1978.6,1978.5,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1742544545391,1.01132,1978.6,1978.5,43.10261]
["bitfinex-derivatives","ETHF0:USTF0",1742544545691,1.2925,1978.6,1978.5,43.10261]
["bitfinex-derivatives","ETHF0:USTF0",1742544545888,4.28716,1978.9,1978.5,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742544546093,5.57966,1978.9,1978.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742544546888,5.57966,1978.9,1978.8,2.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742544548993,1.01119,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742544549291,2.34579,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742544549488,2.34579,1978.8,1978.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742544549684,1.01124,1978.7,1978.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742544549880,5.62184,1978.7,1978.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742544550595,5.62184,1978.7,1978.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742544550792,5.62184,1978.7,1978.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742544551193,4.6106,1978.7,1978.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742544552097,5.62184,1978.7,1978.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742544556599,4.6106,1978.7,1978.6,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742544557397,4.6106,1978.7,1978.6,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742544557899,1.3346,1978.7,1978.6,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742544558100,1.2992,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742544558291,1.2992,1978.9,1978.8,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742544558487,4.5762,1978.9,1978.8,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1742544558693,1.2992,1978.9,1978.8,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1742544559100,1.01108,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742544559298,5.58728,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742544559691,5.58724,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742544561509,1.01109,1979.0,1978.9,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742544561708,2.38259,1979.0,1978.9,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742544563507,2.38259,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742544563707,2.38259,1979.0,1978.9,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742544569904,1.01124,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742544570107,1.01124,1978.7,1978.6,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742544570509,4.28824,1978.7,1978.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544570708,1.01135,1978.6,1978.5,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1742544570910,2.97655,1978.6,1978.5,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1742544571608,2.97655,1978.6,1978.5,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742544573007,2.97655,1978.6,1978.5,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1742544573208,2.97655,1978.6,1978.5,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742544573408,2.32995,1978.6,1978.5,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742544573811,1.3186,1978.6,1978.5,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742544574001,2.3299,1978.6,1978.5,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742544576314,1.01135,1978.5,1978.4,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544576502,1.0114,1978.4,1978.3,43.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742544576705,1.6935,1978.4,1978.3,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742544576908,3.0304,1978.4,1978.3,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742544578114,3.0304,1978.4,1978.3,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742544578314,3.0304,1978.4,1978.3,43.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742544578614,2.019,1978.4,1978.3,43.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742544579314,1.3369,1978.4,1978.3,43.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742544584121,1.9868,1978.4,1978.3,43.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742544585312,1.9868,1978.4,1978.3,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742544586020,1.9868,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544586221,2.9982,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544586522,1.9868,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544588321,2.9982,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544588520,1.9868,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544590221,2.9982,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544592825,1.9868,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544593019,2.9982,1978.4,1978.3,43.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742544594720,2.9982,1978.4,1978.3,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742544594919,2.9982,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544595125,2.9982,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742544596324,1.3369,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742544596630,4.28835,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742544596820,4.6808,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742544597025,4.6808,1978.5,1978.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742544597330,4.6808,1978.5,1978.4,45.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742544598532,0.00758131,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742544598731,4.68838131,1978.7,1978.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742544599030,4.68838131,1978.7,1978.6,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742544599625,1.41138131,1978.7,1978.6,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742544600530,0.00758131,1978.7,1978.6,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742544600828,3.2078,1979.2,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742544601021,1.3557,1979.1,1979.0,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742544601217,5.64374,1979.1,1979.0,6.93509]
["bitfinex-derivatives","ETHF0:USTF0",1742544601427,5.64374,1979.1,1979.0,43.84499]
["bitfinex-derivatives","ETHF0:USTF0",1742544601629,6.33254,1979.1,1979.0,43.84499]
["bitfinex-derivatives","ETHF0:USTF0",1742544601818,6.33254,1979.1,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544602017,1.01109,1979.0,1978.9,1.01869131]
["bitfinex-derivatives","ETHF0:USTF0",1742544602223,2.36679,1979.0,1978.9,1.01869131]
["bitfinex-derivatives","ETHF0:USTF0",1742544602422,2.36679,1979.0,1978.9,41.81869131]
["bitfinex-derivatives","ETHF0:USTF0",1742544602624,2.36679,1979.0,1978.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544606837,1.0113,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544607135,4.2883,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544607822,5.576,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544608434,5.576,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544609237,5.576,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544609238,4.2883,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544609428,5.594,1978.6,1978.5,5.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742544610332,5.594,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742544614939,5.594,1978.6,1978.5,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1742544615142,5.594,1978.6,1978.5,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1742544616743,4.5827,1978.6,1978.5,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1742544616941,5.594,1978.6,1978.5,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1742544617540,1.0114,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742544617735,2.9717,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742544617935,3.67,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742544618439,1.0114,1978.4,1978.3,43.83271]
["bitfinex-derivatives","ETHF0:USTF0",1742544618644,2.3015,1978.4,1978.3,43.83271]
["bitfinex-derivatives","ETHF0:USTF0",1742544621843,2.3015,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742544622039,5.5785,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742544622446,5.5785,1978.4,1978.3,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1742544626850,1.01145,1978.3,1978.2,43.16438]
["bitfinex-derivatives","ETHF0:USTF0",1742544627043,2.38325,1978.3,1978.2,43.77678]
["bitfinex-derivatives","ETHF0:USTF0",1742544627243,2.38325,1978.3,1978.2,41.81148]
["bitfinex-derivatives","ETHF0:USTF0",1742544627536,2.38325,1978.3,1978.2,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1742544628551,1.3718,1978.3,1978.2,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1742544630450,2.38325,1978.3,1978.2,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1742544631153,1.3718,1978.3,1978.2,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1742544631747,2.38325,1978.3,1978.2,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1742544633556,2.38325,1978.3,1978.2,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742544634151,3.03595,1978.3,1978.2,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742544635558,3.03595,1978.3,1978.2,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1742544635851,1.0115,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742544636050,5.5781,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742544636857,1.01155,1978.1,1978.0,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742544637155,2.96175,1978.1,1978.0,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742544638357,2.96175,1978.1,1978.0,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1742544638959,1.0116,1978.0,1977.9,41.81162]
["bitfinex-derivatives","ETHF0:USTF0",1742544639262,6.2491,1978.0,1977.9,41.81162]
["bitfinex-derivatives","ETHF0:USTF0",1742544639561,6.2491,1978.0,1977.9,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742544640461,6.2491,1978.0,1977.7,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742544640663,4.2886,1978.0,1977.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742544640856,3.277,1978.0,1977.9,41.81161]
["bitfinex-derivatives","ETHF0:USTF0",1742544641164,3.277,1978.0,1977.9,43.14471]
["bitfinex-derivatives","ETHF0:USTF0",1742544641466,0.00758131,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544641656,0.00758131,1978.1,1978.0,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742544641962,3.8613,1978.6,1978.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742544642151,4.87263,1978.6,1978.5,41.81135]
["bitfinex-derivatives","ETHF0:USTF0",1742544642357,4.948,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742544648566,1.0113,1978.6,1978.5,1.01891131]
["bitfinex-derivatives","ETHF0:USTF0",1742544648868,1.0113,1978.6,1978.5,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544651763,1.01159,1978.1,1978.0,1.01153]
["bitfinex-derivatives","ETHF0:USTF0",1742544652072,1.01159,1978.1,1978.0,41.81153]
["bitfinex-derivatives","ETHF0:USTF0",1742544652867,1.01159,1978.1,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544653068,1.01159,1978.1,1978.0,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742544653269,1.01159,1978.1,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544653664,1.0116,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742544653864,1.0116,1978.0,1977.7,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1742544653865,1.01171,1977.9,1977.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742544654164,1.01171,1977.9,1977.8,41.81168]
["bitfinex-derivatives","ETHF0:USTF0",1742544654363,1.01171,1977.9,1977.8,41.81171]
["bitfinex-derivatives","ETHF0:USTF0",1742544654671,1.69141,1977.9,1977.8,41.81171]
["bitfinex-derivatives","ETHF0:USTF0",1742544655566,3.276,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742544655766,3.8992,1978.2,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544655767,4.28756,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544656871,3.276,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544657066,4.28755,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544657274,3.276,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742544657772,3.276,1978.1,1978.0,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742544658465,4.28755,1978.1,1978.0,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742544658675,1.01171,1977.9,1977.8,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1742544659079,1.01171,1977.9,1977.8,43.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742544659471,2.42751,1977.9,1977.8,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742544659774,5.70351,1977.9,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544660572,1.01176,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742544660774,4.28776,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742544660962,6.28406,1977.7,1977.6,41.81181]
["bitfinex-derivatives","ETHF0:USTF0",1742544661776,6.28406,1977.7,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544662073,6.28406,1977.7,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742544662074,1.01193,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742544662464,1.351,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742544662670,1.351,1977.5,1977.4,41.81188]
["bitfinex-derivatives","ETHF0:USTF0",1742544663276,1.01944131,1977.6,1977.4,41.81188]
["bitfinex-derivatives","ETHF0:USTF0",1742544663277,0.00758131,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742544663575,0.00758131,1977.6,1977.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1742544664175,1.38588131,1977.6,1977.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1742544664979,2.39769131,1977.6,1977.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1742544665475,2.39769131,1977.6,1977.5,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1742544667279,1.38588131,1977.6,1977.5,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1742544667766,2.39769131,1977.6,1977.5,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1742544668377,2.39769131,1977.6,1977.5,43.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742544669078,1.38588131,1977.6,1977.5,43.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742544669272,0.00758131,1977.6,1977.5,43.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742544670979,1.01939131,1977.6,1977.5,43.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742544671279,1.38328131,1977.6,1977.5,43.89346]
["bitfinex-derivatives","ETHF0:USTF0",1742544676287,1.0116,1978.1,1978.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742544676586,4.90393,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742544676774,8.18093,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742544677086,7.1694,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742544677286,8.1809,1978.2,1978.1,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1742544677987,5.00306131,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742544678182,5.00306131,1978.3,1978.2,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742544678583,5.00306131,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742544680591,1.0115,1978.2,1978.1,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742544681690,1.01155,1978.1,1978.0,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544681884,7.49635,1978.1,1978.0,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544682286,1.01176,1977.7,1977.6,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1742544683695,1.01174,1977.8,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742544683994,1.01174,1977.8,1977.7,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742544684294,1.01174,1977.8,1977.6,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742544684295,1.01185,1977.6,1977.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742544684496,4.28885,1977.6,1977.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742544684687,4.93215,1977.6,1977.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742544686295,1.01191,1977.5,1977.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742544687695,3.9203,1977.6,1977.3,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742544687890,1.01201,1977.3,1977.2,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742544688090,1.01195,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742544688290,1.01195,1977.4,1977.3,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742544688492,1.01196,1977.3,1977.2,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1742544688793,1.01215,1977.0,1976.9,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742544688993,1.0121,1977.1,1977.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544689195,3.0038,1977.1,1977.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544689691,3.0038,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544690903,1.9917,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544693399,3.00376,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544693804,1.9917,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544693997,1.3009,1977.1,1977.0,5.59466]
["bitfinex-derivatives","ETHF0:USTF0",1742544694501,1.3009,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544695706,2.31296,1977.1,1977.0,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742544696006,2.96026,1977.1,1977.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544697710,6.23726,1977.1,1977.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544697903,7.75544,1977.1,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544698102,1.01227,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742544698609,1.01227,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544698798,2.42887,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544700012,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544700307,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544702701,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544702905,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544703301,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544703710,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544704313,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544704620,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544704815,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544705217,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544706314,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544706614,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544706822,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544708328,2.42882,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544710331,3.12332,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544711025,2.1111,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544711233,3.12332,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544713026,2.1111,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544713328,3.12332,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544714431,1.4166,1976.8,1976.7,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742544715533,3.9176,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742544716832,5.2437,1977.0,1976.9,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1742544717034,1.3261,1977.0,1976.9,5.58287]
["bitfinex-derivatives","ETHF0:USTF0",1742544717733,3.278,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742544717930,4.6041,1977.1,1977.0,3.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742544719536,0.00758131,1977.2,1977.0,3.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742544719726,1.33958131,1977.2,1977.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742544720328,0.00758131,1977.2,1977.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742544726139,1.40818131,1977.2,1977.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742544730146,2.42019131,1977.2,1977.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742544730347,1.40818131,1977.2,1977.1,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742544732448,0.00758131,1977.2,1977.1,8.90126]
["bitfinex-derivatives","ETHF0:USTF0",1742544741556,0.00758131,1977.2,1977.1,9.58506]
["bitfinex-derivatives","ETHF0:USTF0",1742544744049,0.00758131,1977.2,1977.0,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742544744257,1.01211,1977.0,1976.9,4.21994]
["bitfinex-derivatives","ETHF0:USTF0",1742544744758,1.01217,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742544744954,2.36487,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742544745749,1.01227,1976.8,1976.7,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742544745956,1.01227,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544746350,5.58747,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544746548,5.58747,1976.7,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544746549,4.98045926,1976.7,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544746753,1.01247,1976.3,1976.2,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1742544746946,1.01247,1976.3,1975.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742544746947,1.01252,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742544747161,3.65352,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742544747461,1.0126,1976.1,1976.0,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742544747659,1.01265,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742544748162,1.01265,1976.0,1975.9,41.81264]
["bitfinex-derivatives","ETHF0:USTF0",1742544748958,2.31939131,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742544749462,1.30678131,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742544750163,1.30678131,1976.1,1976.0,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742544750663,1.30678131,1976.1,1976.0,43.18773]
["bitfinex-derivatives","ETHF0:USTF0",1742544750862,49.9758,1976.7,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742544751165,3.9335,1976.6,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742544754166,5.2369,1976.6,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742544754362,4.5794,1976.6,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742544754567,4.5794,1976.6,1976.5,5.55655]
["bitfinex-derivatives","ETHF0:USTF0",1742544754866,0.15240131,1976.6,1976.5,5.55655]
["bitfinex-derivatives","ETHF0:USTF0",1742544755066,0.00758131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544755264,0.00758131,1976.7,1976.6,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742544756163,1.35538131,1976.7,1976.6,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742544757370,1.35538131,1976.7,1976.6,5.59992]
["bitfinex-derivatives","ETHF0:USTF0",1742544759862,1.35538131,1976.7,1976.6,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742544760561,2.36765131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544760761,1.01232,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544760968,2.97882,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544761969,1.9665,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544763372,1.3254,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544767575,1.3254,1976.6,1976.5,4.88774]
["bitfinex-derivatives","ETHF0:USTF0",1742544774771,1.3254,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544774973,2.33772,1976.6,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742544775174,2.33772,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544775371,1.01237,1976.5,1976.4,1.01999131]
["bitfinex-derivatives","ETHF0:USTF0",1742544775575,3.12447,1976.5,1976.4,1.01999131]
["bitfinex-derivatives","ETHF0:USTF0",1742544777485,2.1121,1976.5,1976.4,1.01999131]
["bitfinex-derivatives","ETHF0:USTF0",1742544778386,2.1121,1976.5,1976.4,2.34009131]
["bitfinex-derivatives","ETHF0:USTF0",1742544779695,3.12447,1976.5,1976.4,2.34009131]
["bitfinex-derivatives","ETHF0:USTF0",1742544779895,2.1121,1976.5,1976.4,2.34009131]
["bitfinex-derivatives","ETHF0:USTF0",1742544780789,3.98148131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544780988,5.29618131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544781489,5.29618131,1976.7,1976.6,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1742544782595,5.29618131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544783396,5.29618131,1976.7,1976.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742544785500,0.00758131,1976.7,1976.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742544785698,1.31588131,1976.7,1976.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1742544786897,2.32815131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544787095,2.32815131,1976.7,1976.5,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742544787096,1.01232,1976.6,1976.5,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742544787301,2.98382,1976.6,1976.5,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742544787601,2.98382,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544787798,1.01237,1976.5,1976.4,1.01997131]
["bitfinex-derivatives","ETHF0:USTF0",1742544787994,1.3871,1976.5,1976.4,1.01997131]
["bitfinex-derivatives","ETHF0:USTF0",1742544788194,4.6631,1976.5,1976.4,1.01997131]
["bitfinex-derivatives","ETHF0:USTF0",1742544788796,4.6631,1976.5,1976.4,2.36477131]
["bitfinex-derivatives","ETHF0:USTF0",1742544789097,5.67547,1976.5,1976.4,2.36477131]
["bitfinex-derivatives","ETHF0:USTF0",1742544789300,5.67547,1976.5,1976.4,1.01997131]
["bitfinex-derivatives","ETHF0:USTF0",1742544793404,5.67547,1976.5,1976.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544794106,5.67547,1976.5,1976.4,1.02000131]
["bitfinex-derivatives","ETHF0:USTF0",1742544794304,1.3871,1976.5,1976.4,1.02000131]
["bitfinex-derivatives","ETHF0:USTF0",1742544794501,0.00758131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544794703,2.43625131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544794906,2.43625131,1976.7,1976.6,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742544796001,1.01237,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742544796203,5.70477,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742544796708,1.01237,1976.5,1976.4,2.42377131]
["bitfinex-derivatives","ETHF0:USTF0",1742544796897,3.08397,1976.5,1976.4,2.42377131]
["bitfinex-derivatives","ETHF0:USTF0",1742544798411,3.08397,1976.5,1976.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544798909,3.08397,1976.5,1976.4,1.02000131]
["bitfinex-derivatives","ETHF0:USTF0",1742544799104,3.08397,1976.5,1976.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544799305,3.08397,1976.5,1976.4,1.02000131]
["bitfinex-derivatives","ETHF0:USTF0",1742544799707,3.08397,1976.5,1976.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544800814,3.08397,1976.5,1976.4,1.02000131]
["bitfinex-derivatives","ETHF0:USTF0",1742544801312,3.08397,1976.5,1976.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544802609,1.01258,1976.1,1976.0,43.21738]
["bitfinex-derivatives","ETHF0:USTF0",1742544803208,2.42858,1976.1,1976.0,43.21738]
["bitfinex-derivatives","ETHF0:USTF0",1742544804412,1.416,1976.1,1976.0,43.21738]
["bitfinex-derivatives","ETHF0:USTF0",1742544805011,3.276,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742544805312,3.276,1976.2,1976.1,2.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742544805512,8.91331,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742544805712,8.91331,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544806612,5.70551,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544807211,4.693,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544807415,5.70547,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544807719,4.693,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544808318,5.70547,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544810520,4.693,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544810710,5.70547,1976.3,1976.2,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1742544810909,0.6755,1976.6,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742544811114,2.39437,1976.5,1976.4,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1742544811315,1.382,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742544811514,4.93651131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544811718,5.58301131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544812124,4.93651131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544813321,1.65951131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544813724,3.00021131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544816318,1.34828131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544816925,2.36055131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544817118,1.34828131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544817819,2.36055131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544818018,1.34828131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544827626,1.34828131,1976.7,1976.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742544827829,1.01235,1976.6,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544828128,1.68905,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742544829432,1.01237,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544829732,3.276,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544829923,4.28837,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544830425,3.276,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544830825,4.28837,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544831126,3.276,1976.5,1976.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1742544833335,0.00758131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544833529,3.28358131,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742544833727,3.28358131,1976.7,1976.6,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742544837330,0.00758131,1976.7,1976.6,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742544837835,3.9355,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742544838029,21.62052175,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544838537,21.62052175,1977.2,1977.1,41.81206]
["bitfinex-derivatives","ETHF0:USTF0",1742544838739,21.62052175,1977.2,1977.1,43.09366]
["bitfinex-derivatives","ETHF0:USTF0",1742544839237,1.36268131,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742544839441,0.00758131,1977.3,1977.2,5.50141]
["bitfinex-derivatives","ETHF0:USTF0",1742544840933,0.00758131,1977.3,1977.2,8.77641]
["bitfinex-derivatives","ETHF0:USTF0",1742544841436,22.91422175,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544841631,21.62052175,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544841838,22.91422175,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544842236,22.91422175,1977.8,1977.7,2.33336]
["bitfinex-derivatives","ETHF0:USTF0",1742544843738,22.91422175,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544844140,1.2937,1977.8,1977.7,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1742544845732,1.2937,1977.8,1977.7,5.56496]
["bitfinex-derivatives","ETHF0:USTF0",1742544845934,1.2937,1977.8,1977.7,46.36496]
["bitfinex-derivatives","ETHF0:USTF0",1742544846633,0.00758131,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742544846834,1.35678131,1977.9,1977.8,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742544848841,0.00758131,1977.9,1977.8,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742544853048,2.01008131,1977.9,1977.8,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742544853254,1.01171,1977.8,1977.7,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742544853551,1.351,1977.8,1977.7,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742544854549,2.36271,1977.8,1977.7,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742544854852,2.36271,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544854853,2.36272,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544855344,1.351,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544855544,2.36271,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544857151,2.36274,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544858155,1.01181,1977.6,1977.5,45.01962]
["bitfinex-derivatives","ETHF0:USTF0",1742544858945,2.97351,1977.6,1977.5,45.01962]
["bitfinex-derivatives","ETHF0:USTF0",1742544859356,2.97351,1977.6,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544859855,1.01196,1977.3,1977.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742544860157,1.01201,1977.2,1977.1,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742544860359,1.01201,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544860958,1.67521,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544861151,0.6632,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544861548,2.0032,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544862763,3.01521,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544862965,2.0032,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544863761,3.01521,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544864257,2.0032,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544864454,1.34,1977.2,1977.1,43.18963]
["bitfinex-derivatives","ETHF0:USTF0",1742544864656,1.34,1977.2,1977.1,43.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742544864856,1.01192,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742544865061,4.28492,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742544866261,5.57872,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742544869967,1.01196,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544870167,2.39016,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544870567,2.39016,1977.3,1977.2,41.81197]
["bitfinex-derivatives","ETHF0:USTF0",1742544872472,2.39016,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544873171,1.3782,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544873471,5.66316,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544875370,4.6512,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544875964,5.66316,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544878169,2.39016,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544886166,1.3782,1977.3,1977.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742544886470,4.21961,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544886678,7.49261,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544886871,8.87141,1977.7,1977.6,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544887072,5.66356,1977.7,1977.6,41.81176]
["bitfinex-derivatives","ETHF0:USTF0",1742544887373,5.66356,1977.7,1977.6,42.51186]
["bitfinex-derivatives","ETHF0:USTF0",1742544889080,4.6518,1977.7,1977.6,42.51186]
["bitfinex-derivatives","ETHF0:USTF0",1742544889981,5.66356,1977.7,1977.6,42.51186]
["bitfinex-derivatives","ETHF0:USTF0",1742544891173,5.66356,1977.7,1977.6,41.81176]
["bitfinex-derivatives","ETHF0:USTF0",1742544891378,1.01186,1977.5,1977.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742544891578,1.01186,1977.5,1977.4,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1742544891781,3.273,1977.5,1977.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742544891976,1.01196,1977.3,1977.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742544892179,1.01206,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742544892378,2.35666,1977.2,1977.1,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742544892582,2.35666,1977.2,1977.1,43.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742544893079,1.01206,1977.1,1977.0,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544893283,5.62966,1977.1,1977.0,2.41127131]
["bitfinex-derivatives","ETHF0:USTF0",1742544893479,5.62966,1977.1,1977.0,43.21127131]
["bitfinex-derivatives","ETHF0:USTF0",1742544893779,5.62966,1977.1,1977.0,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544894496,5.62966,1977.1,1977.0,41.81969131]
["bitfinex-derivatives","ETHF0:USTF0",1742544894785,5.62966,1977.1,1977.0,1.01969131]
["bitfinex-derivatives","ETHF0:USTF0",1742544895379,5.62966,1977.1,1977.0,2.41419131]
["bitfinex-derivatives","ETHF0:USTF0",1742544897380,4.6176,1977.1,1977.0,2.41419131]
["bitfinex-derivatives","ETHF0:USTF0",1742544897585,4.6176,1977.1,1977.0,3.74829131]
["bitfinex-derivatives","ETHF0:USTF0",1742544897887,0.6927,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742544898091,4.28488,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742544898280,3.273,1977.5,1977.4,41.81191]
["bitfinex-derivatives","ETHF0:USTF0",1742544898481,4.6067,1977.5,1977.4,41.81191]
["bitfinex-derivatives","ETHF0:USTF0",1742544898681,1.69555,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742544898986,0.00758131,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742544899886,0.00758131,1977.9,1977.8,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1742544901188,0.6862,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742544901387,5.3515,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742544901588,5.3515,1978.4,1978.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742544901790,3.2078,1978.2,1977.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742544901988,1.01181,1977.6,1977.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742544902187,3.273,1977.8,1977.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742544902388,0.00758131,1977.7,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742544902582,0.00758131,1977.7,1977.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742544902583,1.39988131,1977.7,1977.5,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742544902785,2.41167131,1977.7,1977.5,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742544903093,3.06447131,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742544903491,1.01181,1977.6,1977.5,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742544903694,1.3046,1977.6,1977.5,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742544904495,2.31641,1977.6,1977.5,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742544904697,2.31641,1977.6,1977.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742544905997,1.01186,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544906198,2.31646,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544907597,2.31646,1977.5,1977.4,1.01949131]
["bitfinex-derivatives","ETHF0:USTF0",1742544907796,2.31646,1977.5,1977.4,2.38379131]
["bitfinex-derivatives","ETHF0:USTF0",1742544908592,2.31646,1977.5,1977.4,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544908806,6.33432,1977.5,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742544908991,1.01211,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742544909297,1.01211,1977.1,1977.0,41.81211]
["bitfinex-derivatives","ETHF0:USTF0",1742544909492,1.01211,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544909691,2.29841,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544909892,1.2863,1977.1,1977.0,41.81211]
["bitfinex-derivatives","ETHF0:USTF0",1742544910584,1.2863,1977.1,1977.0,43.13721]
["bitfinex-derivatives","ETHF0:USTF0",1742544910985,3.2078,1977.4,1977.0,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742544910986,1.012,1977.3,1977.0,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742544911184,3.273,1977.2,1977.1,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1742544911585,4.28501,1977.2,1977.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742544911791,5.57131,1977.2,1977.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742544911985,1.01206,1977.1,1977.0,43.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742544912191,2.29836,1977.1,1977.0,43.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742544912399,1.2863,1977.1,1977.0,43.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742544912598,3.273,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742544912797,1.01206,1977.1,1977.0,43.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742544912998,2.37476,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544913196,3.01366,1977.1,1977.0,41.81211]
["bitfinex-derivatives","ETHF0:USTF0",1742544913701,3.01366,1977.1,1977.0,43.14821]
["bitfinex-derivatives","ETHF0:USTF0",1742544914203,3.01366,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544917003,1.01211,1977.0,1976.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544917303,5.56631,1977.0,1976.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544923506,5.56631,1977.0,1976.9,1.39308131]
["bitfinex-derivatives","ETHF0:USTF0",1742544924906,5.56631,1977.0,1976.9,2.40525131]
["bitfinex-derivatives","ETHF0:USTF0",1742544925106,5.56631,1977.0,1976.9,2.06328131]
["bitfinex-derivatives","ETHF0:USTF0",1742544926913,5.56631,1977.0,1976.9,3.07545131]
["bitfinex-derivatives","ETHF0:USTF0",1742544927408,1.2812,1977.0,1976.9,3.07545131]
["bitfinex-derivatives","ETHF0:USTF0",1742544927604,1.01205,1977.2,1977.1,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742544927804,4.28505,1977.2,1977.1,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742544928103,4.28505,1977.2,1977.1,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742544931815,1.01205,1977.2,1977.1,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742544932119,4.28505,1977.2,1977.1,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742544932707,1.01205,1977.2,1977.1,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742544933011,3.273,1977.2,1977.1,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742544933218,1.01197,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742544933517,4.28497,1977.3,1977.2,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742544934919,1.01197,1977.3,1977.2,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742544935116,4.28497,1977.3,1977.2,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742544935316,5.66917,1977.3,1977.2,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742544935815,1.01206,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742544936115,2.39626,1977.2,1977.1,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742544936807,2.39626,1977.2,1977.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742544937109,5.66926,1977.1,1977.0,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1742544937305,1.01211,1977.0,1976.9,1.01975131]
["bitfinex-derivatives","ETHF0:USTF0",1742544937512,2.34461,1977.0,1976.9,1.01975131]
["bitfinex-derivatives","ETHF0:USTF0",1742544939618,3.00431,1977.0,1976.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544940114,3.00431,1977.0,1976.9,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544940319,3.00431,1977.0,1976.9,41.81975131]
["bitfinex-derivatives","ETHF0:USTF0",1742544940525,3.00431,1977.0,1976.9,40.80758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544940718,3.00431,1977.0,1976.9,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544944634,1.01242,1976.4,1976.3,4.22023]
["bitfinex-derivatives","ETHF0:USTF0",1742544944833,1.01242,1976.4,1976.3,45.71993]
["bitfinex-derivatives","ETHF0:USTF0",1742544947036,1.01242,1976.4,1976.3,42.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742544947625,4.28542,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544947830,4.94882,1976.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544948838,1.01247,1976.3,1976.2,1.02009131]
["bitfinex-derivatives","ETHF0:USTF0",1742544949039,2.98967,1976.3,1976.2,1.02009131]
["bitfinex-derivatives","ETHF0:USTF0",1742544949236,2.98967,1976.3,1976.2,2.37739131]
["bitfinex-derivatives","ETHF0:USTF0",1742544949538,2.98967,1976.3,1976.2,43.17739131]
["bitfinex-derivatives","ETHF0:USTF0",1742544949939,2.98967,1976.3,1976.2,42.16488131]
["bitfinex-derivatives","ETHF0:USTF0",1742544953646,2.98967,1976.3,1976.2,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742544959043,1.01288,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742544959238,1.01288,1975.6,1975.5,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1742544960544,1.01288,1975.6,1975.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742544960752,4.28688,1975.6,1975.5,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742544963453,4.28688,1975.6,1975.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742544963654,4.28688,1975.6,1975.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742544964152,5.62568,1975.6,1975.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742544964950,5.62568,1975.6,1975.5,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742544965153,5.62568,1975.6,1975.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742544966552,1.01293,1975.4,1975.3,42.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742544966745,4.28693,1975.4,1975.3,43.84099]
["bitfinex-derivatives","ETHF0:USTF0",1742544966945,4.28693,1975.4,1975.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742544967251,6.39433,1975.4,1975.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742544967449,6.39433,1975.4,1975.3,43.84099]
["bitfinex-derivatives","ETHF0:USTF0",1742544967846,6.39433,1975.4,1975.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742544969250,6.39433,1975.4,1975.3,43.84099]
["bitfinex-derivatives","ETHF0:USTF0",1742544969449,6.39433,1975.4,1975.3,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742544971158,6.39433,1975.4,1975.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742544971558,1.01309,1975.1,1975.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742544971751,4.28709,1975.1,1975.0,44.57041]
["bitfinex-derivatives","ETHF0:USTF0",1742544972854,4.28709,1975.1,1975.0,43.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742544973059,4.28709,1975.1,1975.0,44.57044]
["bitfinex-derivatives","ETHF0:USTF0",1742544973264,4.28709,1975.1,1975.0,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742544973554,4.28709,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544973761,3.274,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544973961,3.274,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544974459,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544974861,4.28709,1975.1,1975.0,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742544975061,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544975765,4.28709,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544976264,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544977059,3.274,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544977562,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544978063,3.274,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544978265,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544978563,3.274,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544979066,4.28709,1975.1,1975.0,43.87274]
["bitfinex-derivatives","ETHF0:USTF0",1742544979557,5.65549,1975.1,1975.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742544979764,6.30469,1975.1,1975.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742544980359,6.30469,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544980863,6.30469,1975.1,1975.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742544981962,6.30469,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544982465,5.65549,1975.1,1975.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742544982853,5.65549,1975.1,1975.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742544983058,5.65549,1975.1,1975.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742544983359,5.65549,1975.1,1975.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742544983862,1.01319,1974.9,1974.8,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742544984064,4.28819,1974.9,1974.8,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742544984368,4.28819,1974.9,1974.8,44.51061]
["bitfinex-derivatives","ETHF0:USTF0",1742544984665,5.62889,1974.9,1974.8,44.51061]
["bitfinex-derivatives","ETHF0:USTF0",1742544985159,5.62889,1974.9,1974.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742544985473,6.29259,1974.9,1974.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742544985966,1.01329,1974.7,1974.6,41.81331]
["bitfinex-derivatives","ETHF0:USTF0",1742544986166,4.28829,1974.7,1974.6,42.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742544987359,4.28829,1974.7,1974.6,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742544987763,4.28829,1974.7,1974.6,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742544987960,4.28829,1974.7,1974.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742544990163,1.01334,1974.6,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742544990357,3.66524,1974.6,1974.5,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1742544991668,3.66524,1974.6,1974.5,43.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742544991863,3.66524,1974.6,1974.5,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1742544992063,3.66524,1974.6,1974.5,43.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742544992368,3.66524,1974.6,1974.5,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1742544992769,3.66524,1974.6,1974.5,43.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742544992972,3.66524,1974.6,1974.5,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1742544993169,3.66524,1974.6,1974.5,43.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742544993866,3.66524,1974.6,1974.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742544994068,6.87304,1974.6,1974.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742544994272,1.01345,1974.4,1974.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742544994572,1.01345,1974.4,1974.3,43.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742544994573,4.28945,1974.4,1974.3,43.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742544994767,3.276,1974.4,1974.3,43.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742544995567,3.276,1974.4,1974.3,44.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742544995874,1.0134,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742544996077,4.2894,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742544996966,5.66,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742544998673,1.01345,1974.4,1974.3,43.13505]
["bitfinex-derivatives","ETHF0:USTF0",1742544998979,2.29205,1974.4,1974.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742544999176,1.0135,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742544999377,5.5681,1974.3,1974.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742544999976,3.276,1974.3,1974.2,45.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742545000373,4.28939,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545000583,5.56799,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545001577,1.0134,1974.5,1974.4,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742545001770,2.3689,1974.5,1974.4,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742545003278,4.28938,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545003479,1.0134,1974.5,1974.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742545003676,3.728,1974.5,1974.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742545004083,3.728,1974.5,1974.4,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1742545006784,3.728,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742545007284,1.0135,1974.4,1974.3,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742545007485,2.4007,1974.4,1974.3,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742545007691,5.6767,1974.4,1974.3,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742545008588,1.0135,1974.3,1974.2,42.49181]
["bitfinex-derivatives","ETHF0:USTF0",1742545008892,1.01345,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545009191,5.67665,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545011690,1.01345,1974.4,1974.3,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742545011993,2.42535,1974.4,1974.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742545012493,2.42535,1974.4,1974.3,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742545014996,3.2078,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545015194,5.56719,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545015693,4.22108,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545015889,8.77488,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545016285,4.5538,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545016481,5.56704,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545016882,4.5538,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545017093,5.56704,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545017798,1.01329,1974.7,1974.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742545017989,3.71209,1974.7,1974.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742545018189,2.6988,1974.7,1974.2,46.54167]
["bitfinex-derivatives","ETHF0:USTF0",1742545018487,1.0134,1974.5,1974.4,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1742545018681,1.0134,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742545018883,2.4016,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742545019896,1.3882,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742545020098,2.4016,1974.5,1974.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742545020999,2.32393,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742545021297,6.30193,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742545021696,1.0134,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742545021887,2.372,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742545023499,1.3586,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742545023800,3.276,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742545024090,1.3762,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742545024599,47.83316,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545024797,4.28916,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545025197,5.65676,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545025395,2.38076,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545025597,5.65676,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545026193,1.3676,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742545026393,3.276,1975.1,1974.9,3.54605]
["bitfinex-derivatives","ETHF0:USTF0",1742545026590,4.29664131,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742545026791,0.00758131,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742545027201,1.02062131,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742545027904,2.38822131,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742545028402,0.00758131,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742545031399,0.00758131,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742545035304,0.00758131,1975.2,1975.1,7.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742545035504,3.275,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545035702,2.0454,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545036395,3.05823,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545036594,3.05823,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742545036996,2.0454,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742545037604,3.05823,1975.6,1975.5,41.81288]
["bitfinex-derivatives","ETHF0:USTF0",1742545038305,3.05823,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545038903,3.05823,1975.6,1975.5,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1742545039702,1.01293,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742545039902,5.3285,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742545040103,1.01293,1975.4,1975.3,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742545040300,1.01299,1975.3,1975.2,41.813]
["bitfinex-derivatives","ETHF0:USTF0",1742545040501,1.01299,1975.3,1975.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742545040897,1.01299,1975.3,1975.2,43.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742545041097,1.01299,1975.3,1975.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742545041907,2.37228,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742545043806,1.01299,1975.3,1975.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742545044006,2.33409,1975.3,1975.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742545044209,1.3211,1975.3,1975.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742545044507,2.33409,1975.3,1975.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742545045507,2.33409,1975.3,1975.2,43.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742545045808,1.3211,1975.3,1975.2,43.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742545047210,2.33409,1975.3,1975.2,43.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742545047402,3.9692,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545047602,6.27283,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545048403,1.01299,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742545048603,2.30369,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742545049110,1.01299,1975.3,1975.2,43.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742545049312,2.98169,1975.3,1975.2,43.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742545049903,2.98169,1975.3,1975.2,41.81299]
["bitfinex-derivatives","ETHF0:USTF0",1742545050709,2.98169,1975.3,1975.2,43.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742545052615,2.30369,1975.3,1975.2,43.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742545054005,5.57769,1975.3,1975.2,43.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742545054206,1.2907,1975.3,1975.2,43.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742545054403,0.6892,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742545054716,1.3015,1975.4,1975.3,3.11069]
["bitfinex-derivatives","ETHF0:USTF0",1742545054913,1.3015,1975.4,1975.3,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742545060919,4.6617,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545061216,5.67453,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545061416,4.6617,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545061815,0.6892,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545062120,3.28158131,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742545062320,4.65338131,1975.7,1975.6,2.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742545064114,0.00758131,1975.7,1975.6,2.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742545064715,4.6458,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742545064916,1.3718,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742545065622,1.3718,1976.1,1976.0,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742545065808,3.28158131,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742545066124,5.60900131,1976.2,1976.1,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742545066420,5.60900131,1976.2,1975.9,3.90361]
["bitfinex-derivatives","ETHF0:USTF0",1742545066421,1.01262,1976.1,1976.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742545066619,5.53532,1976.1,1976.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742545066816,5.53532,1976.1,1975.6,5.73987]
["bitfinex-derivatives","ETHF0:USTF0",1742545066817,7.05415,1976.1,1975.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742545067009,1.01277,1975.8,1975.7,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742545067213,1.01278,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742545067412,3.66768,1975.7,1975.6,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742545067616,1.01283,1975.6,1975.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742545067921,2.32773,1975.6,1975.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742545068514,5.60073,1975.6,1975.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742545068715,4.5879,1975.6,1975.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742545070015,4.5879,1975.6,1975.5,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1742545070211,1.3149,1975.6,1975.5,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1742545070522,3.8915,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742545070725,8.17721,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742545071117,9.58841,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742545071323,9.58841,1975.9,1975.8,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742545072321,8.5757,1975.9,1975.8,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742545072518,9.58838,1975.9,1975.8,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742545073427,9.58838,1975.9,1975.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742545073629,1.01284,1975.7,1975.6,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742545074125,1.01283,1975.6,1975.5,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742545074426,3.71423,1975.6,1975.5,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742545074725,3.71423,1975.6,1975.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742545074924,2.36873,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545075526,2.36873,1975.6,1975.4,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742545075527,1.01288,1975.5,1975.4,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742545076029,1.01288,1975.5,1975.4,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545076230,1.01288,1975.5,1975.4,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742545076828,4.28588,1975.5,1975.4,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742545077329,3.273,1975.5,1975.4,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742545077729,3.9566,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742545077929,3.9566,1975.6,1975.5,3.07728]
["bitfinex-derivatives","ETHF0:USTF0",1742545079333,0.6836,1975.6,1975.5,3.07728]
["bitfinex-derivatives","ETHF0:USTF0",1742545081933,0.6836,1975.6,1975.5,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742545082125,1.69643,1975.6,1975.5,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742545082737,1.01293,1975.5,1975.4,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742545082936,1.01293,1975.4,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545083135,1.01293,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742545083436,1.01299,1975.3,1975.2,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742545083637,4.28599,1975.3,1975.2,43.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742545083839,4.28599,1975.3,1975.2,41.813]
["bitfinex-derivatives","ETHF0:USTF0",1742545084340,4.28599,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545084740,3.273,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545085332,4.28599,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545086639,3.273,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545086840,4.28599,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545087132,3.273,1975.3,1975.2,43.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545088138,1.65112,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545088338,4.92512,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545088538,4.92512,1975.5,1975.4,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1742545088839,4.92512,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545090033,6.27422,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742545091138,1.01299,1975.4,1975.3,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742545091440,2.36209,1975.4,1975.3,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742545091629,2.36209,1975.4,1975.3,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742545092040,2.36209,1975.4,1975.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742545092240,1.01299,1975.3,1975.2,41.813]
["bitfinex-derivatives","ETHF0:USTF0",1742545092443,5.56659,1975.3,1975.2,41.813]
["bitfinex-derivatives","ETHF0:USTF0",1742545092743,1.01304,1975.2,1975.0,0.66608131]
["bitfinex-derivatives","ETHF0:USTF0",1742545092937,1.69989,1975.1,1975.0,1.99878131]
["bitfinex-derivatives","ETHF0:USTF0",1742545093139,4.97389,1975.1,1975.0,42.79878131]
["bitfinex-derivatives","ETHF0:USTF0",1742545093443,6.25349,1975.1,1975.0,42.79878131]
["bitfinex-derivatives","ETHF0:USTF0",1742545094136,6.25349,1975.1,1975.0,43.15342131]
["bitfinex-derivatives","ETHF0:USTF0",1742545095439,6.25349,1975.1,1975.0,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742545098533,1.01324,1974.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545098739,1.01334,1974.6,1974.5,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742545098944,4.28734,1974.6,1974.5,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742545099442,1.0134,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545099637,2.3295,1974.5,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545099838,1.01345,1974.4,1974.3,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742545100043,6.29955,1974.4,1974.3,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742545100440,5.60355,1974.4,1974.3,1.02108131]
["bitfinex-derivatives","ETHF0:USTF0",1742545100645,5.60355,1974.4,1974.3,2.37518131]
["bitfinex-derivatives","ETHF0:USTF0",1742545100945,1.3161,1974.4,1974.3,2.37518131]
["bitfinex-derivatives","ETHF0:USTF0",1742545101246,4.5901,1974.4,1974.3,2.37518131]
["bitfinex-derivatives","ETHF0:USTF0",1742545102661,5.60355,1974.4,1974.3,2.37518131]
["bitfinex-derivatives","ETHF0:USTF0",1742545108968,4.5901,1974.4,1974.3,2.37518131]
["bitfinex-derivatives","ETHF0:USTF0",1742545109263,0.70358131,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545109563,5.70553131,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545109963,5.70553131,1974.6,1974.5,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742545111365,5.70553131,1974.6,1974.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742545112964,5.70553131,1974.6,1974.5,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742545113365,1.0134,1974.5,1974.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742545113562,2.3874,1974.5,1974.4,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742545115270,1.374,1974.5,1974.4,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742545115571,4.29592131,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742545116169,5.66992131,1974.6,1974.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742545117072,4.65658131,1974.6,1974.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742545117664,5.66992131,1974.6,1974.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742545118668,0.00758131,1974.6,1974.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742545118867,0.00758131,1974.6,1974.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742545119072,2.42802131,1974.6,1974.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742545119474,1.41468131,1974.6,1974.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742545120876,2.42802131,1974.6,1974.5,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742545121072,2.42802131,1974.6,1974.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742545121279,1.0134,1974.5,1974.4,5.62891]
["bitfinex-derivatives","ETHF0:USTF0",1742545121477,5.6089,1974.5,1974.4,5.62891]
["bitfinex-derivatives","ETHF0:USTF0",1742545122780,5.6089,1974.5,1974.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742545122980,1.01345,1974.4,1974.3,1.02105131]
["bitfinex-derivatives","ETHF0:USTF0",1742545123281,2.31685,1974.4,1974.3,2.40195131]
["bitfinex-derivatives","ETHF0:USTF0",1742545124380,2.31685,1974.4,1974.3,0.00758131]
["bitfinex-derivatives","ETHF0:USTF0",1742545126078,1.0136,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545126388,4.2886,1974.1,1974.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742545126586,1.0137,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742545126791,3.0504,1974.0,1973.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742545127383,2.3903,1974.0,1973.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742545127788,2.3903,1974.0,1973.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742545128284,5.6653,1974.0,1973.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742545129390,5.6653,1974.0,1973.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742545129680,5.6653,1974.0,1973.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742545130485,4.6516,1974.0,1973.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742545130686,4.28865,1974.0,1973.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742545131082,4.28848,1974.4,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742545131285,5.60668,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742545131487,4.28848,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742545131692,1.0135,1974.3,1974.2,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1742545131886,1.6866,1974.3,1974.2,2.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742545134487,1.01365,1974.1,1973.9,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1742545134687,1.01365,1974.1,1974.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742545135796,1.01365,1974.1,1974.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742545136693,1.01365,1974.1,1974.0,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1742545138199,1.01365,1974.1,1974.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742545138393,1.01365,1974.0,1973.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742545138594,1.0137,1973.9,1973.8,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1742545138790,1.0137,1973.9,1973.8,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742545139191,1.0137,1973.9,1973.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742545139904,1.0137,1973.9,1973.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742545142098,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545142300,4.97676,1973.8,1973.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742545143916,1.01391,1973.5,1973.4,44.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742545144202,1.01388,1973.6,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742545145305,1.01386,1973.6,1973.5,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742545145801,1.01386,1973.6,1973.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742545147097,4.28986,1973.6,1973.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742545148406,1.01391,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545148607,1.71521,1973.5,1973.4,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742545149307,1.01412,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545149501,3.283,1973.2,1973.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742545149805,3.283,1973.2,1973.1,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742545149806,4.3046609,1973.2,1973.1,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742545150103,1.01412,1973.1,1973.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742545150303,1.01412,1973.1,1973.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742545150304,2.31292,1973.1,1973.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742545151913,1.01417,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545152209,1.01417,1973.0,1972.9,41.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742545152210,3.286,1973.0,1972.9,41.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742545152701,3.286,1973.0,1972.9,42.45572]
["bitfinex-derivatives","ETHF0:USTF0",1742545152902,4.30017,1973.0,1972.9,42.45572]
["bitfinex-derivatives","ETHF0:USTF0",1742545153805,4.30017,1973.0,1972.9,41.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742545154004,4.30017,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545154203,5.00807,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545154412,6.37167,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545154910,9.57947,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545155305,2.53576,1972.8,1972.4,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1742545155510,1.01439,1972.6,1972.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742545155711,1.01439,1972.6,1972.5,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1742545155911,2.37799,1972.6,1972.5,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1742545156110,2.37799,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545156310,1.01442,1972.5,1972.4,4.92644]
["bitfinex-derivatives","ETHF0:USTF0",1742545156515,2.39042,1972.5,1972.4,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1742545156904,2.39042,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545157111,5.67842,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545157311,1.01447,1972.4,1972.3,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742545157613,2.39047,1972.4,1972.3,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742545157808,2.39047,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545158412,2.80238425,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545159114,2.39047,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545159707,1.01458,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742545159909,4.30458,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742545160308,4.30458,1972.2,1972.1,41.81459]
["bitfinex-derivatives","ETHF0:USTF0",1742545160817,3.9814,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742545161007,3.29,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742545161312,4.663,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742545161513,3.294,1972.4,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742545161718,3.294,1972.4,1972.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742545162016,4.30847,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742545162608,1.01453,1972.3,1972.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742545162806,2.39803,1972.3,1972.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742545164513,1.3835,1972.3,1972.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1742545164713,4.31351,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742545165411,4.31351,1972.4,1972.3,41.81453]
["bitfinex-derivatives","ETHF0:USTF0",1742545166215,4.31351,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545167419,4.31351,1972.4,1972.3,41.81453]
["bitfinex-derivatives","ETHF0:USTF0",1742545167718,1.01451,1972.4,1972.3,41.81453]
["bitfinex-derivatives","ETHF0:USTF0",1742545167917,4.30851,1972.4,1972.3,41.81453]
["bitfinex-derivatives","ETHF0:USTF0",1742545169520,4.96551,1972.4,1972.3,41.81453]
["bitfinex-derivatives","ETHF0:USTF0",1742545169718,4.96551,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742545169917,1.01453,1972.3,1972.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742545170120,2.32613,1972.3,1972.2,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742545170315,2.32613,1972.3,1972.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742545170710,1.01458,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545170910,6.29768,1972.2,1972.1,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742545172013,6.29768,1972.2,1972.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742545172219,1.01463,1972.1,1972.0,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742545172420,3.06963,1972.1,1972.0,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742545174032,3.06963,1972.1,1972.0,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742545174933,1.69412,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545175234,4.98512,1972.2,1972.1,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742545177529,4.98512,1972.2,1972.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742545177735,1.01468,1972.0,1971.9,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1742545177938,1.01468,1972.0,1971.9,1.69289]
["bitfinex-derivatives","ETHF0:USTF0",1742545178241,1.01473,1971.9,1971.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742545178428,2.31673,1971.9,1971.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742545178728,1.01478,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545179034,6.28418,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545179431,1.01484,1971.7,1971.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742545179734,2.31684,1971.7,1971.6,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742545179930,2.31684,1971.7,1971.6,43.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742545180129,2.31684,1971.7,1971.6,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742545180524,1.302,1971.7,1971.6,43.16969]
["bitfinex-derivatives","ETHF0:USTF0",1742545180728,3.295,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545180932,3.295,1971.8,1971.7,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742545181437,4.6521,1971.8,1971.7,2.98044]
["bitfinex-derivatives","ETHF0:USTF0",1742545181642,4.6521,1971.8,1971.7,43.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742545181938,5.66688,1971.8,1971.7,43.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742545186541,3.295,1971.8,1971.7,43.78044]
["bitfinex-derivatives","ETHF0:USTF0",1742545187043,5.72262,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742545187736,4.7079,1972.0,1971.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742545187936,5.72258,1972.0,1971.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742545188337,1.01477,1971.9,1971.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742545188644,2.42467,1971.9,1971.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742545188941,2.42467,1971.9,1971.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742545189443,1.4099,1971.9,1971.8,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742545189641,3.302,1972.0,1971.8,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742545189944,5.62428,1972.0,1971.9,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1742545190243,5.62428,1972.0,1971.9,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742545190432,1.3076,1972.0,1971.9,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742545190636,1.3152009,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742545190844,4.6162009,1972.1,1972.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742545191347,0.0076009,1972.1,1972.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742545192143,5.62806,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742545192940,3.306,1972.5,1972.4,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742545193140,4.32042,1972.5,1972.4,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742545193339,5.70382,1972.5,1972.4,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742545193943,6.36432,1972.5,1972.4,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742545194442,5.70382,1972.5,1972.4,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742545194944,5.70382,1972.5,1972.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742545195142,1.0146,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742545195347,4.3176,1972.3,1972.2,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742545195546,5.701,1972.3,1972.2,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742545196447,5.701,1972.3,1972.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742545197145,1.01463,1972.1,1972.0,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1742545197337,1.01463,1972.1,1972.0,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742545197741,1.2935,1972.2,1972.0,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742545197941,2.30808,1972.2,1972.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742545199045,1.01468,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545199353,7.52248,1972.0,1971.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545199543,11.58133,1972.0,1971.4,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742545199744,1.01489,1971.6,1971.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742545200145,1.01499,1971.4,1971.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742545200345,1.01499,1971.4,1971.3,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742545200545,1.01499,1971.4,1971.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742545200745,2.37249,1971.4,1971.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742545201648,2.37249,1971.4,1971.3,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742545201850,3.308,1971.4,1971.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742545202150,1.6746809,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545202151,0.0076009,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545202346,0.0076009,1971.5,1971.4,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1742545202947,0.0076009,1971.5,1971.4,6.16519]
["bitfinex-derivatives","ETHF0:USTF0",1742545203555,1.0225409,1971.5,1971.4,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1742545203854,1.0225409,1971.5,1971.4,43.75739]
["bitfinex-derivatives","ETHF0:USTF0",1742545204450,0.0076009,1971.5,1971.4,46.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742545204749,1.0225409,1971.5,1971.4,46.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742545204952,1.3983009,1971.5,1971.4,46.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742545205856,0.0076009,1971.5,1971.4,46.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742545208155,1.0225409,1971.5,1971.4,46.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742545208456,1.0225409,1971.5,1971.4,43.11789]
["bitfinex-derivatives","ETHF0:USTF0",1742545208655,1.6607409,1971.5,1971.4,43.11789]
["bitfinex-derivatives","ETHF0:USTF0",1742545208853,2.9876409,1971.5,1971.4,43.11789]
["bitfinex-derivatives","ETHF0:USTF0",1742545209857,0.0076009,1971.5,1971.4,43.11789]
["bitfinex-derivatives","ETHF0:USTF0",1742545210057,0.0076009,1971.5,1971.4,46.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742545212363,1.3184009,1971.5,1971.4,46.32569]
["bitfinex-derivatives","ETHF0:USTF0",1742545213065,5.6443409,1971.5,1971.4,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742545213264,4.6294009,1971.5,1971.4,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742545213570,4.6294009,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545213862,4.6294009,1971.5,1971.4,43.13419]
["bitfinex-derivatives","ETHF0:USTF0",1742545214070,4.6294009,1971.5,1971.4,46.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742545214259,4.6294009,1971.5,1971.4,47.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742545215464,0.0076009,1971.5,1971.4,47.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742545216158,0.0076009,1971.5,1971.4,43.84249]
["bitfinex-derivatives","ETHF0:USTF0",1742545216556,1.2998009,1971.5,1971.4,43.84249]
["bitfinex-derivatives","ETHF0:USTF0",1742545217369,2.3147409,1971.5,1971.4,43.13419]
["bitfinex-derivatives","ETHF0:USTF0",1742545217663,2.9652409,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545217870,1.01504,1971.4,1971.3,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742545218059,3.01624,1971.4,1971.3,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742545218261,3.01624,1971.4,1971.3,41.81502]
["bitfinex-derivatives","ETHF0:USTF0",1742545218262,6.33024,1971.4,1971.3,41.81502]
["bitfinex-derivatives","ETHF0:USTF0",1742545219369,5.3152,1971.4,1971.3,43.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742545219772,2.0012,1971.4,1971.3,43.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742545221775,3.01619,1971.4,1971.3,43.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742545222673,2.0012,1971.4,1971.3,43.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742545222873,3.01619,1971.4,1971.3,43.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742545223366,3.01619,1971.4,1971.3,41.81502]
["bitfinex-derivatives","ETHF0:USTF0",1742545223570,3.01619,1971.4,1971.3,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1742545224071,3.01619,1971.4,1971.3,41.81502]
["bitfinex-derivatives","ETHF0:USTF0",1742545224271,3.01619,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545224969,3.43071078,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545225368,3.01619,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545225670,3.01619,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742545225869,3.01619,1971.4,1971.3,43.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742545226066,2.0012,1971.4,1971.3,43.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742545226264,2.0012,1971.4,1971.3,43.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742545226771,3.01619,1971.4,1971.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742545227270,2.0012,1971.4,1971.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742545227774,3.01619,1971.4,1971.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742545228781,2.0012,1971.4,1971.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742545229282,1.325,1971.4,1971.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742545229468,3.3166009,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545229665,4.6167009,1971.5,1971.4,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742545230868,5.6316409,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545231061,6.3398409,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545231773,5.3249009,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545231969,5.3249009,1971.5,1971.4,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742545231970,1.3077009,1971.5,1971.4,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742545233172,0.0076009,1971.5,1971.4,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742545233371,0.0076009,1971.5,1971.4,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1742545234967,1.2965,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545235169,1.2965,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742545235666,1.2965,1971.7,1971.6,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1742545236969,4.0138009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545237176,1.4178009,1971.8,1971.7,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1742545243186,50.1028,1972.9,1971.7,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1742545243374,0.7056,1972.3,1972.2,4.22236]
["bitfinex-derivatives","ETHF0:USTF0",1742545243568,1.72013,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545244081,2.38493,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545244582,3.78983,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545245480,2.7753,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545246288,3.78983,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545246677,3.12503,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545246880,3.82313,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742545247877,1.01458,1972.2,1972.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742545248078,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545248277,4.31673,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545248876,6.42113,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545250677,1.01484,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545250880,1.01489,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545251086,3.02949,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545252378,5.52949,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545252679,1.01514,1971.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545252879,4.32014,1971.1,1971.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742545253784,1.0152,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545253983,2.3784,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545255182,2.3784,1971.0,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545255183,7.071,1971.0,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545255384,1.01555,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545255683,1.01555,1970.4,1970.3,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1742545255879,3.317,1970.7,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545256078,5.69849,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545256480,1.3632,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545256683,2.36326,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545256981,2.36326,1971.1,1970.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742545256982,1.0152,1971.0,1970.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742545257175,2.2991,1971.0,1970.9,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742545257381,2.2991,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545258889,1.0153,1970.8,1970.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742545259089,4.3373,1970.8,1970.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742545259295,4.3373,1970.8,1970.7,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742545259484,5.0076,1970.8,1970.7,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742545259994,5.0076,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545260190,1.01545,1970.5,1970.4,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742545260388,1.01545,1970.5,1970.4,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742545260593,1.67086,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545260890,3.324,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545261093,4.33935,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545261293,3.324,1970.7,1970.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742545262090,1.3258,1971.1,1970.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742545262297,1.3258,1971.1,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545262298,1.4142,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545262595,1.4142,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742545262596,4.7402,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742545262988,0.6555,1971.1,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742545262989,0.0076009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545263186,0.0076009,1971.2,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742545265499,0.0076009,1971.2,1971.1,45.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742545266808,1.3780009,1971.2,1971.1,45.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742545268900,1.3780009,1971.2,1971.1,45.72314]
["bitfinex-derivatives","ETHF0:USTF0",1742545269704,1.68246,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545269903,6.39136,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545270104,4.7089,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545270306,1.01493,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545270598,6.41378,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545270799,3.09378,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545271000,1.3899,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545271299,5.72574,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545271601,5.72574,1971.7,1971.6,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1742545271903,3.321,1971.7,1971.6,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1742545272105,3.321,1971.7,1971.6,3.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742545272992,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545273198,0.0076009,1971.8,1971.7,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1742545273399,1.01489,1971.6,1971.5,4.2303009]
["bitfinex-derivatives","ETHF0:USTF0",1742545273591,1.01489,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545273798,4.34189,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545275404,7.54969,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545276203,7.54969,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545276402,4.34089,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545276799,4.34089,1971.6,1971.5,2.4383409]
["bitfinex-derivatives","ETHF0:USTF0",1742545277109,4.34089,1971.6,1971.5,1.4234009]
["bitfinex-derivatives","ETHF0:USTF0",1742545277604,4.34089,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545278513,4.34089,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545278698,4.34089,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545278899,4.34089,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545280208,4.34089,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545285921,6.5338,1971.6,1971.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742545286120,1.01504,1971.3,1971.2,3.00725]
["bitfinex-derivatives","ETHF0:USTF0",1742545286722,2.43124,1971.3,1971.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742545288728,1.01514,1971.1,1971.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742545289026,3.335,1971.1,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545289227,1.0153,1970.8,1970.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742545289627,3.0794,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545289819,1.01545,1970.5,1970.4,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1742545290215,1.01545,1970.5,1970.4,42.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742545290722,1.01545,1970.5,1970.4,41.451]
["bitfinex-derivatives","ETHF0:USTF0",1742545290925,2.36065,1970.5,1970.4,43.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742545291925,2.36065,1970.5,1970.4,42.758]
["bitfinex-derivatives","ETHF0:USTF0",1742545292227,0.0076009,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545292528,3.72997,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545292728,3.05287,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545292923,3.05287,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742545293125,1.3452,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742545293320,3.34,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545293527,3.3476009,1971.2,1971.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742545293722,4.3627109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545293931,5.7205109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545294127,5.7205109,1971.2,1971.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742545295923,5.7205109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545296125,5.7205109,1971.2,1971.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742545296723,5.7205109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545297326,5.7205109,1971.2,1971.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742545297532,5.7205109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545298131,5.7205109,1971.2,1971.1,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742545298327,5.7205109,1971.2,1971.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742545298528,5.7205109,1971.2,1971.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742545299034,1.0152,1971.0,1970.9,0.6707009]
["bitfinex-derivatives","ETHF0:USTF0",1742545299226,1.0152,1971.0,1970.9,2.0847009]
["bitfinex-derivatives","ETHF0:USTF0",1742545299633,2.3086,1971.0,1970.9,2.0847009]
["bitfinex-derivatives","ETHF0:USTF0",1742545301430,5.6446,1971.0,1970.9,1.4216009]
["bitfinex-derivatives","ETHF0:USTF0",1742545302838,5.6446,1971.0,1970.9,2.4368509]
["bitfinex-derivatives","ETHF0:USTF0",1742545303629,5.6446,1971.0,1970.9,43.2368509]
["bitfinex-derivatives","ETHF0:USTF0",1742545303830,2.3086,1971.0,1970.9,43.2368509]
["bitfinex-derivatives","ETHF0:USTF0",1742545304037,4.34717,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545304241,4.34717,1971.1,1971.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742545306736,3.332,1971.1,1971.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742545307128,1.0227309,1971.2,1971.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742545307327,4.3517309,1971.2,1971.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742545307532,0.0076009,1971.2,1971.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742545307734,0.0076009,1971.2,1971.1,6.25204]
["bitfinex-derivatives","ETHF0:USTF0",1742545309140,1.0226909,1971.2,1971.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742545309442,1.0226909,1971.2,1971.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742545309636,1.0226909,1971.2,1971.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742545309844,1.7254909,1971.2,1971.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742545310041,3.1297909,1971.2,1971.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742545310542,1.0152,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545310937,4.3462,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545311136,5.0179,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545311840,8.2257,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545312337,5.0179,1971.0,1970.9,1.0228509]
["bitfinex-derivatives","ETHF0:USTF0",1742545312742,4.3462,1971.0,1970.9,1.0228509]
["bitfinex-derivatives","ETHF0:USTF0",1742545314142,4.3462,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545314340,5.0505,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545315442,8.2583,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545319146,8.2523,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545319346,8.2523,1971.0,1970.9,1.3102009]
["bitfinex-derivatives","ETHF0:USTF0",1742545320247,8.2523,1971.0,1970.9,2.3254509]
["bitfinex-derivatives","ETHF0:USTF0",1742545320445,7.548,1971.0,1970.9,2.3254509]
["bitfinex-derivatives","ETHF0:USTF0",1742545320643,7.548,1971.0,1970.9,3.0021509]
["bitfinex-derivatives","ETHF0:USTF0",1742545321750,4.3402,1971.0,1970.9,3.0021509]
["bitfinex-derivatives","ETHF0:USTF0",1742545322350,1.01516,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545322553,2.30824,1971.1,1971.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742545323256,2.30824,1971.1,1971.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742545323446,2.30824,1971.1,1971.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742545324146,1.0152,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545324342,3.0904,1971.0,1970.9,2.4262509]
["bitfinex-derivatives","ETHF0:USTF0",1742545324547,3.0904,1971.0,1970.9,1.4110009]
["bitfinex-derivatives","ETHF0:USTF0",1742545324957,6.2982,1971.0,1970.9,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545325259,1.01545,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545325448,1.01545,1970.6,1970.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742545325746,2.40545,1970.6,1970.5,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742545327052,2.40545,1970.6,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742545327255,1.01556,1970.4,1970.3,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1742545327656,2.33156,1970.4,1970.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742545328552,2.33156,1970.4,1970.3,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1742545328754,1.01556,1970.4,1970.3,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1742545330453,1.01549,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545330652,3.322,1970.5,1970.4,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742545330854,4.33745,1970.5,1970.4,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742545331051,1.01545,1970.5,1970.4,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742545331252,1.01545,1970.5,1970.4,47.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742545331655,1.01544,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742545331955,1.01533,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545332161,4.33733,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545332348,3.1057,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545332549,1.01535,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545333360,1.0154,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742545333565,1.0154,1970.6,1970.5,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742545333860,4.3444,1970.6,1970.5,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742545334253,5.6502,1970.6,1970.5,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742545334447,1.01558,1970.3,1970.1,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1742545334654,1.0155,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742545334962,1.0155,1970.4,1970.3,41.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742545335660,1.0155,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545336853,4.3445,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545337062,4.3445,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742545338459,4.3445,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545339357,6.3482,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545340154,7.87157,1970.4,1969.8,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742545340353,7.87157,1970.4,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742545340354,1.01576,1970.0,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742545340661,1.01571,1970.1,1970.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742545340862,4.3623109,1970.1,1970.0,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1742545341665,4.3623109,1970.1,1970.0,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1742545341862,1.01571,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545342059,1.01576,1969.9,1969.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742545342467,4.35576,1969.9,1969.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742545342955,3.34,1969.9,1969.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742545343156,4.35576,1969.9,1969.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742545343562,1.01587,1969.7,1969.6,45.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742545343763,1.01587,1969.7,1969.6,45.67889]
["bitfinex-derivatives","ETHF0:USTF0",1742545343971,2.97676,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742545344170,1.01587,1969.7,1969.6,45.67888]
["bitfinex-derivatives","ETHF0:USTF0",1742545344372,2.32087,1969.7,1969.6,44.663]
["bitfinex-derivatives","ETHF0:USTF0",1742545344672,2.53988,1969.6,1969.2,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742545344968,1.01605,1969.4,1969.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742545345168,1.01605,1969.4,1969.3,41.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742545345367,2.34055,1969.4,1969.3,41.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742545345767,3.343,1969.5,1969.3,41.81604]
["bitfinex-derivatives","ETHF0:USTF0",1742545345973,1.3245,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742545346171,1.01594,1969.6,1969.3,46.54796]
["bitfinex-derivatives","ETHF0:USTF0",1742545346374,5.68439,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742545346763,5.7546209,1970.1,1969.6,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1742545346764,0.0076009,1970.1,1969.6,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1742545347070,1.01576,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742545347372,1.01581,1969.8,1969.7,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742545347671,1.01581,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545348072,3.02061,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545348666,6.22841,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545348976,1.01597,1969.5,1969.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742545349366,1.01597,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545349675,2.35817,1969.5,1969.4,41.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742545349874,3.02077,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545350570,3.4182545,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545350772,1.01612,1969.2,1969.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742545351175,1.01612,1969.2,1969.1,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742545351372,2.37112,1969.2,1969.1,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742545351769,1.01596,1969.6,1969.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742545351964,6.5768,1969.9,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545352170,3.04523,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742545352467,5.74073,1970.0,1969.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742545352667,5.74073,1970.0,1969.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742545353565,6.42243,1970.0,1969.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742545353766,1.01581,1969.8,1969.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742545353963,4.38381,1969.8,1969.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742545354170,4.38381,1969.8,1969.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742545354365,5.75361,1969.8,1969.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742545354575,5.75361,1969.8,1969.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742545354766,4.7378,1969.8,1969.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742545354963,5.75361,1969.8,1969.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742545355163,5.75361,1969.8,1969.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742545355373,5.75361,1969.8,1969.7,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742545355873,5.75361,1969.8,1969.7,43.22407]
["bitfinex-derivatives","ETHF0:USTF0",1742545356174,5.75361,1969.8,1969.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742545356969,4.7378,1969.8,1969.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742545357376,0.6797,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742545357574,1.3502,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742545357763,1.3502,1970.0,1969.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1742545357963,4.3922609,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742545358168,4.3922609,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545358375,3.3766009,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545358577,4.3922609,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545358779,5.7424609,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545359377,4.7268009,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545359571,0.0076009,1970.1,1970.0,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742545360471,3.367,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545360671,3.367,1970.4,1970.2,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1742545360877,2.31516,1970.3,1970.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742545361177,3.64406,1970.3,1970.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742545361782,1.01561,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545361974,5.68221,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545362476,5.68221,1970.2,1970.1,1.0232609]
["bitfinex-derivatives","ETHF0:USTF0",1742545362877,5.68221,1970.2,1970.1,2.3290609]
["bitfinex-derivatives","ETHF0:USTF0",1742545363577,5.68221,1970.2,1970.1,1.3134009]
["bitfinex-derivatives","ETHF0:USTF0",1742545364077,5.68221,1970.2,1970.1,2.3290609]
["bitfinex-derivatives","ETHF0:USTF0",1742545365379,5.68221,1970.2,1970.1,1.3134009]
["bitfinex-derivatives","ETHF0:USTF0",1742545365578,5.68221,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545368279,5.68221,1970.2,1970.1,1.3873009]
["bitfinex-derivatives","ETHF0:USTF0",1742545370280,5.68221,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545370884,2.31521,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545371184,5.66921,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545371378,8.87701,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545374384,8.87701,1970.2,1970.1,1.3644009]
["bitfinex-derivatives","ETHF0:USTF0",1742545375190,1.01587,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545375375,1.01602,1969.4,1969.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742545375588,4.37002,1969.4,1969.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742545376079,1.01607,1969.3,1969.2,45.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742545376281,1.01607,1969.3,1969.2,45.72502]
["bitfinex-derivatives","ETHF0:USTF0",1742545376481,4.37007,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545376885,1.01594,1969.7,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742545377098,1.01597,1969.6,1969.5,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742545377288,1.01597,1969.6,1969.5,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742545379187,4.38197,1969.6,1969.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742545379580,5.66127,1969.6,1969.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742545379883,1.01602,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742545380287,2.29531,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742545380682,1.01601,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742545380882,1.01595,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742545381289,5.67675,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742545381484,1.01592,1969.6,1969.5,3.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742545381882,2.3068,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742545382082,2.3068,1969.7,1969.6,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742545382384,2.3068,1969.7,1969.6,3.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742545383094,5.04894,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742545383390,1.01578,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742545383688,1.01578,1969.9,1969.8,1.68201]
["bitfinex-derivatives","ETHF0:USTF0",1742545383887,5.67464,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742545384082,6.44813,1970.3,1969.9,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742545384286,1.01569,1970.1,1970.0,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742545384485,1.01569,1970.1,1970.0,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742545384683,2.41029,1970.1,1970.0,2.95425]
["bitfinex-derivatives","ETHF0:USTF0",1742545385389,2.41029,1970.1,1970.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742545385791,2.41029,1970.1,1970.0,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742545387784,1.01566,1970.1,1970.0,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742545388180,2.32586,1970.1,1970.0,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742545389099,2.32586,1970.1,1970.0,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1742545390088,0.0076009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545390288,1.0231009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545390597,2.3437009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545390786,1.3282009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545390995,0.0076009,1970.4,1970.3,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742545391293,3.366,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545391491,4.6866,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742545391692,5.702,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742545391892,4.6866,1970.6,1970.5,43.19205]
["bitfinex-derivatives","ETHF0:USTF0",1742545392594,5.702,1970.6,1970.5,43.19205]
["bitfinex-derivatives","ETHF0:USTF0",1742545392793,5.702,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545393296,1.0155,1970.4,1970.3,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1742545393491,1.0155,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742545393692,1.01556,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545393897,0.6501,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545394097,1.66566,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545394298,3.03276,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545395002,2.0172,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545395200,3.03276,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545395496,2.0172,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545395800,3.03276,1970.3,1970.2,1.7228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545395995,3.03276,1970.3,1970.2,1.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1742545396387,2.38266,1970.3,1970.2,1.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1742545396591,1.3671,1970.3,1970.2,1.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1742545396791,2.38266,1970.3,1970.2,1.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1742545396992,1.3671,1970.3,1970.2,1.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1742545397593,1.3066,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545397796,4.37743,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545397999,0.0076009,1970.7,1970.3,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742545398000,5.6787709,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545398397,4.6634009,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545398600,5.6787509,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545400310,4.6634009,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545400599,5.6787509,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545400800,2.3147509,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545401805,1.0154,1970.6,1970.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742545401999,2.4233,1970.6,1970.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742545402199,3.94643,1970.6,1970.2,2.5466109]
["bitfinex-derivatives","ETHF0:USTF0",1742545402504,1.01553,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545402897,3.11473,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545403798,1.01556,1970.3,1970.2,1.0231609]
["bitfinex-derivatives","ETHF0:USTF0",1742545404002,2.41936,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545404514,5.77836,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545406439,4.7628,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545406626,5.77836,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545407740,1.01556,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545407940,3.78896,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545409533,2.7734,1970.3,1970.2,1.0232109]
["bitfinex-derivatives","ETHF0:USTF0",1742545409830,4.36954,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545410029,3.354,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545410221,2.6495,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545410822,2.6495,1970.5,1970.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742545412518,1.3373,1970.5,1970.4,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742545412818,5.7810609,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545413023,1.0154,1970.6,1970.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742545413310,1.0154,1970.6,1970.5,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1742545413916,4.3744,1970.6,1970.5,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1742545414210,5.7415,1970.6,1970.5,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1742545414510,5.7415,1970.6,1970.5,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742545415706,1.3671,1970.6,1970.5,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742545416206,0.7099009,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545416513,0.0076009,1970.7,1970.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742545416711,1.3613009,1970.7,1970.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742545417907,5.74544,1971.3,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545418102,1.2836,1971.0,1970.9,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742545418509,0.6509,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545418702,1.2836,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545419407,1.2836,1971.2,1971.1,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742545419716,0.0076009,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545420006,1.2836,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545420207,1.2836,1971.6,1971.4,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742545420511,1.66588,1971.5,1971.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742545420714,1.66588,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545421918,0.6509,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545422213,1.66584,1971.5,1971.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742545422414,2.95794,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545422611,1.943,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545422916,1.2921,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545423218,2.30704,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545423919,1.2921,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545424109,2.30704,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545424415,1.2921,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545426513,2.30704,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545426719,1.2921,1971.5,1971.4,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1742545427216,0.0076009,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545427418,2.4044909,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545427617,1.3896009,1971.6,1971.5,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742545428130,1.3896009,1971.6,1971.5,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1742545428517,50.1328,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742545428711,1.382,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545428912,1.382,1971.8,1971.7,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742545429213,1.0149,1971.6,1971.3,5.9002009]
["bitfinex-derivatives","ETHF0:USTF0",1742545429407,1.0149,1971.6,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742545429611,1.65384,1971.5,1971.4,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742545432209,1.65384,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742545433815,1.01499,1971.4,1971.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545434219,1.01499,1971.4,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545434220,1.01509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545434419,4.36909,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545434617,1.01525,1970.9,1970.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742545434815,1.01525,1970.9,1970.8,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1742545435217,1.01525,1970.9,1970.8,43.13806]
["bitfinex-derivatives","ETHF0:USTF0",1742545436327,4.36925,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545436521,4.36925,1971.0,1970.9,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1742545437625,0.6597,1971.0,1970.9,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1742545438022,1.6749,1971.0,1970.9,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1742545438217,1.6749,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545438616,1.01525,1970.9,1970.8,43.10986]
["bitfinex-derivatives","ETHF0:USTF0",1742545439218,1.67494,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545439615,3.05584,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545439814,3.05584,1971.0,1970.9,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742545440929,3.76174,1971.0,1970.9,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742545441723,2.7465,1971.0,1970.9,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742545441922,1.01511,1971.2,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545442128,1.2767,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545442428,5.67605,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545442629,6.95275,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545442817,3.60075,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545443133,1.01512,1971.2,1971.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742545443425,1.01514,1971.1,1971.0,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1742545443732,1.01522,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742545443922,1.01518,1971.1,1971.0,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742545444121,1.01522,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545444930,1.01519,1971.1,1971.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742545445120,1.01523,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742545445621,1.01519,1971.1,1971.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742545445927,1.01524,1971.0,1970.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742545446829,1.01515,1971.1,1971.0,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545447023,0.659,1971.3,1970.9,5.74582]
["bitfinex-derivatives","ETHF0:USTF0",1742545447327,3.35,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545448225,1.67405,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545448528,0.659,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545448922,2.53724,1971.6,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545448923,1.01498,1971.5,1971.4,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1742545449218,1.01504,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742545450635,6.5568,1971.5,1971.0,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545450636,1.0152,1971.1,1971.0,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545451331,4.033,1971.2,1970.9,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742545451332,1.0152,1971.0,1970.9,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742545451535,1.01525,1970.9,1970.8,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742545452827,4.36524,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545455535,1.01525,1970.9,1970.8,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742545456336,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545456633,1.01525,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742545457938,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545458142,1.01525,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742545458737,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545458938,1.01525,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742545459236,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545459439,1.01525,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742545459636,2.31135,1970.9,1970.8,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742545460939,2.95625,1970.9,1970.8,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742545461237,4.3542,1971.1,1970.8,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742545461433,5.7392,1971.1,1971.0,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545461634,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545461837,1.0153,1970.8,1970.7,2.3099109]
["bitfinex-derivatives","ETHF0:USTF0",1742545462037,2.4003,1970.8,1970.7,2.3099109]
["bitfinex-derivatives","ETHF0:USTF0",1742545462234,2.4003,1970.8,1970.7,43.1099109]
["bitfinex-derivatives","ETHF0:USTF0",1742545463338,3.0411,1970.8,1970.7,43.1099109]
["bitfinex-derivatives","ETHF0:USTF0",1742545465766,3.0411,1970.8,1970.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545465968,3.0411,1970.8,1970.7,40.7695973]
["bitfinex-derivatives","ETHF0:USTF0",1742545466166,1.01556,1970.3,1970.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742545466957,1.01556,1970.3,1970.2,2.32071]
["bitfinex-derivatives","ETHF0:USTF0",1742545467157,2.42816,1970.3,1970.2,43.12071]
["bitfinex-derivatives","ETHF0:USTF0",1742545468567,2.42816,1970.3,1970.2,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742545468854,2.42816,1970.3,1970.2,43.12071]
["bitfinex-derivatives","ETHF0:USTF0",1742545470344,2.42816,1970.3,1970.2,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742545470548,5.76316,1970.3,1970.2,43.12071]
["bitfinex-derivatives","ETHF0:USTF0",1742545471042,5.76316,1970.3,1970.2,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742545471443,5.76316,1970.3,1970.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742545472144,1.01561,1970.2,1970.1,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545472345,3.00601,1970.2,1970.1,43.2269609]
["bitfinex-derivatives","ETHF0:USTF0",1742545472640,3.00601,1970.2,1970.1,42.2113009]
["bitfinex-derivatives","ETHF0:USTF0",1742545473337,3.00601,1970.2,1970.1,43.2269609]
["bitfinex-derivatives","ETHF0:USTF0",1742545476344,1.3272,1970.2,1970.1,43.2269609]
["bitfinex-derivatives","ETHF0:USTF0",1742545476537,1.01559,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742545476745,5.70129,1970.3,1970.2,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742545477044,5.70129,1970.3,1970.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742545478341,5.70129,1970.3,1970.2,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742545479147,3.328,1970.3,1970.2,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742545479346,4.34356,1970.3,1970.2,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742545479548,3.328,1970.3,1970.2,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742545481042,4.34356,1970.3,1970.2,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742545481741,3.328,1970.3,1970.2,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742545481946,4.34356,1970.3,1970.2,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742545482345,5.7133409,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545482545,5.7133409,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545484449,4.3491409,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545484849,3.3336009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545485046,4.3491009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545485243,3.3336009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545485546,0.0076009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545485748,1.0231009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545487046,1.0231009,1970.4,1970.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742545487245,5.0128009,1970.4,1970.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742545488337,5.0128009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545488946,5.0128009,1970.4,1970.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742545489147,5.0128009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545489544,5.0128009,1970.4,1970.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742545489749,5.0128009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545490243,4.3501009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545490446,1.0231009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545490649,4.3461009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545490848,3.3306009,1970.4,1970.3,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742545491247,0.0076009,1970.4,1970.3,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742545492050,0.0076009,1970.4,1970.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742545492452,0.0076009,1970.4,1970.3,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742545492955,5.63538,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545493449,2.31238,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545494950,1.0154,1970.6,1970.5,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742545495255,2.3694,1970.6,1970.5,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742545497052,1.354,1970.6,1970.5,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742545497755,2.3694,1970.6,1970.5,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742545498058,0.0076009,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545498650,0.0076009,1970.8,1970.7,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1742545500858,0.0076009,1970.8,1970.7,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1742545501853,1.3106,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545502155,4.22282,1971.4,1971.0,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1742545502457,2.32564,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545502659,1.3106,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545502857,2.32564,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545503057,2.32564,1971.3,1971.1,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742545503058,1.01509,1971.2,1971.1,1.3115009]
["bitfinex-derivatives","ETHF0:USTF0",1742545503251,2.35299,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545505056,2.44154011,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545506359,2.44154014,1971.2,1971.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545506760,1.42645014,1971.2,1970.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742545506963,2.53822,1970.9,1970.3,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1742545507157,1.01545,1970.6,1970.5,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742545507357,1.01539,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742545507560,2.38919,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742545507766,1.0154,1970.6,1970.5,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742545507960,2.3892,1970.6,1970.5,2.4364409]
["bitfinex-derivatives","ETHF0:USTF0",1742545508163,5.7122,1970.6,1970.5,2.4364409]
["bitfinex-derivatives","ETHF0:USTF0",1742545508568,4.6968,1970.6,1970.5,2.4364409]
["bitfinex-derivatives","ETHF0:USTF0",1742545508962,5.74557,1971.2,1970.5,4.6288009]
["bitfinex-derivatives","ETHF0:USTF0",1742545509161,1.01521,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545509558,2.37081,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545509859,2.37081,1971.0,1970.9,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742545511059,2.37081,1971.0,1970.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742545511367,2.37081,1971.0,1970.9,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742545511861,2.37081,1971.0,1970.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742545512167,1.01525,1970.9,1970.8,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1742545512369,2.35185,1970.9,1970.8,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1742545512561,5.03598,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545513070,5.03098,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545513560,6.36758,1971.1,1971.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742545514166,6.36758,1971.1,1971.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742545514366,3.04358,1971.1,1971.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742545514666,3.04358,1971.1,1971.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742545515862,2.0284,1971.1,1971.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742545516062,1.3366,1971.1,1971.0,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742545516258,3.32,1971.3,1971.0,3.86028]
["bitfinex-derivatives","ETHF0:USTF0",1742545516463,5.64027,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545517063,5.64027,1971.3,1971.2,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742545517771,5.64027,1971.3,1971.2,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742545518573,1.3052,1971.3,1971.2,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742545518772,1.3052,1971.3,1971.2,43.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742545519074,2.32024,1971.3,1971.2,43.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742545519269,2.32024,1971.3,1971.2,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742545519472,1.3052,1971.3,1971.2,43.19779]
["bitfinex-derivatives","ETHF0:USTF0",1742545520262,0.0076009,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742545520469,0.0076009,1971.4,1971.3,6.26834]
["bitfinex-derivatives","ETHF0:USTF0",1742545520673,0.0076009,1971.4,1971.3,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742545520874,0.0076009,1971.4,1971.3,47.06834]
["bitfinex-derivatives","ETHF0:USTF0",1742545522367,1.3963,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545523163,2.41108,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545523468,1.01484,1971.7,1971.6,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742545523669,2.40814,1971.7,1971.6,1.0224709]
["bitfinex-derivatives","ETHF0:USTF0",1742545523869,2.40814,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545524170,2.40814,1971.7,1971.6,1.0224909]
["bitfinex-derivatives","ETHF0:USTF0",1742545524478,2.40814,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545524775,2.40814,1971.7,1971.6,1.0224909]
["bitfinex-derivatives","ETHF0:USTF0",1742545525809,5.73014,1971.7,1971.6,1.0224909]
["bitfinex-derivatives","ETHF0:USTF0",1742545527194,4.7153,1971.7,1971.6,1.0224909]
["bitfinex-derivatives","ETHF0:USTF0",1742545527599,5.73014,1971.7,1971.6,1.7027909]
["bitfinex-derivatives","ETHF0:USTF0",1742545527781,4.7153,1971.7,1971.6,2.9885909]
["bitfinex-derivatives","ETHF0:USTF0",1742545528274,5.73014,1971.7,1971.6,2.9885909]
["bitfinex-derivatives","ETHF0:USTF0",1742545528490,4.7153,1971.7,1971.6,2.9885909]
["bitfinex-derivatives","ETHF0:USTF0",1742545528678,0.0076009,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742545528679,1.0223309,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742545528888,1.01478,1971.8,1971.7,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742545532279,2.4064709,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742545532480,2.4064709,1971.9,1971.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742545533076,2.4064709,1971.9,1971.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742545533374,2.4064709,1971.9,1971.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742545534674,1.3917009,1971.9,1971.8,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742545534874,5.7244309,1971.9,1971.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742545535072,1.01484,1971.7,1971.6,1.2942009]
["bitfinex-derivatives","ETHF0:USTF0",1742545535273,4.33484,1971.7,1971.6,2.3090909]
["bitfinex-derivatives","ETHF0:USTF0",1742545535470,4.33484,1971.7,1971.6,1.2942009]
["bitfinex-derivatives","ETHF0:USTF0",1742545535674,5.02154,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545536078,6.43364,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545537681,6.43364,1971.7,1971.6,2.3702909]
["bitfinex-derivatives","ETHF0:USTF0",1742545538082,6.43364,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545538776,6.43364,1971.7,1971.6,1.0224909]
["bitfinex-derivatives","ETHF0:USTF0",1742545539578,6.43364,1971.7,1971.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545539974,5.4188,1971.7,1971.1,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1742545540181,3.2078,1971.2,1970.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742545540375,1.01525,1970.9,1970.8,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742545540686,4.34525,1970.9,1970.8,43.09786]
["bitfinex-derivatives","ETHF0:USTF0",1742545540980,3.33,1970.9,1970.8,43.09786]
["bitfinex-derivatives","ETHF0:USTF0",1742545541382,4.6688,1970.9,1970.8,43.09786]
["bitfinex-derivatives","ETHF0:USTF0",1742545541579,3.33,1970.9,1970.8,43.09786]
["bitfinex-derivatives","ETHF0:USTF0",1742545541780,6.35824,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545542380,6.35824,1971.1,1971.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742545543187,6.35824,1971.1,1971.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742545543389,6.35824,1971.1,1971.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742545543580,6.35824,1971.1,1971.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742545543781,6.35824,1971.1,1971.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742545544386,5.3431,1971.1,1971.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742545544587,6.35824,1971.1,1971.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742545544988,1.0153,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545545194,1.01535,1970.7,1970.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742545545486,3.06655,1970.7,1970.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742545546387,2.0512,1970.7,1970.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742545546583,3.06655,1970.7,1970.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742545546784,2.42435,1970.7,1970.6,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1742545547289,0.0076009,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545547487,0.0076009,1970.8,1970.7,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742545547991,5.76917,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545548593,5.76917,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742545548994,4.754,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742545549191,46.902,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545549393,46.902,1971.5,1971.1,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1742545549394,7.9037,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545549593,1.01484,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545549794,2.36574,1971.7,1971.6,41.81489]
["bitfinex-derivatives","ETHF0:USTF0",1742545549996,1.3509,1971.7,1971.6,41.81489]
["bitfinex-derivatives","ETHF0:USTF0",1742545550298,2.36574,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545550487,2.36574,1971.7,1971.6,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742545550684,2.36574,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545551496,5.57354,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545552298,1.01489,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545552500,6.47683392,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545552799,6.47683468,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545553591,1.01514,1971.1,1971.0,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742545553791,1.01514,1971.1,1971.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742545553998,7.22901,1971.2,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545554297,1.01528,1970.9,1970.8,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1742545554692,1.01528,1970.9,1970.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742545554890,2.97518,1970.9,1970.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742545555092,1.0153,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545555293,2.3249,1970.8,1970.7,42.2222009]
["bitfinex-derivatives","ETHF0:USTF0",1742545555498,5.6719,1970.8,1970.7,42.2222009]
["bitfinex-derivatives","ETHF0:USTF0",1742545556100,5.6719,1970.8,1970.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545556298,6.3778,1970.8,1970.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545556492,8.30094846,1970.8,1970.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742545556802,8.30094846,1970.8,1970.1,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1742545556803,1.01556,1970.3,1970.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742545557000,1.01556,1970.3,1970.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742545557394,2.32516,1970.3,1970.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742545558995,5.53296,1970.3,1970.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742545559800,5.53296,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545560197,6.23746,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545560605,1.01561,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545560802,5.69601,1970.2,1970.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545561506,5.69601,1970.2,1970.1,1.4070009]
["bitfinex-derivatives","ETHF0:USTF0",1742545565002,5.69601,1970.2,1970.1,2.4226609]
["bitfinex-derivatives","ETHF0:USTF0",1742545565205,1.01558,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742545565410,3.342,1970.3,1970.2,3.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742545565615,3.342,1970.3,1970.2,44.50321]
["bitfinex-derivatives","ETHF0:USTF0",1742545567405,0.0076009,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545567712,1.0231009,1970.4,1970.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742545568313,2.3140009,1970.4,1970.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742545569007,2.3140009,1970.4,1970.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742545569207,2.3140009,1970.4,1970.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742545570015,1.0231009,1970.4,1970.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742545570715,0.0076009,1970.4,1970.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742545570919,1.01541,1970.7,1970.3,8.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742545571114,1.01541,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742545571115,4.35641,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742545571313,4.35641,1970.7,1970.6,41.81538]
["bitfinex-derivatives","ETHF0:USTF0",1742545572017,4.35641,1970.7,1970.6,43.81968]
["bitfinex-derivatives","ETHF0:USTF0",1742545572018,3.341,1970.7,1970.6,43.81968]
["bitfinex-derivatives","ETHF0:USTF0",1742545572209,4.35635,1970.7,1970.6,43.81968]
["bitfinex-derivatives","ETHF0:USTF0",1742545572415,1.4020009,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545572416,2.4173209,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545572615,2.4173209,1970.8,1970.7,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742545573122,2.4173209,1970.8,1970.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742545573123,5.6251209,1970.8,1970.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742545573320,4.6098009,1970.8,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545573625,4.2233,1970.4,1970.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742545573925,7.5723,1970.4,1970.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742545574310,4.3645,1970.4,1970.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742545574514,6.3364,1970.4,1970.3,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742545575018,4.3645,1970.4,1970.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1742545576230,3.349,1970.4,1970.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1742545577119,1.01541,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545577721,2.30281,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545578118,1.01545,1970.5,1970.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742545578322,1.2874,1970.5,1970.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742545578524,1.01544,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545578731,4.6334,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545578921,5.64875,1970.7,1970.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742545579426,4.6334,1970.7,1970.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742545579930,3.346,1970.7,1970.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742545580423,1.01535,1970.7,1970.6,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742545580631,2.29855,1970.7,1970.6,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742545581525,4.3649309,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545581720,5.6481309,1970.8,1970.7,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742545582025,2.3061009,1970.8,1970.7,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742545582232,0.0076009,1970.8,1970.7,3.07905]
["bitfinex-derivatives","ETHF0:USTF0",1742545582825,0.0076009,1970.8,1970.7,6.28685]
["bitfinex-derivatives","ETHF0:USTF0",1742545583229,54.49293,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545583431,7.56493,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545583629,1.01514,1971.1,1971.0,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1742545583832,2.30224,1971.1,1971.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742545584034,3.00974,1971.1,1971.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742545584435,1.01525,1970.9,1970.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742545584631,1.01525,1970.9,1970.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742545585131,2.41125,1970.9,1970.8,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742545585328,2.41125,1970.9,1970.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742545585636,1.01535,1970.7,1970.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742545585836,1.01535,1970.7,1970.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742545586239,3.08755,1970.7,1970.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742545588129,3.08755,1970.7,1970.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742545588330,3.08755,1970.7,1970.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742545589630,3.2078,1971.0,1970.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742545589934,4.35426,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545590140,4.35426,1970.9,1970.8,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742545590141,5.74196,1970.9,1970.8,2.36305]
["bitfinex-derivatives","ETHF0:USTF0",1742545590839,5.74196,1970.9,1970.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742545591138,5.74196,1970.9,1970.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742545591529,5.74196,1970.9,1970.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742545591735,5.74196,1970.9,1970.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742545592037,1.0153,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742545592236,3.0272,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742545592631,3.0272,1970.8,1970.7,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742545593934,1.01535,1970.7,1970.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742545594136,2.33315,1970.7,1970.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742545595835,0.6853,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545596040,2.33305,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545596537,6.5544009,1971.2,1970.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742545596744,8.2639509,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545596939,1.7171509,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545597438,0.0076009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545597938,0.0076009,1971.2,1971.1,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742545598540,1.3926,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545598843,3.9839,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545599041,1.65677,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545599243,4.99877,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545599940,1.01489,1971.6,1971.5,1.6749209]
["bitfinex-derivatives","ETHF0:USTF0",1742545600143,2.41419,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545600742,2.41419,1971.6,1971.5,2.3511409]
["bitfinex-derivatives","ETHF0:USTF0",1742545600743,1.3993,1971.6,1971.5,2.3511409]
["bitfinex-derivatives","ETHF0:USTF0",1742545600943,3.342,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545601141,0.6925009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545601548,0.6925009,1971.8,1971.7,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742545602442,2.0918009,1971.8,1971.7,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742545602642,0.0076009,1971.8,1971.7,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742545604848,1.0223809,1971.8,1971.7,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742545605040,0.0076009,1971.8,1971.7,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742545605846,1.0223809,1971.8,1971.7,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742545606046,3.0704809,1971.8,1971.7,3.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742545606249,1.01484,1971.7,1971.6,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742545606446,1.2849,1971.7,1971.6,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742545607446,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545607748,1.0223809,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545608052,2.3072809,1971.8,1971.7,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742545608444,1.01489,1971.7,1971.6,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742545608746,1.9732,1971.7,1971.6,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742545609352,1.01489,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545609649,2.38889,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545609844,2.38889,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545610049,2.38889,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545610550,1.374,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545610752,1.374,1971.6,1971.5,2.3650409]
["bitfinex-derivatives","ETHF0:USTF0",1742545612049,5.59669,1971.6,1971.5,1.0225409]
["bitfinex-derivatives","ETHF0:USTF0",1742545612346,1.01509,1971.2,1971.1,41.81511]
["bitfinex-derivatives","ETHF0:USTF0",1742545612944,1.3573,1971.2,1971.1,41.81511]
["bitfinex-derivatives","ETHF0:USTF0",1742545613251,4.0494,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742545613453,3.344,1971.3,1971.2,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742545613653,1.3573,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742545613849,1.3573,1971.4,1971.3,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742545614353,2.37229,1971.4,1971.3,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742545615348,1.3573,1971.4,1971.3,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742545618458,5.63558,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545618653,8.97658,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545619049,4.0484,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545619852,5.4161,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545620060,1.3677,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545620257,1.3677,1971.7,1971.6,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742545620557,1.3677,1971.7,1971.6,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1742545621250,2.38254,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545622259,1.3677,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545623159,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545623356,1.0223809,1971.8,1971.7,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1742545623656,2.3890809,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545625050,1.3743009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545625752,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545625952,0.0076009,1971.8,1971.7,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742545626557,1.4022,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742545627152,1.4022,1972.0,1971.9,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742545627663,3.355,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545627857,4.6832,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545628448,5.69778,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545628659,4.6832,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545629455,0.0076009,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742545629658,1.3358009,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742545629958,1.3358009,1972.3,1972.2,3.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742545630557,0.0076009,1972.3,1972.2,3.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742545630963,0.0076009,1972.3,1972.2,43.83238]
["bitfinex-derivatives","ETHF0:USTF0",1742545631155,1.4176009,1972.3,1972.2,43.83238]
["bitfinex-derivatives","ETHF0:USTF0",1742545632359,0.0076009,1972.3,1972.2,43.83238]
["bitfinex-derivatives","ETHF0:USTF0",1742545633756,0.0076009,1972.3,1972.2,3.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742545633955,1.01458,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545634155,2.35178,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545634355,3.05098,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545634764,2.0364,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545635264,3.05098,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545635465,2.0364,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545635662,3.05098,1972.2,1972.1,1.0221909]
["bitfinex-derivatives","ETHF0:USTF0",1742545635861,3.05098,1972.2,1972.1,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545636164,3.05098,1972.2,1971.8,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742545636165,1.0148,1971.9,1971.8,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742545636364,4.3688,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545636552,1.01478,1971.8,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742545636760,1.01489,1971.6,1971.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742545637055,4.37389,1971.6,1971.5,41.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742545637356,4.37389,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545637962,7.58169,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545638459,7.58169,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545639866,6.5668,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545640164,7.962,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545640365,4.7542,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545640664,5.76909,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545642573,4.37389,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742545643071,8.89359,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545644864,1.01494,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545645066,2.32684,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545646478,2.32684,1971.5,1971.4,1.0225909]
["bitfinex-derivatives","ETHF0:USTF0",1742545646963,2.32684,1971.5,1971.4,2.4002909]
["bitfinex-derivatives","ETHF0:USTF0",1742545647768,2.32684,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545648574,2.32684,1971.5,1971.4,1.0225909]
["bitfinex-derivatives","ETHF0:USTF0",1742545648771,5.68084,1971.5,1971.4,2.3044909]
["bitfinex-derivatives","ETHF0:USTF0",1742545649575,5.68084,1971.5,1971.4,43.1044909]
["bitfinex-derivatives","ETHF0:USTF0",1742545650072,1.3119,1971.5,1971.4,43.1044909]
["bitfinex-derivatives","ETHF0:USTF0",1742545650275,3.354,1971.5,1971.4,43.1044909]
["bitfinex-derivatives","ETHF0:USTF0",1742545650776,4.6799,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545651072,5.69479,1971.6,1971.5,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1742545651668,1.01494,1971.5,1971.4,41.8225509]
["bitfinex-derivatives","ETHF0:USTF0",1742545651870,2.38654,1971.5,1971.4,41.8225509]
["bitfinex-derivatives","ETHF0:USTF0",1742545652265,2.38654,1971.5,1971.4,43.1240509]
["bitfinex-derivatives","ETHF0:USTF0",1742545654079,2.38654,1971.5,1971.4,2.3240509]
["bitfinex-derivatives","ETHF0:USTF0",1742545657682,1.01494,1971.5,1971.4,2.3240509]
["bitfinex-derivatives","ETHF0:USTF0",1742545657883,4.7263,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545658074,3.06046,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545658380,6.40746,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545658581,5.3926,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545658773,6.40744,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545659681,1.01489,1971.6,1971.5,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742545659881,5.59299,1971.6,1971.5,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742545662081,4.22259,1971.8,1971.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742545662282,3.2078,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545662487,7.56658,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545662672,8.92738,1971.8,1971.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1742545662871,1.3608,1971.8,1971.7,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1742545663072,4.35973,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742545663383,1.01489,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545663684,1.01489,1971.7,1971.6,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1742545664277,2.31819,1971.7,1971.6,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742545665375,4.22259,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545665580,5.52589,1971.8,1971.7,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742545667180,1.01484,1971.7,1971.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742545667486,1.01494,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545667683,4.35994,1971.5,1971.4,2.3008409]
["bitfinex-derivatives","ETHF0:USTF0",1742545668187,4.35994,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545668188,5.68744,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545669093,5.68744,1971.5,1971.4,1.2859009]
["bitfinex-derivatives","ETHF0:USTF0",1742545669590,5.68744,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545669781,5.77596911,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545670487,5.68744,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545671788,5.68744,1971.5,1971.4,1.2877009]
["bitfinex-derivatives","ETHF0:USTF0",1742545672287,3.341,1971.5,1971.4,2.3026909]
["bitfinex-derivatives","ETHF0:USTF0",1742545672494,3.341,1971.5,1971.4,2.9994909]
["bitfinex-derivatives","ETHF0:USTF0",1742545672993,4.6692,1971.5,1971.4,2.9994909]
["bitfinex-derivatives","ETHF0:USTF0",1742545673195,5.68414,1971.5,1971.4,2.9994909]
["bitfinex-derivatives","ETHF0:USTF0",1742545673793,5.68414,1971.5,1971.4,2.3026909]
["bitfinex-derivatives","ETHF0:USTF0",1742545674191,5.68414,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545676188,5.77264782,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545676594,6.65424917,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545676794,7.61425617,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545676993,7.61424256,1971.5,1971.4,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545677394,1.01509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545677590,4.35509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545677791,4.35509,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742545678094,5.75159,1971.2,1971.1,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742545678292,5.75159,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545678599,1.01514,1971.1,1971.0,0.6586009]
["bitfinex-derivatives","ETHF0:USTF0",1742545678790,2.41164,1971.1,1971.0,0.6586009]
["bitfinex-derivatives","ETHF0:USTF0",1742545678987,2.81143645,1971.1,1971.0,0.6586009]
["bitfinex-derivatives","ETHF0:USTF0",1742545679507,2.81143645,1971.1,1971.0,1.6738009]
["bitfinex-derivatives","ETHF0:USTF0",1742545679696,2.81143645,1971.1,1971.0,1.9535009]
["bitfinex-derivatives","ETHF0:USTF0",1742545679902,6.01923645,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545680195,6.10771142,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545682893,6.01923645,1971.1,1971.0,1.3342009]
["bitfinex-derivatives","ETHF0:USTF0",1742545683300,6.01923645,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545683597,6.10769044,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545684795,6.10768662,1971.1,1971.0,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545684993,1.01535,1970.7,1970.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742545685199,1.01535,1970.7,1970.6,2.33579]
["bitfinex-derivatives","ETHF0:USTF0",1742545685398,1.01535,1970.7,1970.6,43.13579]
["bitfinex-derivatives","ETHF0:USTF0",1742545685599,2.36875,1970.7,1970.6,43.13579]
["bitfinex-derivatives","ETHF0:USTF0",1742545686204,2.36875,1970.7,1970.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742545686396,1.01561,1970.2,1970.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742545686704,1.01561,1970.2,1970.1,42.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742545687695,1.01561,1970.2,1970.1,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742545688205,1.01561,1970.2,1970.1,43.14551]
["bitfinex-derivatives","ETHF0:USTF0",1742545688406,7.56341,1970.2,1970.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742545689507,1.01566,1970.1,1970.0,41.4744009]
["bitfinex-derivatives","ETHF0:USTF0",1742545689694,2.36936,1970.1,1970.0,42.8108009]
["bitfinex-derivatives","ETHF0:USTF0",1742545691914,2.36936,1970.1,1970.0,3.0265109]
["bitfinex-derivatives","ETHF0:USTF0",1742545692102,2.36936,1970.1,1970.0,2.0108009]
["bitfinex-derivatives","ETHF0:USTF0",1742545692298,2.36936,1970.1,1970.0,42.8108009]
["bitfinex-derivatives","ETHF0:USTF0",1742545693007,2.36936,1970.1,1970.0,43.8265109]
["bitfinex-derivatives","ETHF0:USTF0",1742545693305,7.56243,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742545693510,7.56243,1970.2,1970.1,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742545693905,7.56243,1970.2,1970.1,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1742545694803,3.2078,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545695010,3.2078,1970.6,1970.2,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1742545695011,2.42959,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545695309,4.35535,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545695501,3.34,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545696411,4.35535,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545696798,4.7542,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545697000,3.34,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545697613,4.35535,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545698004,5.65705,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545698206,4.35535,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545698404,3.34,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545699108,3.34,1970.7,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742545699310,1.01542,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742545699511,1.01545,1970.5,1970.4,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742545701108,4.35745,1970.5,1970.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742545701314,5.04905,1970.5,1970.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742545701714,6.44545,1970.5,1970.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742545702024,2.53887,1970.4,1970.0,44.0154009]
["bitfinex-derivatives","ETHF0:USTF0",1742545702208,1.01566,1970.1,1970.0,45.6959709]
["bitfinex-derivatives","ETHF0:USTF0",1742545702611,1.01566,1970.1,1970.0,42.4881709]
["bitfinex-derivatives","ETHF0:USTF0",1742545703315,1.01566,1970.1,1970.0,41.4725009]
["bitfinex-derivatives","ETHF0:USTF0",1742545703511,1.01566,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545703911,4.36066,1970.1,1970.0,41.4725009]
["bitfinex-derivatives","ETHF0:USTF0",1742545704109,4.36066,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545706516,4.36066,1970.1,1970.0,41.4725009]
["bitfinex-derivatives","ETHF0:USTF0",1742545706716,5.06526,1970.1,1970.0,41.4725009]
["bitfinex-derivatives","ETHF0:USTF0",1742545706916,5.06526,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545707116,6.35426,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545708121,5.3386,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545708419,6.35426,1970.1,1970.0,42.4882109]
["bitfinex-derivatives","ETHF0:USTF0",1742545709116,4.35364,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742545709618,5.68804,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742545709821,5.68804,1970.2,1970.1,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742545710120,5.68804,1970.2,1970.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742545710821,5.69404,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545711020,5.69404,1970.2,1970.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742545712615,5.69404,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545713023,2.35004,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545713220,5.69304,1970.2,1970.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742545713519,5.69304,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545713714,5.69304,1970.2,1970.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742545714622,5.69304,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545714823,3.343,1970.2,1970.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742545715022,1.01555,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545715223,47.94343,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545715423,4.35643,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545715817,4.35643,1970.6,1970.5,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742545716019,4.35643,1970.6,1970.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742545716220,4.35643,1970.6,1970.5,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1742545721429,4.35643,1970.6,1970.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742545725627,4.3564,1970.6,1970.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742545725823,3.341,1970.6,1970.5,3.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742545726421,2.40959,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545726624,2.40959,1970.7,1970.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742545729828,3.8592,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545730025,1.2919,1970.8,1970.7,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742545730532,3.325,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545730731,4.6169,1970.9,1970.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742545730932,1.2919,1970.9,1970.8,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742545731126,8.18794,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545731325,9.48894,1971.0,1970.9,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742545731530,6.28114,1971.0,1970.9,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742545732638,1.9419,1971.0,1970.9,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742545733046,2.9571,1971.0,1970.9,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742545734538,6.1649,1971.0,1970.9,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742545734739,5.1497,1971.0,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742545734939,1.01535,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742545735141,2.39488,1970.9,1970.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742545735440,1.3796,1970.9,1970.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742545735841,2.39485,1970.9,1970.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742545736541,1.01525,1970.9,1970.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742545736739,1.01524,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545736936,2.4254,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545737344,3.0921,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545738546,1.0152,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545738747,2.4254,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545740348,1.4102,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545741043,1.68186,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545741347,3.04006,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545741742,3.04006,1971.1,1971.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742545742348,3.04006,1971.1,1971.0,42.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742545742647,1.0227109,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545742845,2.3809109,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545743551,2.3808909,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545744250,1.3658009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545745043,0.0076009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545746448,0.0076009,1971.2,1971.1,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742545746953,1.0226909,1971.2,1971.1,45.12614]
["bitfinex-derivatives","ETHF0:USTF0",1742545747153,1.0226909,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545747345,1.7258909,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545747546,1.01514,1971.1,1971.0,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1742545747852,3.06504,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545749652,1.01514,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545749849,3.00524,1971.1,1971.0,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742545750053,3.00524,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545750455,1.0152,1971.0,1970.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742545750754,2.3634,1971.0,1970.9,43.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742545751556,1.3482,1971.0,1970.9,43.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742545751755,0.0076009,1971.2,1970.9,44.63161]
["bitfinex-derivatives","ETHF0:USTF0",1742545751955,1.3558009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545752155,1.3558009,1971.2,1971.1,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742545752457,2.3708909,1971.2,1971.1,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742545753152,2.3708909,1971.2,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545753153,1.0152,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545753354,2.355,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545753750,1.3398,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742545753957,0.0076009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545754255,0.0076009,1971.2,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742545754753,0.0076009,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742545754956,1.3474009,1971.2,1971.1,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742545755557,0.0076009,1971.2,1971.1,46.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742545756159,50.243,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545756455,4.32988,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545757054,1.01488,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545757460,1.3131,1971.7,1971.6,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742545757672,1.3131,1971.7,1971.6,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1742545757959,2.32794,1971.7,1971.6,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1742545758655,1.3131,1971.7,1971.6,3.08364]
["bitfinex-derivatives","ETHF0:USTF0",1742545759252,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545759450,0.0076009,1971.8,1971.7,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742545759853,0.0076009,1971.8,1971.7,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742545760055,1.3647009,1971.8,1971.7,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742545760254,1.3647009,1971.8,1971.7,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742545760658,0.0076009,1971.8,1971.7,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742545761565,1.3675009,1971.8,1971.7,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742545762262,1.3675009,1971.8,1971.7,47.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742545762458,1.3675009,1971.8,1971.7,43.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742545762667,1.3675009,1971.8,1971.7,47.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742545763868,2.3822809,1971.8,1971.7,47.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742545764069,2.3822809,1971.8,1971.7,46.34044]
["bitfinex-derivatives","ETHF0:USTF0",1742545764271,2.3822809,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742545764769,1.3675009,1971.8,1971.7,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1742545765171,1.3675009,1971.8,1971.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742545765570,0.0076009,1971.8,1971.7,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742545766168,1.3656,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742545766364,0.7002,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545766565,1.3656,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742545766760,1.3656,1972.3,1972.2,43.10568]
["bitfinex-derivatives","ETHF0:USTF0",1742545766972,21.62052175,1972.5,1972.2,42.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742545767273,1.69055,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742545767274,2.39074,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742545767458,1.3764,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742545767665,2.39072,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742545767868,2.39072,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545769172,2.39072,1972.7,1972.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742545770166,3.73042,1972.7,1972.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742545770472,0.7002,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545770664,1.71452,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545771373,0.7002,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545773772,2.0785,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545774176,3.09282,1972.7,1972.6,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742545774668,1.0219009,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742545774867,3.0611009,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742545777077,2.0468009,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742545777267,57.72378819,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545777467,58.51908819,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545777779,8.30508819,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545778069,9.31920819,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545778478,10.65460819,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545778870,2.0275,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545779062,0.6921,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545779876,1.70622,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545780077,3.11432,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545780979,1.01412,1973.1,1973.0,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742545781180,0.0076009,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742545781380,1.4157009,1973.2,1973.1,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742545782079,2.4297609,1973.2,1973.1,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742545783379,4.7267009,1973.2,1972.6,2.5435309]
["bitfinex-derivatives","ETHF0:USTF0",1742545783576,1.01429,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742545784084,2.35459,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742545786086,3.309,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742545786386,5.67397,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742545787185,5.67397,1973.0,1972.9,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742545787684,1.3508,1973.0,1972.9,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742545788078,2.36497,1973.0,1972.9,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742545788287,1.3508,1973.0,1972.9,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742545789183,2.31015,1973.1,1972.9,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742545789184,1.66062,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545789384,2.98522,1973.1,1973.0,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742545790390,1.01417,1973.0,1972.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742545790691,2.33877,1973.0,1972.9,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1742545796491,4.6246,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545796682,1.01427,1972.8,1972.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742545797096,2.42077,1972.8,1972.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742545797892,1.01432,1972.7,1972.6,2.3189409]
["bitfinex-derivatives","ETHF0:USTF0",1742545798085,3.01622,1972.7,1972.6,2.3189409]
["bitfinex-derivatives","ETHF0:USTF0",1742545798295,3.01622,1972.7,1972.6,2.3189709]
["bitfinex-derivatives","ETHF0:USTF0",1742545798488,3.01622,1972.7,1972.6,1.3046009]
["bitfinex-derivatives","ETHF0:USTF0",1742545798998,3.01622,1972.7,1972.6,2.3189709]
["bitfinex-derivatives","ETHF0:USTF0",1742545799393,3.01622,1972.7,1972.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545800786,3.89682037,1972.7,1972.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545800988,3.01622,1972.7,1972.6,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545801487,1.01468,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742545801689,1.01477,1971.9,1971.8,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1742545802087,1.01477,1971.9,1971.8,41.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742545802294,1.01477,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545802601,1.01477,1971.9,1971.8,41.81478]
["bitfinex-derivatives","ETHF0:USTF0",1742545802894,2.34637,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545803094,1.01478,1971.8,1971.7,1.2841009]
["bitfinex-derivatives","ETHF0:USTF0",1742545803307,2.34638,1971.8,1971.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545803501,3.86865,1971.8,1971.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742545803701,1.01489,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545804002,1.01489,1971.6,1971.5,42.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742545804192,2.42389,1971.6,1971.5,42.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742545804398,3.94634,1971.6,1971.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742545804698,1.01502,1971.4,1971.3,2.4379009]
["bitfinex-derivatives","ETHF0:USTF0",1742545804903,1.01502,1971.4,1971.3,43.2379009]
["bitfinex-derivatives","ETHF0:USTF0",1742545805498,2.42402,1971.4,1971.3,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545805701,3.06912,1971.4,1971.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545807602,1.0153,1970.8,1970.7,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742545807897,4.32029,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545808091,4.32129,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742545808289,4.32129,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545808895,4.32129,1970.9,1970.8,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742545809691,4.32129,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545810198,5.60599,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545810696,5.60599,1970.9,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545810697,1.0153,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545810892,5.5078,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545811504,2.3,1970.8,1970.7,2.4090509]
["bitfinex-derivatives","ETHF0:USTF0",1742545811703,4.3203,1970.8,1970.7,43.2090509]
["bitfinex-derivatives","ETHF0:USTF0",1742545812508,4.3203,1970.8,1970.7,42.1937009]
["bitfinex-derivatives","ETHF0:USTF0",1742545812908,5.6308,1970.8,1970.7,42.1937009]
["bitfinex-derivatives","ETHF0:USTF0",1742545813905,5.6308,1970.8,1970.7,40.8076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545814708,5.6308,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545815407,5.71908473,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545816204,5.71907955,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545817909,5.71910291,1970.8,1970.7,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545818110,1.0155,1970.4,1970.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742545818316,4.3175,1970.4,1970.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742545818810,5.6864,1970.4,1970.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742545819217,4.31845,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742545819414,3.303,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742545819612,3.303,1970.5,1970.4,1.71619]
["bitfinex-derivatives","ETHF0:USTF0",1742545820010,3.303,1970.5,1970.4,42.51619]
["bitfinex-derivatives","ETHF0:USTF0",1742545820905,3.303,1970.5,1970.4,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742545821110,3.303,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545821111,4.31845,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545821312,4.31845,1970.5,1970.4,43.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742545821719,7.52625,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545821914,9.56785,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545822813,6.36005,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545823016,4.31845,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545823710,5.61505,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545826418,4.31445,1970.5,1970.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742545826710,4.31445,1970.5,1970.4,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742545827311,1.01545,1970.5,1970.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742545827512,1.01545,1970.5,1970.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742545828112,1.01545,1970.5,1970.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742545828309,3.3,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545828513,3.3,1970.6,1970.5,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742545828716,1.0154,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742545829019,1.0154,1970.7,1970.6,3.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742545829421,1.0154,1970.7,1970.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742545829717,1.0154,1970.7,1970.6,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742545830915,1.0154,1970.7,1970.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742545831416,1.0154,1970.7,1970.6,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742545833218,1.0154,1970.7,1970.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742545833416,1.0154,1970.7,1970.6,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742545833820,1.0155,1970.4,1970.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742545834120,4.3295,1970.4,1970.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742545834320,4.3295,1970.4,1970.3,1.68876]
["bitfinex-derivatives","ETHF0:USTF0",1742545834522,4.3295,1970.4,1970.3,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742545835116,4.3295,1970.4,1970.3,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1742545835621,4.3295,1970.4,1970.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742545836018,4.3295,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545836221,5.6825,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545837018,4.3295,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545837217,1.0155,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545837427,1.0155,1970.4,1970.3,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742545839624,1.0155,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545839925,2.3232,1970.4,1970.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742545840228,2.3232,1970.4,1970.3,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742545840419,1.0155,1970.4,1970.3,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742545842831,7.5453,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545843024,7.5453,1970.5,1970.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742545843829,4.3375,1970.5,1970.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742545844331,1.0155,1970.5,1970.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742545844824,1.67578,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545845031,4.33733,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545845830,5.65543,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545846225,1.01535,1970.7,1970.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742545846430,2.39885,1970.7,1970.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742545846633,1.01545,1970.5,1970.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742545846824,1.01545,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545847233,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545848027,3.05745,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545849033,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545849729,3.05745,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545849935,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545851135,3.05745,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545851335,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545852028,3.05745,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545852632,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545853328,3.05745,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545853630,3.05745,1970.5,1970.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742545854230,0.6585,1970.5,1970.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545854534,3.08725,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742545855134,2.0719,1970.7,1970.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742545855431,4.33334,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742545855736,3.319,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545856236,4.33425,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545856733,3.319,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742545859140,0.0076009,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545859433,0.0076009,1971.0,1970.9,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742545859637,3.2078,1971.5,1970.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742545859833,0.679,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742545860039,3.319,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742545860237,1.01487,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545860238,21.62052175,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742545860538,21.62052175,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742545860939,21.62052175,1971.7,1971.6,11.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742545861243,16.18612265,1971.7,1971.6,11.36999]
["bitfinex-derivatives","ETHF0:USTF0",1742545861633,16.18612265,1971.7,1971.6,8.86999]
["bitfinex-derivatives","ETHF0:USTF0",1742545862438,0.0076009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545862635,0.0076009,1971.8,1971.7,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742545865645,1.2943009,1971.8,1971.7,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742545866147,2.3090809,1971.8,1971.7,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742545866446,2.9807809,1971.8,1971.7,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742545866643,2.9807809,1971.8,1971.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742545866841,2.9807809,1971.8,1971.7,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742545867437,2.9807809,1971.8,1971.5,1.0225209]
["bitfinex-derivatives","ETHF0:USTF0",1742545867438,5.1738009,1971.8,1971.5,1.0225209]
["bitfinex-derivatives","ETHF0:USTF0",1742545867744,1.01489,1971.6,1971.5,2.4345209]
["bitfinex-derivatives","ETHF0:USTF0",1742545868245,2.42889,1971.6,1971.5,2.4345209]
["bitfinex-derivatives","ETHF0:USTF0",1742545868451,2.42889,1971.6,1971.5,1.4196009]
["bitfinex-derivatives","ETHF0:USTF0",1742545868746,2.42889,1971.6,1971.5,2.4345409]
["bitfinex-derivatives","ETHF0:USTF0",1742545869635,1.414,1971.6,1971.5,2.4345409]
["bitfinex-derivatives","ETHF0:USTF0",1742545869945,2.42889,1971.6,1971.5,2.4345409]
["bitfinex-derivatives","ETHF0:USTF0",1742545870149,1.3241009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545870446,6.4331309,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545871441,6.4330809,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545871844,5.4183009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545872049,2.0933009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545872250,3.1080809,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545872849,2.0933009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545873445,3.1080809,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545874150,3.1080809,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545874951,3.1080809,1971.8,1971.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742545875151,3.1080809,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545875655,2.0933009,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545875848,0.0076009,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545879359,1.0223809,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545879561,2.3940809,1971.8,1971.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742545881558,1.01484,1971.7,1971.6,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1742545881759,2.37754,1971.7,1971.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742545882959,1.3627,1971.7,1971.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742545883162,2.37754,1971.7,1971.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742545883554,1.3627,1971.7,1971.6,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742545883754,1.0224309,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742545883950,1.0224309,1971.8,1971.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742545884162,1.4212009,1971.8,1971.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742545884366,0.0076009,1971.8,1971.7,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742545884955,0.0076009,1971.8,1971.7,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742545885352,0.0076009,1971.8,1971.7,8.78514]
["bitfinex-derivatives","ETHF0:USTF0",1742545885565,3.11613,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742545885765,2.1016,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742545885965,1.01446,1972.5,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545886264,6.33726,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742545888059,5.3228,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742545888260,3.01722,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742545888460,2.0028,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742545888867,3.01722,1972.5,1972.4,41.81447]
["bitfinex-derivatives","ETHF0:USTF0",1742545889068,3.01722,1972.5,1972.4,43.13987]
["bitfinex-derivatives","ETHF0:USTF0",1742545889660,3.01722,1972.5,1972.4,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742545890062,6.33522,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545890570,1.01447,1972.4,1972.3,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742545890765,1.01453,1972.3,1972.2,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742545890967,1.01453,1972.3,1972.2,43.13993]
["bitfinex-derivatives","ETHF0:USTF0",1742545891965,2.35341,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742545892174,2.35341,1972.4,1972.3,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742545892475,2.35341,1972.4,1972.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742545892676,1.01463,1972.1,1972.0,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742545893076,1.01463,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742545893371,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545893871,1.01463,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742545894473,1.66113,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742545894670,1.01468,1972.0,1971.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742545894874,2.31638,1972.0,1971.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742545895066,2.31638,1972.0,1971.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742545895368,2.31638,1972.0,1971.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1742545895566,2.31638,1972.0,1971.9,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742545895873,2.31638,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545896676,5.52418,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545896870,1.01478,1971.8,1971.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742545897071,4.33178,1971.8,1971.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742545897271,4.33178,1971.8,1971.7,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742545898371,4.33178,1971.8,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545898372,6.5248,1971.8,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545898673,4.22269,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545898876,7.54269,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545899169,9.47199,1971.6,1971.5,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1742545899370,1.01504,1971.3,1971.2,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545899577,1.0152,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742545900077,1.0152,1971.0,1970.9,41.81521]
["bitfinex-derivatives","ETHF0:USTF0",1742545900266,1.0152,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545900471,4.33818,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545900666,4.3457809,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545901376,4.3457409,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545902175,4.3457409,1971.1,1971.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742545902779,4.3457409,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545902971,5.6776409,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545904072,3.3306009,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545905066,4.3457409,1971.1,1971.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742545905268,4.3457409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545905671,3.3306009,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545906379,4.3457409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545906870,3.3306009,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545907877,0.0076009,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545910579,1.0227409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545910771,4.9803409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545911273,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545912771,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545913075,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545913281,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545913483,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545913679,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545913979,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545914182,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545915282,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545915475,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545917479,6.3173409,1971.1,1971.0,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742545917874,6.3173409,1971.1,1971.0,43.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742545918081,6.3173409,1971.1,1970.8,1.0228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545918082,1.01525,1970.9,1970.8,1.0228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545918684,1.01525,1970.9,1970.8,41.8228709]
["bitfinex-derivatives","ETHF0:USTF0",1742545922992,1.4011,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545923183,0.0076009,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545923386,1.0227409,1971.1,1971.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742545923587,1.0227409,1971.1,1971.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742545924096,2.4016409,1971.1,1971.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742545924286,1.0152,1971.0,1970.9,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742545924487,2.3941,1971.0,1970.9,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742545924794,6.3775,1971.0,1970.9,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1742545924991,0.6724,1971.0,1970.9,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1742545925289,0.0076009,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545925495,0.0076009,1971.1,1971.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742545928895,1.0227409,1971.1,1971.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742545929096,1.0227409,1971.1,1971.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742545929291,4.3357409,1971.1,1971.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742545929491,5.0006409,1971.1,1971.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742545929795,1.01525,1970.9,1970.8,41.5080009]
["bitfinex-derivatives","ETHF0:USTF0",1742545930098,1.01535,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742545930394,1.01545,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742545930597,2.41145,1970.6,1970.5,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742545930998,1.396,1970.6,1970.5,43.17462]
["bitfinex-derivatives","ETHF0:USTF0",1742545931791,2.4114,1970.6,1970.5,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742545931987,2.4114,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545933198,1.01545,1970.5,1970.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742545933401,5.66145,1970.5,1970.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742545933601,5.66145,1970.5,1970.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742545933602,10.39245,1970.5,1970.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742545933895,3.2078,1970.3,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545934089,3.318,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742545934295,4.0118,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545934892,5.0273,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545935092,5.0273,1970.4,1970.3,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742545936294,1.01561,1970.3,1970.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742545936489,2.33281,1970.3,1970.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742545937400,1.3172,1970.3,1970.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742545937699,5.02734,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545937900,5.02734,1970.4,1970.2,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742545937901,1.01556,1970.3,1970.2,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742545938398,6.35665,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545938995,1.01556,1970.3,1970.2,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1742545939195,1.01556,1970.3,1970.2,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742545939395,6.35665,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545939698,3.319,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545940004,4.3345,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545941201,3.319,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545941705,4.3345,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545942112,3.319,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742545942306,3.03495,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742545942600,3.2078,1971.0,1970.4,4.59608]
["bitfinex-derivatives","ETHF0:USTF0",1742545942792,3.2078,1971.0,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742545942793,2.99531,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742545942993,1.98,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742545943194,1.01523,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545943195,3.32,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742545943808,0.0076009,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742545944201,0.0076009,1971.1,1971.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742545944601,1.0227409,1971.1,1971.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742545944802,2.3903409,1971.1,1971.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742545945708,5.7133409,1971.1,1971.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742545946712,2.53815,1970.9,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742545946906,1.0154,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742545947403,1.01549,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742545948102,1.0155,1970.4,1970.3,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1742545948300,2.40258,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742545948706,2.40258,1970.5,1970.3,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1742545948707,1.0155,1970.4,1970.3,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1742545948908,1.0155,1970.4,1970.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742545949110,1.01561,1970.3,1970.2,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742545949302,2.40271,1970.3,1970.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742545949504,1.01561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545949697,2.41861,1970.2,1970.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742545949896,5.74561,1970.2,1970.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742545950303,5.74561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742545953517,5.74561,1970.2,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545953518,4.73,1970.2,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545953818,1.01571,1970.0,1969.9,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545954014,1.01571,1970.0,1969.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742545954015,4.33971,1970.0,1969.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742545954213,1.01581,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742545954416,1.01581,1969.8,1969.7,43.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742545954805,7.17781,1969.8,1969.1,3.87762]
["bitfinex-derivatives","ETHF0:USTF0",1742545955113,7.17781,1969.8,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742545955114,1.0163,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742545955314,3.334,1969.1,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742545955619,1.01628,1968.9,1968.8,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545955822,1.01628,1968.9,1968.8,43.11008]
["bitfinex-derivatives","ETHF0:USTF0",1742545956417,1.01628,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545956619,2.31978,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545956819,5.65378,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545957009,5.65378,1968.9,1968.8,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742545957920,5.65378,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545958116,4.6375,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545958316,5.65378,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545958511,4.6375,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545958716,5.65378,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545958912,4.6375,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545959119,5.65378,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545959320,3.334,1968.9,1968.8,43.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742545959622,1.01627,1969.0,1968.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742545959915,2.39117,1969.0,1968.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742545960721,2.39117,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545961220,2.39117,1969.0,1968.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742545961421,2.39117,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545961722,2.39117,1969.0,1968.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742545963121,1.01627,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545963522,2.30207,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545964414,2.30207,1969.0,1968.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742545964720,2.30207,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545965020,2.94237,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545965722,2.94237,1969.0,1968.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742545966420,1.9261,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545966625,3.329,1969.0,1968.9,2.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742545966825,5.2082,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742545967125,51.28002,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545967629,4.34801,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742545968318,1.01607,1969.4,1969.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742545968829,4.34799,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742545969719,1.01607,1969.3,1969.2,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742545969919,4.34607,1969.3,1969.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742545970127,3.33,1969.3,1968.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742545970319,1.01618,1969.1,1969.0,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742545970623,4.34918,1969.1,1969.0,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742545971721,4.34918,1969.1,1969.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742545972424,57.87298,1969.1,1968.2,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1742545972623,1.01653,1968.5,1968.4,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742545972823,3.336,1968.5,1968.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742545973128,3.2154009,1968.8,1968.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742545973324,4.35338,1968.7,1968.6,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742545974023,4.35338,1968.7,1968.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545974622,4.35338,1968.7,1968.6,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742545975124,4.35338,1968.7,1968.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742545975625,1.01654,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742545975815,1.01654,1968.4,1968.3,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742545976417,1.01654,1968.4,1968.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742545977121,1.01654,1968.4,1967.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742545977122,3.61677193,1968.4,1967.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742545977326,1.01664,1968.2,1968.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742545977529,1.01664,1968.2,1968.1,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1742545978228,4.22444,1968.2,1968.1,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1742545979637,4.35761,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742545979831,4.35761,1968.3,1968.2,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742545980330,3.341,1968.3,1968.2,43.86494]
["bitfinex-derivatives","ETHF0:USTF0",1742545980625,4.22437,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742545980826,3.344,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742545980827,4.36051,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742545981325,4.36048,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742545981725,3.344,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742545982023,4.36048,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742545982525,3.343,1968.7,1968.6,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545982822,4.35945,1968.7,1968.6,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545983233,1.01645,1968.7,1968.6,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545983532,0.0076009,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545984424,1.0239309,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545986035,0.0076009,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545987331,1.0239309,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545988427,0.0076009,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742545989526,3.339,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742545989731,1.01612,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742545989933,1.01612,1969.2,1969.1,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742545990231,6.36747,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742545990433,4.0385,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742545990631,4.35507,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742545990828,5.66797,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742545991031,4.2314706,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545991230,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545991537,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545991935,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545992143,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545992329,4.2314406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545992639,1.01607,1969.3,1969.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742545992940,2.35907,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742545993138,4.2314906,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545993636,3.2154206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545993833,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545995727,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545996637,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545997230,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545997830,2.3390406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545998539,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545999339,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742545999944,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546000143,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546001244,0.0076206,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546001441,0.0076206,1969.4,1969.3,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1742546002439,1.0236406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546003547,1.7291406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546005646,4.9369406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546005841,6.2371406,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546008153,1.01607,1969.3,1969.2,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742546008346,2.33647,1969.3,1969.2,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742546008853,2.33647,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742546011152,1.01607,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742546011654,2.30257,1969.3,1969.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742546012155,2.30257,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742546012347,1.01607,1969.3,1969.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742546012550,4.9369806,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546012747,4.9369806,1969.4,1969.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742546012748,3.2154206,1969.4,1969.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742546012948,4.2314406,1969.4,1969.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742546013345,4.2314406,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742546013857,5.6008406,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742546015148,4.5848206,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742546015354,0.0076206,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742546015556,1.0236406,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742546015952,6.2901406,1969.4,1969.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742546016157,1.01612,1969.2,1969.1,41.8237406]
["bitfinex-derivatives","ETHF0:USTF0",1742546016453,1.01612,1969.2,1969.1,43.2413006]
["bitfinex-derivatives","ETHF0:USTF0",1742546016853,2.31542,1969.2,1969.1,43.2413006]
["bitfinex-derivatives","ETHF0:USTF0",1742546017754,5.52322,1969.2,1969.1,41.8238006]
["bitfinex-derivatives","ETHF0:USTF0",1742546018552,5.52322,1969.2,1969.1,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546018955,5.52322,1969.2,1969.1,43.2281006]
["bitfinex-derivatives","ETHF0:USTF0",1742546020749,5.52322,1969.2,1969.1,42.2119206]
["bitfinex-derivatives","ETHF0:USTF0",1742546021362,5.52322,1969.2,1969.1,43.2281006]
["bitfinex-derivatives","ETHF0:USTF0",1742546022854,5.52322,1969.2,1969.1,42.2119206]
["bitfinex-derivatives","ETHF0:USTF0",1742546023364,5.52322,1969.2,1969.1,43.2281006]
["bitfinex-derivatives","ETHF0:USTF0",1742546023751,1.0161,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742546023955,3.321,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546024163,3.321,1969.3,1969.2,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742546026666,4.33707,1969.3,1969.2,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742546026858,4.33707,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546027058,5.64827,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546027265,5.64827,1969.3,1969.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742546027466,5.64827,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546030163,5.64827,1969.3,1969.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742546031668,5.64827,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546034265,2.32727,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546034463,5.64127,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546034769,5.64127,1969.3,1969.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742546035360,5.64127,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546040275,4.33007,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546040770,5.67707,1969.3,1969.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742546043573,5.67707,1969.3,1969.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742546043876,1.01612,1969.2,1969.1,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546044180,6.97412,1969.2,1969.1,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546044373,2.54045,1969.1,1968.5,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742546044575,1.01643,1968.7,1968.6,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742546044974,1.42935299,1968.7,1968.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742546045173,1.01654,1968.5,1968.4,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742546045374,1.01654,1968.4,1968.3,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1742546045572,1.01654,1968.4,1968.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742546045979,2.36724,1968.4,1968.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742546046184,3.06614,1968.4,1968.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742546046477,6.37914,1968.4,1968.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742546047488,1.01664,1968.2,1968.1,41.81665]
["bitfinex-derivatives","ETHF0:USTF0",1742546047670,4.32864,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546048277,1.01679,1967.9,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742546048480,1.01685,1967.8,1967.7,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742546048777,1.01685,1967.8,1967.7,43.14905]
["bitfinex-derivatives","ETHF0:USTF0",1742546048976,4.33385,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546049176,3.317,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742546049777,5.62975,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742546050373,5.62975,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546050969,1.01705,1967.4,1967.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742546051171,9.07948,1967.4,1967.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742546051377,1.01721,1967.1,1967.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742546051574,1.01724,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742546051772,1.01726,1967.0,1966.9,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742546051974,1.01742,1966.8,1966.0,15.08467693]
["bitfinex-derivatives","ETHF0:USTF0",1742546052169,6.5538,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742546052372,8.94981,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546053780,4.36531,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546053984,4.36531,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546054284,6.5558,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546054774,7.9308,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546055181,8.94811,1966.9,1966.8,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742546055786,8.94811,1966.9,1966.8,43.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742546056479,3.348,1966.9,1966.8,43.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742546056979,3.2078,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546057181,6.5548,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546057582,3.2078,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546058275,4.22501,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546058677,3.2078,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546059479,4.22501,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546059673,1.01729,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742546059877,1.356,1967.0,1966.9,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742546060079,2.37326,1967.0,1966.9,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742546060478,1.356,1967.0,1966.9,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742546060782,6.5548,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546060988,6.5548,1967.1,1967.0,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742546061589,7.57201,1967.1,1967.0,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742546061884,8.92801,1967.1,1967.0,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1742546062679,1.01731,1966.9,1966.8,41.81735]
["bitfinex-derivatives","ETHF0:USTF0",1742546062880,4.22511,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546063082,4.22511,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546065087,7.57111,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546065482,6.5538,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546065683,7.9098,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546065879,8.92701,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546069693,7.57101,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546070598,8.86341,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546073296,7.8462,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546073601,8.86341,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742546075099,1.01726,1967.0,1966.9,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742546075302,2.32396,1967.0,1966.9,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742546076002,2.32396,1967.0,1966.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742546077008,2.32396,1967.0,1966.9,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742546077193,2.32396,1967.0,1966.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742546077399,1.01731,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546077601,3.09601,1966.9,1966.8,43.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742546078507,6.30381,1966.9,1966.8,43.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742546079306,3.2078,1966.9,1966.8,43.19516]
["bitfinex-derivatives","ETHF0:USTF0",1742546079604,4.22511,1966.9,1966.8,43.19514]
["bitfinex-derivatives","ETHF0:USTF0",1742546079808,9.64481,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546079998,9.64481,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742546080611,9.64481,1966.9,1966.8,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742546080907,1.01747,1966.6,1966.5,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1742546081205,4.22527,1966.6,1966.5,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1742546081400,4.22527,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742546081906,4.22527,1966.6,1966.5,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742546082102,4.22527,1966.6,1966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546082401,4.22527,1966.6,1965.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742546082402,1.01806,1965.6,1965.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742546082603,3.2078,1965.6,1965.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742546082799,3.2078,1965.6,1965.5,41.818]
["bitfinex-derivatives","ETHF0:USTF0",1742546082997,0.0076206,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742546083204,0.0076206,1965.7,1965.6,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1742546083603,0.676,1966.0,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742546083908,3.00399,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546084107,1.9862,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546084303,3.00398,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546084902,1.3102,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546085103,1.3102,1966.0,1965.9,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742546085408,3.3786206,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546085606,3.376,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742546086001,1.3102,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546086196,5.53562,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546086505,5.53562,1966.3,1966.2,41.81767]
["bitfinex-derivatives","ETHF0:USTF0",1742546086703,4.518,1966.3,1966.2,41.81767]
["bitfinex-derivatives","ETHF0:USTF0",1742546086910,5.53562,1966.3,1966.2,41.81767]
["bitfinex-derivatives","ETHF0:USTF0",1742546087606,1.01783,1965.9,1965.8,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546087800,6.6848,1965.9,1965.8,1.0255006]
["bitfinex-derivatives","ETHF0:USTF0",1742546088403,9.00553,1965.9,1965.8,1.0255006]
["bitfinex-derivatives","ETHF0:USTF0",1742546088806,7.9877,1965.9,1965.8,1.0255006]
["bitfinex-derivatives","ETHF0:USTF0",1742546089009,9.00553,1965.9,1965.8,1.0255006]
["bitfinex-derivatives","ETHF0:USTF0",1742546089210,9.00553,1965.9,1965.8,2.4050006]
["bitfinex-derivatives","ETHF0:USTF0",1742546090610,9.00553,1965.9,1965.8,42.1871206]
["bitfinex-derivatives","ETHF0:USTF0",1742546090813,9.00553,1965.9,1965.8,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546091306,1.01804,1965.5,1965.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742546091512,4.49907,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742546091707,4.49907,1965.5,1965.4,41.81809]
["bitfinex-derivatives","ETHF0:USTF0",1742546092110,5.75266,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742546092111,3.2078,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742546092316,6.6958,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742546092506,6.6968,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742546092709,7.71473,1965.7,1965.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742546092909,7.71373,1965.7,1965.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742546093317,6.6948,1965.7,1965.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742546093516,3.487,1965.7,1965.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742546093711,3.487,1965.7,1965.6,3.02078]
["bitfinex-derivatives","ETHF0:USTF0",1742546093919,6.6958,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742546094214,7.9873,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742546094415,4.7795,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742546095214,4.7775,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546095521,7.71055,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742546096517,1.0178,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546096818,7.71056,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546097014,6.6928,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546097517,7.71053,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546098117,7.71053,1966.1,1966.0,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742546098722,6.6928,1966.1,1966.0,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742546099219,8.1004,1966.1,1966.0,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742546099815,9.11813,1966.1,1966.0,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742546100318,4.6154,1966.1,1966.0,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742546100523,0.6843,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546100820,4.8826,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546101018,1.01767,1966.2,1966.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742546101225,1.4076,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742546101422,1.4076,1966.2,1966.0,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742546101623,9.23023,1966.1,1965.6,2.54497]
["bitfinex-derivatives","ETHF0:USTF0",1742546101825,1.9822,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546102016,1.3324,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546102216,6.6858,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546102519,3.484,1966.3,1966.1,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1742546102723,4.50162,1966.3,1966.2,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1742546102919,5.83402,1966.3,1966.2,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1742546103224,1.01773,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742546103419,1.01773,1966.2,1965.9,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742546103420,1.01777,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742546103621,1.01777,1966.1,1965.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742546103622,7.71657,1966.1,1965.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742546103923,1.3324,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742546104321,1.01771,1966.2,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546104521,8.36827,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546105117,7.3506,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546105520,8.36822,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546105720,8.6584,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546106127,9.67602,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546106422,1.01771,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546106626,2.32551,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546106825,1.3078,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546107327,6.7008,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546107527,8.0086,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546108124,8.0086,1966.3,1966.2,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1742546109022,9.02622,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742546110326,1.01772,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546110528,2.38927,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546110729,1.3716,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742546113228,3.4916206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546113431,4.7867206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546114529,1.3027206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546114725,4.7837206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546117629,1.3027206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546117835,0.0076206,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546118030,0.0076206,1966.4,1966.3,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1742546120225,0.0076206,1966.4,1966.3,3.13072]
["bitfinex-derivatives","ETHF0:USTF0",1742546120737,0.0076206,1966.4,1966.3,43.93072]
["bitfinex-derivatives","ETHF0:USTF0",1742546122735,0.0076206,1966.4,1966.3,47.13852]
["bitfinex-derivatives","ETHF0:USTF0",1742546123236,6e-07,1966.4,1966.3,47.13852]
["bitfinex-derivatives","ETHF0:USTF0",1742546124837,6e-07,1966.4,1966.3,49.63852]
["bitfinex-derivatives","ETHF0:USTF0",1742546125944,6e-07,1966.4,1966.3,50.01150257]
["bitfinex-derivatives","ETHF0:USTF0",1742546126833,0.6427,1967.4,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742546127141,1.3646,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742546127534,1.3646,1967.4,1967.3,43.2162]
["bitfinex-derivatives","ETHF0:USTF0",1742546127835,4.5084,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546128042,8.98225,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546128340,8.98025,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546128542,8.98028,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546129038,10.33628,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546129338,5.8644,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546129533,6.1096,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546130542,1.01695,1967.6,1967.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742546130742,1.01701,1967.5,1967.4,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742546131042,1.0171,1967.3,1967.2,1.0247706]
["bitfinex-derivatives","ETHF0:USTF0",1742546131242,4.4701,1967.3,1967.2,1.0247606]
["bitfinex-derivatives","ETHF0:USTF0",1742546131534,3.453,1967.3,1967.2,1.0247606]
["bitfinex-derivatives","ETHF0:USTF0",1742546131742,4.809,1967.3,1967.2,1.0247606]
["bitfinex-derivatives","ETHF0:USTF0",1742546132640,5.8261,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546132841,5.8261,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546133245,4.809,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546134542,4.803,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546136342,5.8201,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546136545,5.8201,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546136938,4.803,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546138042,5.8201,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546138238,3.2078,1967.4,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546138437,1.3732,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546138838,1.3732,1967.3,1967.2,2.3559806]
["bitfinex-derivatives","ETHF0:USTF0",1742546140141,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546140450,2.3903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546141448,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546142551,1.3732,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546142751,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546144748,2.3903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546144948,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546145649,2.3903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546145845,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546148255,2.3903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546148950,2.3903,1967.3,1967.2,1.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1742546149248,2.3903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546151455,4.8903,1967.3,1967.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546151648,1.01731,1966.9,1966.8,41.81733]
["bitfinex-derivatives","ETHF0:USTF0",1742546151845,1.01731,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546152157,1.01747,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742546152349,1.01764,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742546152549,1.01757,1966.4,1966.3,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742546152949,2.36597,1966.4,1966.3,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742546153349,2.36597,1966.4,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546153549,2.36597,1966.4,1966.3,41.81762]
["bitfinex-derivatives","ETHF0:USTF0",1742546153955,1.01762,1966.3,1966.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546154249,1.01783,1965.9,1965.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742546154450,1.01783,1965.9,1965.8,41.81785]
["bitfinex-derivatives","ETHF0:USTF0",1742546154656,4.22563,1965.9,1965.8,41.81785]
["bitfinex-derivatives","ETHF0:USTF0",1742546154851,7.10087,1965.9,1965.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742546155060,1.01798,1965.6,1965.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742546155249,4.44198,1965.6,1965.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742546155451,5.79038,1965.6,1965.5,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742546155961,5.79038,1965.6,1965.5,42.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742546156352,4.7724,1965.6,1965.5,42.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742546156759,5.79038,1965.6,1965.5,42.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742546157156,4.7724,1965.6,1965.5,42.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742546157357,3.42,1965.8,1965.5,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742546157555,4.8172,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742546157756,5.83508,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742546157956,4.8172,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742546158162,4.8172,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742546158755,3.42,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742546159657,7.64568,1965.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546159963,7.64568,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742546160258,3.42,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742546160659,4.8202,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742546160854,1.3972,1965.9,1965.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742546161055,6.6298,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742546161258,4.53,1966.0,1965.9,43.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742546161457,7.952,1966.0,1965.9,43.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742546161758,3.2154206,1966.5,1966.1,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1742546162058,3.423,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742546162254,3.423,1966.4,1966.3,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742546162454,0.0076206,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742546162763,1.3011206,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742546163057,1.3011206,1966.5,1966.4,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742546163558,0.0076206,1966.5,1966.4,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742546165056,0.0076206,1966.5,1966.4,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1742546167262,7.63701424,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742546167460,0.6514,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742546167653,4.0664,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742546168167,50.2328,1967.5,1967.2,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1742546168363,50.2328,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546168560,53.6488,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546168766,55.0612206,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742546169161,51.6452206,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742546169359,55.0622206,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742546169664,1.4124206,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742546169967,2.4294206,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546170266,2.4294206,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742546170469,2.4294206,1967.5,1967.4,43.16835]
["bitfinex-derivatives","ETHF0:USTF0",1742546171971,2.4294206,1967.5,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546171972,7.1627606,1967.5,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546172162,1.01721,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742546172670,1.4159,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742546173465,2.43306,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742546174168,1.01721,1967.1,1967.0,2.4051506]
["bitfinex-derivatives","ETHF0:USTF0",1742546174370,2.34331,1967.1,1967.0,2.4051506]
["bitfinex-derivatives","ETHF0:USTF0",1742546174572,2.34331,1967.1,1967.0,2.4051806]
["bitfinex-derivatives","ETHF0:USTF0",1742546175072,2.34331,1967.1,1967.0,1.3879206]
["bitfinex-derivatives","ETHF0:USTF0",1742546175473,2.34331,1967.1,1967.0,2.4051806]
["bitfinex-derivatives","ETHF0:USTF0",1742546176966,1.3261,1967.1,1967.0,2.4051806]
["bitfinex-derivatives","ETHF0:USTF0",1742546177273,2.34331,1967.1,1967.0,2.4051806]
["bitfinex-derivatives","ETHF0:USTF0",1742546177574,2.34331,1967.1,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546178069,2.34331,1967.1,1967.0,1.4206206]
["bitfinex-derivatives","ETHF0:USTF0",1742546179172,2.34331,1967.1,1967.0,2.4378806]
["bitfinex-derivatives","ETHF0:USTF0",1742546180580,2.34331,1967.1,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546181070,2.34331,1967.1,1967.0,1.0248806]
["bitfinex-derivatives","ETHF0:USTF0",1742546181271,2.34331,1967.1,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546181471,2.34331,1967.1,1967.0,1.0248806]
["bitfinex-derivatives","ETHF0:USTF0",1742546182472,1.3261,1967.1,1967.0,1.0248806]
["bitfinex-derivatives","ETHF0:USTF0",1742546182972,8.29624,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546183167,9.69464,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546183562,9.69464,1967.3,1967.2,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742546184377,8.6775,1967.3,1967.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546184574,1.01721,1967.1,1967.0,2.4146606]
["bitfinex-derivatives","ETHF0:USTF0",1742546185167,2.30641,1967.1,1967.0,2.4146606]
["bitfinex-derivatives","ETHF0:USTF0",1742546186669,1.2892,1967.1,1967.0,2.4146606]
["bitfinex-derivatives","ETHF0:USTF0",1742546186868,8.29622,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546187072,9.70892,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546187469,9.70892,1967.3,1967.2,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742546188772,9.70892,1967.3,1967.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742546189172,9.70892,1967.3,1967.2,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742546190377,9.70892,1967.3,1967.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742546190575,9.70892,1967.3,1967.2,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1742546190776,1.01716,1967.2,1967.1,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1742546191075,2.29896,1967.2,1967.1,3.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742546193578,1.2818,1967.2,1967.1,3.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742546193774,7.62194,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546193976,7.62194,1967.3,1967.2,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742546194281,3.2078,1967.3,1967.2,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742546194683,5.5111,1967.3,1967.2,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742546195572,2.3033,1967.3,1967.2,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742546196882,1.2862,1967.3,1967.2,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742546197884,1.01708,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742546198083,2.29918,1967.4,1967.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742546198875,7.6044606,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546199077,8.9294606,1967.5,1967.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742546199580,0.0076206,1967.5,1967.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742546201080,0.0076206,1967.5,1967.4,3.08825]
["bitfinex-derivatives","ETHF0:USTF0",1742546202487,2.3978206,1967.5,1967.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742546203183,5.6056206,1967.5,1967.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742546203782,5.6056206,1967.5,1967.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742546203981,5.6056206,1967.5,1967.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742546204487,1.01705,1967.4,1967.3,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742546204683,2.30145,1967.4,1967.3,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742546204984,2.30145,1967.4,1967.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742546205186,1.0171,1967.3,1967.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742546205379,5.5093,1967.3,1967.2,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742546209288,1.01716,1967.2,1967.1,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1742546209492,3.01866,1967.2,1967.1,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742546211596,2.32806,1967.2,1967.1,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742546212191,2.32806,1967.2,1967.1,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742546213088,1.3109,1967.2,1967.1,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742546213395,2.32806,1967.2,1967.1,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742546215493,1.3109,1967.2,1967.1,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742546216195,3.2078,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742546216494,3.2078,1967.3,1967.2,2.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742546216699,4.5128,1967.3,1967.2,2.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742546217002,0.0076206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546217195,4.6432206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546217395,1.2862206,1967.5,1967.4,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742546218900,0.0076206,1967.5,1967.4,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742546220302,1.0246206,1967.5,1967.4,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742546220494,1.0246206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546220695,4.2324206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546221701,4.2324206,1967.5,1967.4,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742546223103,0.0076206,1967.5,1967.4,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742546223895,1.302,1967.8,1967.5,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742546224191,1.302,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742546224609,3.356,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742546224803,4.22448,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546225007,7.58248,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546225498,1.01669,1968.1,1968.0,41.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742546226098,2.30409,1968.1,1968.0,41.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742546226297,2.30409,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546228203,2.30409,1968.1,1968.0,41.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742546228400,2.30409,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742546228807,2.30409,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546229904,1.01679,1967.9,1967.8,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742546230501,3.00599,1967.9,1967.8,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742546230705,3.00599,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546230909,1.01685,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742546231109,5.54085,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742546231304,5.54085,1967.8,1967.7,41.81686]
["bitfinex-derivatives","ETHF0:USTF0",1742546231811,5.54085,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742546232904,5.54085,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546233210,8.89085,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742546233401,1.01695,1967.6,1967.5,1.69338]
["bitfinex-derivatives","ETHF0:USTF0",1742546233602,1.017,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742546233905,2.9648,1967.5,1967.4,43.12092]
["bitfinex-derivatives","ETHF0:USTF0",1742546234303,2.9648,1967.5,1967.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742546234507,3.6702,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546235009,3.6702,1967.5,1967.4,43.12095]
["bitfinex-derivatives","ETHF0:USTF0",1742546235314,2.9648,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546235905,2.9648,1967.5,1967.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742546235906,1.0171,1967.3,1967.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742546236113,7.5769,1967.3,1967.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742546236412,1.01721,1967.1,1967.0,1.7211406]
["bitfinex-derivatives","ETHF0:USTF0",1742546236809,2.3881206,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742546237113,2.3881206,1967.2,1967.1,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742546238100,2.3881206,1967.2,1967.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742546238902,2.3881206,1967.2,1967.0,41.5039206]
["bitfinex-derivatives","ETHF0:USTF0",1742546238903,1.01721,1967.1,1967.0,43.8760706]
["bitfinex-derivatives","ETHF0:USTF0",1742546239107,3.09411,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546240008,3.09411,1967.1,1967.0,42.8588206]
["bitfinex-derivatives","ETHF0:USTF0",1742546240209,3.09411,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546240408,3.09411,1967.1,1967.0,42.8588206]
["bitfinex-derivatives","ETHF0:USTF0",1742546240814,6.44411,1967.1,1967.0,42.8588206]
["bitfinex-derivatives","ETHF0:USTF0",1742546241513,6.44411,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546241714,6.44411,1967.1,1967.0,42.8588206]
["bitfinex-derivatives","ETHF0:USTF0",1742546242807,9.65191,1967.1,1967.0,42.8588206]
["bitfinex-derivatives","ETHF0:USTF0",1742546243208,9.65191,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546243809,8.98081,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546244517,5.63081,1967.1,1967.0,43.8760806]
["bitfinex-derivatives","ETHF0:USTF0",1742546244812,0.0076206,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742546245014,3.2078,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742546245522,4.22485,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742546245715,3.2078,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742546246518,0.0076206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546246715,1.0246206,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742546247415,0.0076206,1967.5,1967.4,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1742546248118,0.0076206,1967.5,1967.4,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742546249121,3.2078,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742546249516,4.5464,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742546249908,5.56319,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742546250119,5.56319,1967.9,1967.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742546251414,5.56319,1967.9,1967.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742546251615,5.56319,1967.9,1967.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742546251912,5.56319,1967.9,1967.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742546252311,5.56319,1967.9,1967.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742546252614,5.56319,1967.9,1967.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742546253017,4.5464,1967.9,1967.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742546253214,4.22459,1967.9,1967.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742546253416,3.2078,1967.9,1967.8,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742546254219,0.0076206,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742546254420,0.0076206,1968.0,1967.9,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742546256322,5.08111,1969.1,1967.9,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742546256323,1.01648,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742546256514,1.01651,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742546256716,1.01654,1968.4,1968.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742546256919,1.01672,1968.1,1967.9,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742546257119,1.01672,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546257319,1.01672,1968.1,1968.0,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742546257520,1.0243006,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546258022,1.0243006,1968.2,1968.1,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1742546259526,1.0243006,1968.2,1968.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742546259921,1.7028006,1968.2,1968.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742546261427,1.7028006,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546261622,2.3598006,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546262127,1.3431206,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546262329,1.7027606,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742546262526,1.7027606,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546262722,0.6861206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546262921,0.0076206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546263329,1.0242606,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546263629,1.6757606,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546264521,0.6591206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546264722,1.6757606,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546266934,0.6591206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546267130,0.0076206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546269027,1.0242606,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546269437,0.0076206,1968.2,1968.1,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742546269931,7.55224,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546271232,8.92454,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546274535,4.5801,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546276737,5.59653,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546278431,4.5801,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546279838,5.59653,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546280041,4.5801,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546280338,5.59653,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546280739,4.5801,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546281739,1.3723,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742546282039,0.00496911,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742546282340,0.00496911,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546284135,1.40946911,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546285535,0.00496911,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546287246,1.28376911,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546288139,0.00496911,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546291932,1e-08,1968.7,1968.6,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742546292133,7.62755453,1969.2,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742546292343,1.3236,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742546292538,1.01608,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742546292847,1.01608,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742546293539,1.66935,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742546293740,1.66935,1969.4,1969.3,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742546293741,0.6533,1969.4,1969.3,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742546297350,49.51057,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546297351,1.01585,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546297542,4.32885,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546297944,1.01601,1969.5,1969.4,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742546298747,1.3229,1969.7,1969.3,7.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742546299051,2.3388,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742546300051,1.3229,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742546300244,2.33877,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742546300748,1.3229,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742546301044,0.66,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742546301352,0.66,1969.7,1969.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1742546301555,0.66,1969.7,1969.6,3.06662]
["bitfinex-derivatives","ETHF0:USTF0",1742546301950,8.19833,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546302461,3.2078,1970.2,1970.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742546302670,1.71511,1970.1,1970.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742546303266,2.40581,1970.1,1970.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742546304965,2.40581,1970.1,1969.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742546305265,1.01586,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546306973,4.32877,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546307565,5.61357,1970.1,1969.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742546307766,5.61356,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742546308370,4.5979,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742546308667,5.61356,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742546309270,1.01576,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742546309667,3.2078,1970.3,1969.9,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1742546309967,1.01561,1970.3,1970.2,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742546311572,1.01566,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742546311772,3.68646,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742546312173,2.6708,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742546312371,3.68641,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742546316277,2.0043,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742546316670,3.01991,1970.2,1970.1,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742546317979,2.0043,1970.2,1970.1,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742546319176,1.2979,1970.2,1970.1,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742546319477,1.6779,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742546320173,1.6779,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546320775,2.9772,1970.4,1970.3,43.13726]
["bitfinex-derivatives","ETHF0:USTF0",1742546321183,2.9772,1970.4,1970.3,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742546321479,2.9772,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546322077,2.9772,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546322279,2.9772,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546322579,2.9772,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546323278,2.9772,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546325978,1.9617,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546326178,2.9772,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742546326380,2.9772,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546328178,1.9617,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546328383,1.2993,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546328886,1.0155,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546329183,2.4061,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546329679,1.3906,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546329884,2.4061,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546330083,1.3906,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546330582,2.4061,1970.4,1970.3,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742546330980,4.22328,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742546331275,4.22328,1970.5,1970.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742546331276,1.3067,1970.5,1970.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742546331683,2.32215,1970.5,1970.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742546332078,1.3067,1970.5,1970.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742546332280,1.71069,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546332587,3.10539,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546337579,1.0154,1970.6,1970.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742546337888,2.4217,1970.6,1970.5,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742546339087,1.4063,1970.6,1970.5,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742546339588,4.91849,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546339788,5.3155,1970.7,1970.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742546339988,1.4124,1970.7,1970.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742546341485,4.32633,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742546341683,5.68443,1970.8,1970.7,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742546343679,5.6844,1970.8,1970.7,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742546344087,4.6691,1970.8,1970.7,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742546344286,4.87548,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742546344486,6.26398,1970.9,1970.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742546345291,5.2487,1970.9,1970.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742546345483,6.26395,1970.9,1970.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742546345788,1.3885,1970.9,1970.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742546346191,1.01521,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742546346387,1.01521,1971.0,1970.9,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742546347685,2.30311,1971.0,1970.9,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742546347891,3.2078,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546348192,1.2879,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546348694,1.2879,1971.2,1971.1,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742546349191,1.69734,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546349391,1.69734,1971.3,1971.2,3.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742546350193,1.69734,1971.3,1971.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742546350393,1.01514,1971.2,1971.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742546350592,2.36294,1971.2,1971.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742546351286,1.3478,1971.2,1971.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742546351485,2.36289,1971.2,1971.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742546352088,1.3478,1971.2,1971.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742546352491,1.01505,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546352693,1.01505,1971.3,1971.2,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742546353091,2.36285,1971.3,1971.2,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742546353280,1.3478,1971.3,1971.2,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742546353488,2.36284,1971.3,1971.2,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742546354384,7.8656,1971.3,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546354591,1.01532,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742546354988,3.07712,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742546356795,3.07712,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546357690,2.0618,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546358091,3.07705,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546358700,2.0618,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546359297,3.07705,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546361200,2.0618,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546363101,1.3564,1970.9,1970.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742546363796,8.18787,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546363998,6.15837,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546364193,5.1432,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546364397,1.2805,1971.1,1971.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1742546364696,4.92294,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546364893,5.57784,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546365302,5.57784,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742546365596,4.87774,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742546366001,6.26044,1971.4,1971.3,41.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742546366590,6.26044,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546367301,1.0152,1971.1,1971.0,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742546367705,3.7477,1971.1,1971.0,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742546367903,3.7477,1971.1,1971.0,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742546368900,3.095,1971.1,1971.0,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742546369799,1.3827,1971.1,1971.0,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742546370000,1.01511,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546370203,2.38341,1971.2,1971.1,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742546372105,2.38341,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546372308,1.01514,1971.1,1971.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1742546372495,1.0152,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546372697,1.7078,1971.0,1970.9,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742546373007,3.0209,1971.0,1970.9,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742546373708,3.0209,1971.0,1970.9,43.19685]
["bitfinex-derivatives","ETHF0:USTF0",1742546374308,4.22293,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546374497,2.32823,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546375006,1.01514,1971.1,1971.0,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1742546375202,1.0152,1971.0,1970.9,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742546375409,1.6682,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546375712,2.9464,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546376210,1.01525,1970.9,1970.8,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742546376508,2.99145,1970.9,1970.8,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742546376711,2.99145,1970.9,1970.8,43.16187]
["bitfinex-derivatives","ETHF0:USTF0",1742546377406,2.99145,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546378006,6.30045,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546378200,6.30045,1970.9,1970.7,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742546378201,1.0153,1970.8,1970.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742546378407,2.3982,1970.8,1970.7,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742546378806,2.3982,1970.8,1970.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742546379211,1.01535,1970.7,1970.6,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1742546379515,3.09255,1970.7,1970.6,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742546381806,1.0154,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742546382014,1.3977,1970.6,1970.5,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1742546382215,5.0187,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546382803,120.05836922,1974.9,1970.6,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742546382804,3.6068001,1971.6,1970.6,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742546383003,3.6068001,1971.6,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742546383204,3.2078,1971.8,1971.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742546383510,1.3977,1971.7,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546383711,1.01499,1971.4,1971.3,42.1914206]
["bitfinex-derivatives","ETHF0:USTF0",1742546383906,1.01499,1971.4,1971.3,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546384212,1.01499,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546384705,3.428,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546384907,4.0965,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546385107,6.38949,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546385307,6.38949,1971.4,1971.3,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546385516,9.59729,1971.4,1971.3,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546386204,9.59729,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546386612,9.59729,1971.4,1971.3,1.3284206]
["bitfinex-derivatives","ETHF0:USTF0",1742546387014,9.59729,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546389109,9.59729,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546390117,8.5823,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546390311,5.1543,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546390517,8.5703,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546391210,5.1543,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546391417,8.5693,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546392011,5.3615,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546392217,4.693,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546392808,4.693,1971.4,1971.3,43.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546396721,4.693,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546398323,5.70799,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546398825,4.693,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546399126,5.70799,1971.4,1971.3,2.4133606]
["bitfinex-derivatives","ETHF0:USTF0",1742546399419,5.70799,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546400119,8.20799,1971.4,1971.3,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546400323,1.0152,1971.0,1970.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742546400625,1.0152,1971.0,1970.9,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742546400626,4.4122,1971.0,1970.9,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742546401020,4.4122,1971.0,1970.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742546401225,1.3948,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742546401420,3.2078,1971.6,1971.0,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1742546401632,1.01501,1971.4,1971.3,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742546401923,3.2078,1971.4,1971.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742546402221,3.07218,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546402425,1.01509,1971.2,1971.1,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742546402629,5.82559,1971.2,1971.1,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742546403020,4.8105,1971.2,1971.1,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1742546404128,3.433,1971.4,1971.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742546404328,4.8065,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546405029,3.433,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546405725,3.433,1971.4,1971.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1742546405929,4.44799,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546406137,3.433,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546406431,4.44799,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546406631,4.7833,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546406834,3.433,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546407032,3.433,1971.4,1971.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1742546407232,0.0076206,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742546407425,0.0076206,1971.5,1971.4,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742546408232,2.3728606,1971.5,1971.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742546408634,2.3728606,1971.5,1971.4,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742546408828,2.3728606,1971.5,1971.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742546409133,2.3728606,1971.5,1971.4,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742546409526,1.3579206,1971.5,1971.4,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742546413733,0.0076206,1971.5,1971.4,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742546413929,0.0076206,1971.5,1971.4,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1742546423939,0.0076206,1971.5,1971.4,7.09909]
["bitfinex-derivatives","ETHF0:USTF0",1742546425734,1.3533,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546430141,7.61554727,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742546430346,12.01812727,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742546430547,1.01472,1972.0,1971.9,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742546430740,1.01478,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742546430942,1.71418,1971.9,1971.8,1.0223606]
["bitfinex-derivatives","ETHF0:USTF0",1742546431638,3.11778,1971.9,1971.8,1.0223606]
["bitfinex-derivatives","ETHF0:USTF0",1742546432143,3.11778,1971.9,1971.8,2.4105606]
["bitfinex-derivatives","ETHF0:USTF0",1742546435547,3.11778,1971.9,1971.8,1.0223606]
["bitfinex-derivatives","ETHF0:USTF0",1742546436147,3.11778,1971.9,1971.8,2.3296606]
["bitfinex-derivatives","ETHF0:USTF0",1742546437646,3.11778,1971.9,1971.8,1.0223606]
["bitfinex-derivatives","ETHF0:USTF0",1742546437848,3.11778,1971.9,1971.8,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546438051,1.01484,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742546438550,5.67003,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546438851,3.375,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546439247,1.7217806,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546441060,2.3647806,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546441249,1.01484,1971.7,1971.6,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546443743,1.01484,1971.7,1971.6,1.0225106]
["bitfinex-derivatives","ETHF0:USTF0",1742546443946,1.01484,1971.7,1971.6,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546444148,1.01484,1971.7,1971.6,1.0225106]
["bitfinex-derivatives","ETHF0:USTF0",1742546444953,4.38383,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546445151,1.01483,1971.8,1971.7,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742546445458,1.3500206,1971.9,1971.7,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742546445459,5.7267506,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546445654,5.7267506,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546445957,1.01478,1971.8,1971.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742546446161,4.7120206,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546446162,5.7267906,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546446353,0.6506206,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546446657,0.0076206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546446858,0.0076206,1971.9,1971.8,3.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742546453458,0.0076206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546453658,0.0076206,1971.9,1971.8,3.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742546457654,0.0076206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546457851,0.6743206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546458064,1.9862206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546460161,1.3195206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546460359,0.0076206,1971.9,1971.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742546460958,6e-07,1971.9,1971.8,4.90888]
["bitfinex-derivatives","ETHF0:USTF0",1742546461159,1.2944,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742546461360,1.2944,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742546461758,1.2944,1972.4,1972.3,45.02233]
["bitfinex-derivatives","ETHF0:USTF0",1742546462160,0.6427,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742546462463,1.2944,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742546464869,2.30877,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742546466068,1.2944,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742546466957,1.2944,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742546467356,1.3036,1972.7,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742546467357,0.6427,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742546467567,2.0153,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742546467957,2.0153,1972.7,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742546468160,1.01447,1972.5,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742546468567,2.38707,1972.5,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742546470960,5.00906,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742546471167,1.65706,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742546472371,2.94686,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742546473373,1.01442,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742546473672,2.30422,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742546474265,1.2898,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742546476471,0.6427,1972.7,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742546476673,1.2874,1972.7,1972.6,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742546480480,1.2874,1972.7,1972.6,3.01287]
["bitfinex-derivatives","ETHF0:USTF0",1742546482371,1.2874,1972.7,1972.6,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742546482573,2.39975,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742546482970,1.01427,1972.8,1972.7,1.0218906]
["bitfinex-derivatives","ETHF0:USTF0",1742546483172,4.22207,1972.8,1972.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546483571,7.55307,1972.8,1972.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546484083,8.88787,1972.8,1972.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742546484279,8.88787,1972.8,1972.7,1.0219406]
["bitfinex-derivatives","ETHF0:USTF0",1742546484675,5.68007,1972.8,1972.7,1.0219406]
["bitfinex-derivatives","ETHF0:USTF0",1742546488580,1.3348,1972.8,1972.7,1.7192406]
["bitfinex-derivatives","ETHF0:USTF0",1742546488978,1.3348,1972.8,1972.7,3.1039406]
["bitfinex-derivatives","ETHF0:USTF0",1742546491875,1.01422,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742546492084,8.87371,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742546492279,7.54101,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742546493192,5.66445,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546493486,2.34745,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546493682,1.3333,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546494084,2.34742,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546494989,1.3333,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546495289,1.68012,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546495490,0.666,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546495688,1.68012,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546495987,1.68012,1973.1,1973.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742546497788,0.666,1973.1,1973.0,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742546498189,3.2078,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742546498387,3.2078,1973.2,1973.1,2.94102]
["bitfinex-derivatives","ETHF0:USTF0",1742546500087,4.22186,1973.2,1973.1,2.94102]
["bitfinex-derivatives","ETHF0:USTF0",1742546500491,3.2078,1973.2,1973.1,2.94102]
["bitfinex-derivatives","ETHF0:USTF0",1742546500889,2.42743,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742546501106,0.7082,1973.3,1973.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742546501298,4.22172,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742546501593,4.22172,1973.6,1973.4,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742546501594,1.01396,1973.5,1973.4,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742546502489,4.22171,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742546502882,1.01391,1973.5,1973.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742546503393,1.01396,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742546503592,1.71006,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742546503791,1.01401,1973.3,1973.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742546503999,0.6462,1973.3,1973.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742546504198,1.66021,1973.3,1973.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742546504493,0.6462,1973.3,1973.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742546504886,0.6961,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742546505087,0.6961,1973.4,1973.3,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742546505686,4.2217,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742546505888,3.2078,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742546506597,3.2078,1973.6,1973.5,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1742546507197,4.22166,1973.6,1973.5,1.72011]
["bitfinex-derivatives","ETHF0:USTF0",1742546507396,1.01391,1973.5,1973.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742546507591,1.014,1973.4,1973.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742546507791,1.7144,1973.4,1973.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742546508794,1.7144,1973.4,1973.3,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742546509402,1.7144,1973.4,1973.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742546509592,0.7004,1973.4,1973.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742546510192,0.7004,1973.4,1973.3,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1742546510397,1.3006,1973.4,1973.3,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1742546510599,3.8784,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742546510903,1.01371,1973.9,1973.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742546511105,1.68431,1973.9,1973.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742546511393,0.6706,1973.9,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546511599,1.01376,1973.8,1973.7,1.02136109]
["bitfinex-derivatives","ETHF0:USTF0",1742546511800,2.31436,1973.8,1973.7,1.02136109]
["bitfinex-derivatives","ETHF0:USTF0",1742546512902,1.3006,1973.8,1973.7,1.02136109]
["bitfinex-derivatives","ETHF0:USTF0",1742546513597,2.31436,1973.8,1973.7,1.02136109]
["bitfinex-derivatives","ETHF0:USTF0",1742546513800,2.31436,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546514193,2.31436,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742546515495,2.31436,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546515695,5.52216,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546516201,5.52216,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742546516401,5.52216,1973.8,1973.7,2.31261109]
["bitfinex-derivatives","ETHF0:USTF0",1742546516800,5.52216,1973.8,1973.7,1.29880109]
["bitfinex-derivatives","ETHF0:USTF0",1742546517001,5.52216,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742546521097,5.52216,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546522002,5.52216,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742546522202,5.52216,1973.8,1973.7,2.35391109]
["bitfinex-derivatives","ETHF0:USTF0",1742546523806,5.52216,1973.8,1973.7,1.34010109]
["bitfinex-derivatives","ETHF0:USTF0",1742546524910,5.52216,1973.8,1973.7,2.35391109]
["bitfinex-derivatives","ETHF0:USTF0",1742546525299,5.52216,1973.8,1973.7,1.34010109]
["bitfinex-derivatives","ETHF0:USTF0",1742546525501,5.52216,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742546527509,5.52216,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546527806,1.01391,1973.5,1973.4,1.66842]
["bitfinex-derivatives","ETHF0:USTF0",1742546528007,1.01391,1973.5,1973.4,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742546528604,2.34851,1973.5,1973.4,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742546529206,2.34851,1973.5,1973.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742546529503,2.34851,1973.5,1973.3,1.02156109]
["bitfinex-derivatives","ETHF0:USTF0",1742546529504,1.01396,1973.4,1973.3,1.02157109]
["bitfinex-derivatives","ETHF0:USTF0",1742546529707,2.34856,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546529908,2.34856,1973.4,1973.3,1.02161109]
["bitfinex-derivatives","ETHF0:USTF0",1742546530112,2.34856,1973.4,1973.3,2.34301109]
["bitfinex-derivatives","ETHF0:USTF0",1742546531012,2.34856,1973.4,1973.3,1.32900109]
["bitfinex-derivatives","ETHF0:USTF0",1742546531409,2.34856,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546531907,5.55636,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546532815,6.46444616,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546533312,6.53478314,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546533704,5.55636,1973.4,1973.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546538311,5.55636,1973.4,1972.7,5.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742546538312,1.01432,1972.7,1972.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742546538508,1.01437,1972.6,1972.5,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1742546539010,1.01447,1972.4,1972.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1742546539205,1.01447,1972.4,1972.3,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742546539609,1.01447,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742546539914,1.67567,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742546540112,4.98567,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742546540311,4.98567,1972.4,1972.2,3.06424109]
["bitfinex-derivatives","ETHF0:USTF0",1742546540312,1.01453,1972.3,1972.2,3.06424109]
["bitfinex-derivatives","ETHF0:USTF0",1742546540613,2.33613,1972.3,1972.2,3.06424109]
["bitfinex-derivatives","ETHF0:USTF0",1742546542321,2.33613,1972.3,1972.2,2.04970109]
["bitfinex-derivatives","ETHF0:USTF0",1742546542818,2.33613,1972.3,1972.2,3.06428109]
["bitfinex-derivatives","ETHF0:USTF0",1742546543217,1.01453,1972.3,1972.2,3.06428109]
["bitfinex-derivatives","ETHF0:USTF0",1742546543911,2.34543,1972.3,1972.2,3.06428109]
["bitfinex-derivatives","ETHF0:USTF0",1742546545318,3.31,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742546545513,5.68667,1972.4,1972.3,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742546547626,5.68667,1972.4,1972.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742546547822,8.89447,1972.4,1972.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742546548016,1.01453,1972.3,1972.2,3.08748109]
["bitfinex-derivatives","ETHF0:USTF0",1742546548213,3.73083,1972.3,1972.2,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546549215,6.23083,1972.3,1972.2,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546549413,1.01473,1971.9,1971.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742546549717,1.01473,1971.9,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742546549718,1.01478,1971.8,1971.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742546549922,2.30298,1971.8,1971.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742546550119,2.30298,1971.8,1971.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742546550322,1.01494,1971.6,1971.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742546550517,1.01501,1971.5,1971.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742546550713,2.30321,1971.5,1971.4,2.39619109]
["bitfinex-derivatives","ETHF0:USTF0",1742546550919,2.30321,1971.5,1971.4,1.38120109]
["bitfinex-derivatives","ETHF0:USTF0",1742546551126,2.30321,1971.5,1971.4,2.39619109]
["bitfinex-derivatives","ETHF0:USTF0",1742546552024,6.5178,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546552223,3.31,1971.6,1971.5,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1742546554429,5.71722,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546555229,5.71722,1971.8,1971.7,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1742546556029,8.92502,1971.8,1971.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742546556531,8.92502,1971.8,1971.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742546557025,8.92502,1971.8,1971.7,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742546557231,8.92502,1971.8,1971.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742546557529,1.01491,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742546557728,2.30191,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742546558128,2.30191,1971.7,1971.6,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742546558532,2.30191,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742546558722,2.97361,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742546559125,2.97361,1971.7,1971.6,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742546559332,2.30191,1971.7,1971.6,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742546561233,3.312,1971.7,1971.6,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742546561535,3.20843,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742546561536,4.22253,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742546561728,7.53453,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742546562636,8.85943,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742546562936,1.01473,1971.9,1971.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742546563129,2.33963,1971.9,1971.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742546564036,1.3249,1971.9,1971.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742546564238,1.01484,1971.7,1971.6,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742546564426,1.01484,1971.7,1971.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742546564632,2.37364,1971.7,1971.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742546566131,1.01494,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546566331,1.01494,1971.5,1971.4,1.34360109]
["bitfinex-derivatives","ETHF0:USTF0",1742546566530,1.01494,1971.5,1971.4,2.35859109]
["bitfinex-derivatives","ETHF0:USTF0",1742546566726,2.37374,1971.5,1971.4,1.34360109]
["bitfinex-derivatives","ETHF0:USTF0",1742546566931,2.37374,1971.5,1971.4,2.35859109]
["bitfinex-derivatives","ETHF0:USTF0",1742546567735,4.32689,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546567935,4.32689,1971.6,1971.5,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742546569239,3.312,1971.6,1971.5,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742546569537,4.32681,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546569740,5.62321,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546570237,5.62321,1971.8,1971.7,3.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742546571739,5.62321,1971.8,1971.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742546572336,5.62321,1971.8,1971.7,3.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742546573833,5.62321,1971.8,1971.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742546574337,2.53716,1971.7,1971.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742546574533,1.01494,1971.6,1971.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742546574729,6.42384,1971.6,1971.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742546575035,7.9089,1971.6,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742546575234,1.01521,1971.1,1971.0,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742546575935,2.36351,1971.1,1971.0,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742546577341,1.3483,1971.1,1971.0,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742546577643,4.33471109,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546577842,5.68301109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546578039,0.00760109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546579459,1.36280109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546580746,0.00760109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546581340,0.00760109,1971.2,1971.1,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742546582649,1.02269109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546582850,2.38459109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546583351,0.00760109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546583850,1.02269109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546584045,2.38459109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546584443,3.06749109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546585050,2.05240109,1971.2,1971.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742546585348,3.2078,1971.8,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546585550,3.312,1971.7,1971.6,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742546586746,4.591,1971.7,1971.6,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742546587951,5.60584,1971.7,1971.6,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742546588952,4.591,1971.7,1971.6,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742546589352,5.60584,1971.7,1971.6,3.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742546590552,5.60584,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546590753,4.591,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546591146,4.591,1971.7,1971.6,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742546593550,5.60584,1971.7,1971.6,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742546594751,5.60584,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546596257,6.28154,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546596953,5.2667,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546597156,1.279,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546597853,1.279,1971.7,1971.6,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742546601357,2.29384,1971.7,1971.6,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742546602360,5.60584,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546603954,1.01489,1971.6,1971.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742546604155,1.01489,1971.6,1971.3,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742546604156,1.01499,1971.4,1971.3,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742546604454,4.32699,1971.5,1971.1,3.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742546604655,3.05259,1971.3,1971.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742546605151,6.36459,1971.3,1971.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742546605962,5.3495,1971.3,1971.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742546606456,6.36454,1971.3,1971.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742546609661,4.6425,1971.3,1971.2,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742546609862,4.6425,1971.3,1971.2,3.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742546611861,3.21540109,1971.8,1971.3,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742546612052,7.54223109,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546613262,8.86923109,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546617766,1.01489,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546617955,2.35249,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546618571,2.35249,1971.7,1971.6,2.33964]
["bitfinex-derivatives","ETHF0:USTF0",1742546620973,1.01489,1971.6,1971.5,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1742546621173,3.03639,1971.6,1971.5,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742546621773,6.34839,1971.6,1971.5,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742546621966,5.3335,1971.6,1971.5,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742546622269,6.34839,1971.6,1971.5,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742546623667,6.34839,1971.6,1971.5,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742546628877,9.55619,1971.6,1971.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742546629083,1.01514,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742546629266,1.01514,1971.2,1971.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742546629776,3.08444,1971.2,1971.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742546629971,3.08444,1971.2,1971.1,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742546630973,1.01514,1971.1,1971.0,4.22295]
["bitfinex-derivatives","ETHF0:USTF0",1742546631180,2.34414,1971.1,1971.0,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1742546631375,2.34414,1971.1,1971.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742546631376,5.65614,1971.1,1971.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742546631880,5.65614,1971.1,1971.0,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742546634478,5.65614,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546634873,3.312,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546635077,3.312,1971.1,1971.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742546635474,4.32714,1971.1,1971.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742546635674,5.65024,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546635880,6.32344,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546637082,4.6351,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546637282,3.312,1971.1,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546637975,5.5492,1971.2,1971.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742546637976,1.3263,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546638181,1.3263,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546638478,4.32698,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742546638675,5.65328,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742546639075,5.65328,1971.5,1971.4,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742546639582,1.01509,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742546639883,4.32708,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546640781,5.00478,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546640982,6.29568,1971.3,1971.2,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1742546641380,5.2806,1971.3,1971.2,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1742546641581,1.2909,1971.3,1971.2,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742546641780,2.30594,1971.3,1971.2,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742546642586,1.2909,1971.3,1971.2,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742546642785,4.32698,1971.5,1971.4,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546642988,5.67498,1971.5,1971.4,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546643283,5.67494,1971.5,1971.4,2.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742546644280,1.01509,1971.3,1971.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742546644476,1.01509,1971.2,1971.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742546644679,1.348,1971.2,1970.9,1.02280109]
["bitfinex-derivatives","ETHF0:USTF0",1742546644875,1.0152,1971.0,1970.9,2.36710109]
["bitfinex-derivatives","ETHF0:USTF0",1742546645282,2.3632,1971.0,1970.9,2.36710109]
["bitfinex-derivatives","ETHF0:USTF0",1742546646687,2.3632,1971.0,1970.9,1.35190109]
["bitfinex-derivatives","ETHF0:USTF0",1742546646881,3.0207,1971.0,1970.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546649094,1.01535,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742546649293,1.01535,1970.7,1970.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742546649494,1.0154,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742546649685,1.01556,1970.3,1970.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742546649991,5.74673,1970.3,1969.9,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742546650194,1.01576,1970.0,1969.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1742546650388,4.32776,1970.0,1969.9,2.42124109]
["bitfinex-derivatives","ETHF0:USTF0",1742546650687,3.312,1970.0,1969.9,2.42124109]
["bitfinex-derivatives","ETHF0:USTF0",1742546651098,5.01901,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742546652495,3.312,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742546652695,3.312,1970.2,1970.1,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1742546653787,3.312,1970.2,1970.1,4.92746]
["bitfinex-derivatives","ETHF0:USTF0",1742546655096,3.32060109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742546655293,4.33611109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742546655491,5.85945109,1970.4,1969.9,3.21540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546655697,1.01571,1970.1,1970.0,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742546655900,1.01571,1970.1,1970.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742546656087,1.01571,1970.0,1969.9,1.67522109]
["bitfinex-derivatives","ETHF0:USTF0",1742546657290,4.32871,1970.0,1969.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546657490,4.32871,1970.0,1969.9,1.02336109]
["bitfinex-derivatives","ETHF0:USTF0",1742546660505,4.32871,1970.0,1969.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546662508,7.53651,1970.0,1969.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546669111,4.32871,1970.0,1969.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546669413,1.0157,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742546669603,1.01571,1970.0,1969.9,3.03304109]
["bitfinex-derivatives","ETHF0:USTF0",1742546669908,7.53751,1970.0,1969.9,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546670104,1.01587,1969.7,1969.6,3.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742546670309,1.01587,1969.7,1969.6,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742546670713,2.39367,1969.7,1969.6,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742546670907,2.39367,1969.7,1969.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742546671108,1.01602,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742546671402,1.01602,1969.5,1969.4,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742546671811,1.3778,1969.5,1969.4,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742546672600,3.314,1969.6,1969.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742546672813,3.314,1969.6,1969.5,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742546673205,4.32992,1969.6,1969.5,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742546673406,5.72122,1969.6,1969.5,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742546673605,5.72122,1969.6,1969.5,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742546674509,5.72122,1969.6,1969.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742546674713,1.01602,1969.4,1969.3,4.88834109]
["bitfinex-derivatives","ETHF0:USTF0",1742546675012,7.89971,1969.6,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742546675013,2.4073,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742546675214,2.4073,1969.5,1969.4,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1742546676109,2.4073,1969.5,1969.4,2.97962]
["bitfinex-derivatives","ETHF0:USTF0",1742546678416,2.4073,1969.5,1969.4,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1742546678821,1.3913,1969.5,1969.4,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1742546679121,2.40727,1969.5,1969.4,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1742546681415,2.40727,1969.5,1969.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742546681715,1.01602,1969.4,1969.3,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546681916,1.01623,1969.0,1968.9,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742546682515,3.06833,1969.0,1968.9,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742546682820,3.06833,1969.0,1968.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742546683016,3.06833,1969.0,1968.9,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742546683216,1.01628,1968.9,1968.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1742546683416,6.36428,1968.9,1968.8,1.02146242]
["bitfinex-derivatives","ETHF0:USTF0",1742546684218,5.72398,1968.9,1968.8,1.02146242]
["bitfinex-derivatives","ETHF0:USTF0",1742546685111,3.315,1968.9,1968.8,1.02146242]
["bitfinex-derivatives","ETHF0:USTF0",1742546685422,4.33128,1968.9,1968.8,1.02146242]
["bitfinex-derivatives","ETHF0:USTF0",1742546685812,4.6843,1968.9,1968.8,1.02146242]
["bitfinex-derivatives","ETHF0:USTF0",1742546686924,0.00760109,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742546687116,3.32260109,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742546687423,3.32260109,1969.1,1969.0,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742546687424,0.00760109,1969.1,1969.0,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742546691420,3.315,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742546691726,4.87787,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742546691727,8.19287,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742546692418,8.19287,1969.5,1969.4,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742546699427,3.9691,1969.5,1969.4,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742546699834,4.98507,1969.5,1969.4,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742546700633,0.6541,1969.5,1969.4,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742546700827,1.40910109,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742546701024,47.6538,1970.1,1969.6,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1742546701234,1.3315,1969.8,1969.7,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1742546702122,3.9609,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546702330,4.97661,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546703430,1.01588,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546703839,5.66038,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546705328,4.6445,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742546705634,0.6459,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546705822,1.3295,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546706231,2.34521,1970.0,1969.9,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742546708130,2.34521,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546708328,3.02871,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546710135,1.3295,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742546710439,0.00760109,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742546710642,0.00760109,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742546710839,1.296,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742546711145,5.51927,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742546711331,4.22327,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742546711738,50.9214,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742546711937,3.9694,1970.6,1970.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742546712239,1.0155,1970.4,1970.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742546712439,1.01556,1970.3,1970.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742546712628,2.34256,1970.3,1970.2,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742546714736,2.34256,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742546715842,2.34256,1970.3,1970.0,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742546715843,1.01566,1970.1,1970.0,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742546716043,1.01564,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742546716243,1.01564,1970.2,1970.1,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742546717129,1.6921,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742546717335,1.6921,1970.3,1970.2,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742546717530,4.32954,1970.4,1970.2,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742546717837,7.1769,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742546718038,1.02304109,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742546718039,4.33600109,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742546718441,1.02300109,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742546718743,4.33600109,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742546718940,0.00760109,1970.6,1970.5,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1742546719740,0.6926,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742546719942,1.01511,1971.2,1971.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742546720245,4.32808,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546721037,3.313,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546721844,3.97790109,1971.4,1971.1,1.30310109]
["bitfinex-derivatives","ETHF0:USTF0",1742546722040,1.01507,1971.3,1971.2,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742546722953,1.01509,1971.2,1971.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546723242,1.0153,1970.8,1970.7,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1742546723449,1.01535,1970.7,1970.6,1.66616]
["bitfinex-derivatives","ETHF0:USTF0",1742546723650,1.01535,1970.7,1970.6,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742546723843,1.01535,1970.7,1970.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742546724151,1.0154,1970.6,1970.5,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742546724345,1.0154,1970.6,1970.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546724550,1.0154,1970.6,1970.5,1.02305109]
["bitfinex-derivatives","ETHF0:USTF0",1742546724940,1.0154,1970.6,1970.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546726151,1.0154,1970.6,1970.5,1.02305109]
["bitfinex-derivatives","ETHF0:USTF0",1742546726551,6.5198,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546726552,4.32739,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742546727655,4.32739,1970.7,1970.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742546730250,3.312,1970.7,1970.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742546730646,5.67605,1970.7,1970.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742546731654,4.6607,1970.7,1970.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742546732553,4.22301,1971.1,1971.0,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742546732754,7.53501,1971.1,1971.0,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742546733147,1.01525,1971.0,1970.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742546733653,6.5198,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546733654,4.22298,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546733854,8.86758,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546734453,1.01525,1971.0,1970.9,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742546734655,2.39795,1971.0,1970.9,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742546735960,2.39795,1971.0,1970.9,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1742546736654,1.3827,1971.0,1970.9,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1742546736957,6.5198,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742546737254,5.70984,1971.1,1971.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742546739057,4.6947,1971.1,1971.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742546739258,5.02633,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546739452,5.69539,1971.2,1971.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1742546739662,1.3683,1971.2,1971.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1742546740055,1.01507,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742546740361,5.70292109,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546740557,1.37590109,1971.4,1971.3,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742546741155,1.01492,1971.6,1971.3,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1742546741355,1.01492,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546741963,1.01487,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546742264,4.32587,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742546743965,4.32587,1971.7,1971.4,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1742546743966,1.01499,1971.4,1971.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742546744268,1.01509,1971.2,1971.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742546744463,1.01509,1971.2,1971.0,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742546744464,1.01514,1971.1,1971.0,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742546744858,1.01514,1971.1,1971.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742546745069,1.01524,1971.0,1970.9,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742546745474,4.32624,1971.0,1970.9,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742546745777,4.32624,1971.0,1970.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742546746477,4.3262,1971.0,1970.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742546746667,3.311,1971.0,1970.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742546748278,4.3262,1971.0,1970.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742546748476,3.311,1971.0,1970.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742546748774,1.01509,1971.3,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742546748976,3.311,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742546749166,3.311,1971.3,1971.2,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1742546749974,3.2078,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546749975,4.32593,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742546750181,4.32593,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742546750674,3.311,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742546751076,4.32589,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742546751980,15.15833186,1971.8,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546752272,15.15833186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546752273,11.84733186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546752569,14.14350186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546752776,15.15828186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546753272,14.14350186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546753478,11.84728186,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546754975,0.00760109,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742546755376,0.00760109,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546755680,0.00760109,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742546758679,0.00760109,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546759074,0.00760109,1971.8,1971.7,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742546760484,0.00760109,1971.8,1971.7,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1742546760684,4.2224,1972.2,1971.7,7.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742546760880,1.3871,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742546761086,1.3871,1972.1,1972.0,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742546761481,1.3871,1972.1,1972.0,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1742546762095,3.31753609,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742546762392,0.00753609,1972.2,1972.1,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742546762588,0.00753609,1972.2,1972.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1742546762894,1.3644,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742546763492,0.6604,1972.6,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742546763493,0.6604,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742546763887,3.31,1973.1,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742546764083,3.31,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742546764289,0.6604,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742546764586,1.67441,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742546764790,1.9902,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742546764997,3.00421,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742546765196,1.01406,1973.2,1973.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742546765386,2.34386,1973.2,1973.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742546766289,7.5308,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742546766688,1.01415,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742546767089,1.01417,1973.0,1972.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742546767493,1.01425,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742546767694,2.34405,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742546768891,1.01427,1972.8,1972.7,1.02188109]
["bitfinex-derivatives","ETHF0:USTF0",1742546769092,2.31127,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546769298,5.62027,1972.8,1972.7,1.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1742546769498,5.62027,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546769693,5.62027,1972.8,1972.7,1.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1742546771094,5.62027,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546771294,5.62027,1972.8,1972.7,1.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1742546772002,4.606,1972.8,1972.7,1.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1742546772205,5.62027,1972.8,1972.7,1.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1742546772701,5.62027,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546772999,1.01447,1972.4,1972.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742546773192,1.01447,1972.4,1972.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742546773193,1.01462,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742546773900,2.29472,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742546774294,1.2801,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742546774695,1.2801,1972.2,1972.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742546776001,0.00760109,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546776202,0.00760109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546776999,1.29270109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546778399,0.00760109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546778800,0.00760109,1972.3,1972.2,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1742546780203,0.00760109,1972.3,1972.2,9.59918]
["bitfinex-derivatives","ETHF0:USTF0",1742546782203,1.02213109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546782409,0.00760109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546782598,1.39500109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546784308,0.00760109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546785817,1.37120109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546787516,2.38573109,1972.3,1972.2,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1742546787816,2.38573109,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546788618,1.37120109,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546789117,1.37120109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546789708,2.38573109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546790215,1.37120109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546790719,2.38573109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546791621,2.05640109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546792120,3.07093109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546793623,2.05640109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546793818,1.37120109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546801523,2.38573109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546803222,1.37120109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546803617,2.38573109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546803814,1.37120109,1972.3,1972.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742546805629,0.00760109,1972.3,1972.2,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1742546806129,0.00760109,1972.3,1972.2,46.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742546809932,0.00760109,1972.3,1972.2,49.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742546811428,0.00760109,1972.3,1972.2,46.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742546814835,1.09e-06,1972.3,1972.2,49.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742546819931,1.09e-06,1972.3,1972.2,46.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742546827544,1.09e-06,1972.3,1972.2,49.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742546834344,1.09e-06,1972.3,1972.2,46.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742546834851,1.09e-06,1972.3,1972.2,43.21178]
["bitfinex-derivatives","ETHF0:USTF0",1742546835051,1.09e-06,1972.3,1972.2,49.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742546836652,1.09e-06,1972.3,1972.2,49.66868]
["bitfinex-derivatives","ETHF0:USTF0",1742546837048,1.09e-06,1972.3,1972.2,58.08968]
["bitfinex-derivatives","ETHF0:USTF0",1742546837948,1.09e-06,1972.3,1972.2,55.58968]
["bitfinex-derivatives","ETHF0:USTF0",1742546838347,1.09e-06,1972.3,1972.2,46.51778]
["bitfinex-derivatives","ETHF0:USTF0",1742546838546,1.09e-06,1972.3,1972.2,43.21178]
["bitfinex-derivatives","ETHF0:USTF0",1742546838755,1.09e-06,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546839051,5.03643109,1972.3,1971.6,5.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742546839242,1.01474,1971.9,1971.6,2.53721]
["bitfinex-derivatives","ETHF0:USTF0",1742546839445,0.6668,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546839650,2.0532,1971.8,1971.6,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742546839856,2.0532,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546840052,0.6668,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742546840754,0.6668,1971.8,1971.7,41.81484]
["bitfinex-derivatives","ETHF0:USTF0",1742546841454,3.30600109,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546841956,1.09e-06,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546842551,1.09e-06,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546845056,6.72233109,1972.3,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546845258,1.01464,1972.2,1971.8,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1742546845459,1.01464,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742546848464,6.8207,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742546848959,1.01468,1972.0,1971.9,41.81469]
["bitfinex-derivatives","ETHF0:USTF0",1742546850154,1.01468,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546850357,1.01468,1972.0,1971.9,41.81473]
["bitfinex-derivatives","ETHF0:USTF0",1742546850555,2.40678,1972.0,1971.9,41.81473]
["bitfinex-derivatives","ETHF0:USTF0",1742546850951,1.3921,1972.0,1971.9,41.81473]
["bitfinex-derivatives","ETHF0:USTF0",1742546854752,2.40678,1972.0,1971.9,41.81473]
["bitfinex-derivatives","ETHF0:USTF0",1742546855857,2.40678,1972.0,1971.9,48.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742546855858,1.3921,1972.0,1971.9,48.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742546856865,1.09e-06,1972.3,1971.9,48.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742546856866,1.09e-06,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742546857162,1.09e-06,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742546858655,1.09e-06,1972.3,1972.2,6.72238]
["bitfinex-derivatives","ETHF0:USTF0",1742546859565,1.09e-06,1972.3,1972.2,15.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742546860361,1.09e-06,1972.3,1972.2,55.94338]
["bitfinex-derivatives","ETHF0:USTF0",1742546861851,1.09e-06,1972.3,1972.2,50.82838]
["bitfinex-derivatives","ETHF0:USTF0",1742546862062,1.09e-06,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546862268,1.09e-06,1972.3,1972.2,48.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742546864662,1.09e-06,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546864964,1.09e-06,1972.3,1972.2,48.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742546870774,1.09e-06,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546870974,1.09e-06,1972.3,1972.2,48.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742546871673,1.09e-06,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546872273,1.09e-06,1972.3,1972.2,48.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742546881083,1.09e-06,1972.3,1972.2,48.32738]
["bitfinex-derivatives","ETHF0:USTF0",1742546881385,1.09e-06,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546881782,1.09e-06,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546882181,2.50000109,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546882388,1.36490109,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546882987,1.36490109,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546883575,1.36490109,1972.3,1972.2,46.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742546885381,1.36490109,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546886788,1.36490109,1972.3,1972.2,46.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742546888091,1.36490109,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546894899,1.36490109,1972.3,1972.2,46.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742546899194,1.36490109,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546899586,2.03000109,1972.3,1972.2,45.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742546901798,3.04453109,1972.3,1972.2,41.81458]
["bitfinex-derivatives","ETHF0:USTF0",1742546902095,1.01468,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546902296,4.32068,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546902492,5.806,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546902891,7.2214,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546903092,11.44383,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742546903393,1.01473,1972.0,1971.7,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1742546903692,1.4154,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742546903893,4.7214,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742546904292,1.4154,1972.0,1971.9,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1742546904897,1.4154,1972.0,1971.9,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1742546905099,3.306,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742546905400,4.6122,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742546905596,5.62678,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742546905995,5.62678,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742546906195,1.01468,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546906394,2.32088,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546906594,2.32088,1972.1,1972.0,41.81464]
["bitfinex-derivatives","ETHF0:USTF0",1742546910704,1.3062,1972.1,1972.0,41.81464]
["bitfinex-derivatives","ETHF0:USTF0",1742546912304,1.3062,1972.1,1972.0,43.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742546914494,2.32083,1972.1,1972.0,43.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742546915206,2.32083,1972.1,1972.0,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742546915707,2.32083,1972.1,1972.0,43.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742546915902,2.32083,1972.1,1972.0,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742546916102,2.32083,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546916503,2.96393,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742546917194,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742546917398,5.60338,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742546918702,1.01473,1971.9,1971.8,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742546919009,2.29743,1971.9,1971.8,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742546921006,2.29743,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742546921509,1.01484,1971.7,1971.6,41.82245109]
["bitfinex-derivatives","ETHF0:USTF0",1742546921709,4.32084,1971.7,1971.6,41.82245109]
["bitfinex-derivatives","ETHF0:USTF0",1742546922009,7.52864,1971.7,1971.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546922202,8.22764,1971.7,1971.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546925319,8.22764,1971.7,1971.6,1.02249109]
["bitfinex-derivatives","ETHF0:USTF0",1742546926514,5.62204,1971.7,1971.6,2.31059109]
["bitfinex-derivatives","ETHF0:USTF0",1742546926809,1.3012,1971.7,1971.6,2.31059109]
["bitfinex-derivatives","ETHF0:USTF0",1742546927015,4.6072,1971.7,1971.6,2.31059109]
["bitfinex-derivatives","ETHF0:USTF0",1742546927912,6.5148,1971.9,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742546928117,1.01482,1971.8,1971.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1742546929209,2.35282,1971.8,1971.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1742546931812,3.02962,1971.8,1971.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742546932029,3.02962,1971.8,1971.6,2.43895109]
["bitfinex-derivatives","ETHF0:USTF0",1742546932030,1.01484,1971.7,1971.6,2.43895109]
["bitfinex-derivatives","ETHF0:USTF0",1742546932213,2.38574,1971.7,1971.6,2.43895109]
["bitfinex-derivatives","ETHF0:USTF0",1742546932416,5.69274,1971.7,1971.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546932721,8.90054,1971.7,1971.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546933123,1.01489,1971.6,1971.5,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1742546933323,2.38579,1971.6,1971.5,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1742546934318,1.01494,1971.5,1971.4,3.13285109]
["bitfinex-derivatives","ETHF0:USTF0",1742546934514,5.69284,1971.5,1971.4,3.13285109]
["bitfinex-derivatives","ETHF0:USTF0",1742546935424,8.90064,1971.5,1971.4,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546936125,5.69284,1971.5,1971.4,1.02259109]
["bitfinex-derivatives","ETHF0:USTF0",1742546936421,5.69284,1971.5,1971.4,2.36609109]
["bitfinex-derivatives","ETHF0:USTF0",1742546936719,5.69284,1971.5,1971.4,3.03189109]
["bitfinex-derivatives","ETHF0:USTF0",1742546937217,8.90064,1971.5,1971.4,3.03189109]
["bitfinex-derivatives","ETHF0:USTF0",1742546937624,8.90064,1971.5,1971.4,2.01690109]
["bitfinex-derivatives","ETHF0:USTF0",1742546937820,8.90064,1971.5,1971.4,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546939119,8.90064,1971.5,1971.4,1.34780109]
["bitfinex-derivatives","ETHF0:USTF0",1742546939314,8.90064,1971.5,1971.4,2.36279109]
["bitfinex-derivatives","ETHF0:USTF0",1742546939519,8.90064,1971.5,1971.4,1.34780109]
["bitfinex-derivatives","ETHF0:USTF0",1742546940229,8.90064,1971.5,1971.4,2.36279109]
["bitfinex-derivatives","ETHF0:USTF0",1742546940631,8.90064,1971.5,1971.4,1.34780109]
["bitfinex-derivatives","ETHF0:USTF0",1742546940927,8.90064,1971.5,1971.4,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546941527,1.01509,1971.2,1971.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742546941828,1.01525,1970.9,1970.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742546942026,1.01525,1970.9,1970.4,8.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742546942027,1.0153,1970.8,1970.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742546942226,1.01535,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546942430,7.53015,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546942725,4.32235,1970.7,1970.6,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742546943227,4.32235,1970.7,1970.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742546944324,3.307,1970.7,1970.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742546945031,4.32235,1970.7,1970.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742546946132,3.307,1970.7,1970.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742546946635,5.66685,1970.7,1970.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742546948033,5.66685,1970.7,1970.6,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742546948735,8.87465,1970.7,1970.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742546948935,1.0154,1970.6,1970.5,0.67380109]
["bitfinex-derivatives","ETHF0:USTF0",1742546949232,2.331,1970.6,1970.5,0.67380109]
["bitfinex-derivatives","ETHF0:USTF0",1742546949436,2.331,1970.6,1970.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546949737,3.0064,1970.6,1970.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546950639,4.491,1970.6,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742546950827,1.01556,1970.3,1970.2,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1742546951032,4.32356,1970.3,1970.2,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1742546951232,4.32356,1970.3,1970.2,43.14957]
["bitfinex-derivatives","ETHF0:USTF0",1742546952035,4.32356,1970.3,1970.2,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742546952234,4.32356,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546953037,3.308,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546953238,4.32356,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546953439,5.63006,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546954040,4.6145,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546954241,3.308,1970.3,1970.2,43.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742546955041,5.63006,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546955240,5.63006,1970.3,1970.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742546956040,5.63006,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546956242,5.63006,1970.3,1970.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742546956439,5.63006,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546958744,8.83786,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546961442,8.83786,1970.3,1970.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742546961844,8.83786,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546964647,8.83786,1970.3,1970.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742546964853,8.83786,1970.3,1970.2,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742546965353,8.83786,1970.3,1970.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742546965551,8.83786,1970.3,1970.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742546965751,8.83786,1970.3,1970.1,1.02325109]
["bitfinex-derivatives","ETHF0:USTF0",1742546965752,1.01561,1970.2,1970.1,1.02325109]
["bitfinex-derivatives","ETHF0:USTF0",1742546965952,2.42091,1970.2,1970.1,1.02325109]
["bitfinex-derivatives","ETHF0:USTF0",1742546969249,2.42091,1970.2,1970.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546969548,3.07961,1970.2,1970.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546969854,3.07961,1970.2,1970.1,1.02326109]
["bitfinex-derivatives","ETHF0:USTF0",1742546970753,3.07961,1970.2,1970.1,2.38446109]
["bitfinex-derivatives","ETHF0:USTF0",1742546971644,2.42091,1970.2,1970.1,2.38446109]
["bitfinex-derivatives","ETHF0:USTF0",1742546972255,4.22338,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742546972553,7.53138,1970.3,1970.2,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742546973353,8.88828,1970.3,1970.2,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742546974072,8.88828,1970.3,1970.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742546974273,9.58608,1970.3,1970.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742546974572,1.01561,1970.2,1970.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546974772,2.37551,1970.2,1970.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546976071,1.01581,1969.8,1969.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1742546976268,4.32381,1969.8,1969.7,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1742546976467,4.32381,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546976667,5.68371,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546977776,4.6679,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546977966,5.68371,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546978368,4.32381,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546979469,5.72251,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546982473,3.308,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546982875,4.32381,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546983280,1.01581,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546984074,2.36731,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546984475,1.3515,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546984779,2.36731,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546985376,1.3515,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546985573,2.36731,1969.8,1969.7,44.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742546985976,2.36731,1969.8,1969.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742546986681,1.01587,1969.7,1969.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546986883,5.67637,1969.7,1969.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742546987381,5.67637,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546988477,5.67637,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546990082,5.67637,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546992079,5.67637,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546992490,5.67637,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546993088,5.67637,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546994388,8.88417,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546994786,8.88417,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546995084,8.88417,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546995487,5.57517,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546995687,8.88317,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546996782,8.88317,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546996982,8.88317,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546997382,8.88317,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546998084,8.88417,1969.7,1969.6,2.32132109]
["bitfinex-derivatives","ETHF0:USTF0",1742546998576,8.88417,1969.7,1969.6,1.30540109]
["bitfinex-derivatives","ETHF0:USTF0",1742546998776,8.88417,1969.7,1969.3,43.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742546998777,1.01602,1969.4,1969.3,41.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742546998980,4.32502,1969.4,1969.3,43.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742546999378,5.70822,1969.4,1969.3,43.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742547000592,5.70822,1969.4,1969.3,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742547000795,5.70822,1969.4,1969.3,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742547000988,5.70822,1969.4,1969.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742547001190,5.70822,1969.4,1969.3,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742547001791,4.6922,1969.4,1969.3,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742547001991,3.309,1969.4,1969.3,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742547003090,1.02357109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547003091,0.00760109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547003597,1.02357109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547003787,0.00760109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547003988,1.02357109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547004193,0.00760109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547004494,2.38607109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547004690,1.37010109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547004890,2.38607109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547005091,1.37010109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547005490,0.00760109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547006686,1.02357109,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547006890,0.00760109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547007093,1.02357109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547007288,2.35117109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547010291,1.33520109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547010491,2.35117109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547017207,0.00760109,1969.5,1969.4,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1742547017813,3.2078,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547018002,8.86386,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547018205,5.65606,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547018608,5.65606,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547018809,4.6403,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547019009,5.65606,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547019314,4.6403,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547019515,5.65606,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547020514,5.65606,1969.9,1969.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742547020716,5.65606,1969.9,1969.8,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1742547021009,0.00760109,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742547021211,0.00760109,1970.0,1969.9,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1742547021607,4.22334,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547021808,8.87564,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547022308,1.0156,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742547022512,1.3443,1970.3,1970.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742547022914,7.53894109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547023108,8.88324109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547023307,0.00760109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547023719,0.00760109,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742547024010,0.00760109,1970.4,1970.3,45.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742547025310,0.00760109,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742547025611,1.01556,1970.3,1970.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742547025814,4.32256,1970.3,1970.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742547026220,5.63696,1970.3,1970.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742547026518,1.01561,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742547026715,2.38081,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742547029717,1.01566,1970.1,1970.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742547030021,1.01576,1969.9,1969.8,41.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742547030520,4.32276,1969.9,1969.8,41.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742547030817,4.32276,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742547031017,4.32276,1969.9,1969.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742547031018,4.6159,1969.9,1969.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742547031212,1.01587,1969.7,1969.6,43.14768]
["bitfinex-derivatives","ETHF0:USTF0",1742547032015,2.32475,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742547033816,1.01587,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547034021,1.01587,1969.7,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742547034022,1.01592,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742547034421,2.29512,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742547035127,1.2792,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742547035326,2.29512,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742547035727,3.307,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742547036026,4.618,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742547037027,4.618,1969.7,1969.6,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742547037327,4.22358,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547037522,7.53058,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547038119,1.01581,1969.8,1969.7,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742547038830,2.30061,1969.8,1969.7,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742547040425,1.2848,1969.8,1969.7,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742547040830,1.2848,1969.8,1969.7,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742547041025,2.30061,1969.8,1969.7,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742547041327,1.2848,1969.8,1969.7,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742547041527,0.6872,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547041528,3.2078,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547041727,48.64748,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742547042030,51.95448,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742547042223,1.01561,1970.2,1970.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742547042425,1.01561,1970.2,1970.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742547042930,2.32081,1970.2,1970.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742547043631,1.3052,1970.2,1970.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742547044832,2.32081,1970.2,1970.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742547045020,2.32081,1970.2,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742547045021,1.01576,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742547045420,6.36737,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547045627,5.00207,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547046527,3.9864,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547046829,4.32266,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547047224,3.307,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547047934,4.32266,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547048326,1.01566,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742547048736,1.0157,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742547048938,4.32164,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742547050232,4.32164,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547053135,3.306,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547053324,4.32161,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547053528,3.306,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547054034,4.32161,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547054639,3.306,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547055338,4.32161,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547055535,3.306,1970.2,1970.1,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1742547055730,0.00760109,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742547056232,0.00760109,1970.4,1970.3,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742547056932,0.00760109,1970.4,1970.3,43.14056]
["bitfinex-derivatives","ETHF0:USTF0",1742547060143,1.02310109,1970.4,1970.3,43.14056]
["bitfinex-derivatives","ETHF0:USTF0",1742547060447,1.02310109,1970.4,1970.3,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742547060935,0.00760109,1970.4,1970.3,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742547061944,7.61938169,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742547062245,7.61938169,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742547062435,7.61938169,1970.9,1970.8,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742547062836,9.03578169,1970.9,1970.8,46.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742547064144,7.61938169,1970.9,1970.8,46.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742547064748,0.00760109,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742547065039,4.22271,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742547065242,1.01488,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742547065444,4.31988,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742547065844,3.305,1971.7,1971.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742547066045,1.01494,1971.5,1971.4,1.69375]
["bitfinex-derivatives","ETHF0:USTF0",1742547066245,1.01494,1971.5,1971.4,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1742547066444,1.01504,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742547067041,2.35814,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742547067446,1.3431,1971.3,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742547067655,1.01501,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742547067851,2.35811,1971.4,1971.3,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742547068043,4.31994,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742547068348,4.31994,1971.5,1971.4,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1742547069950,3.305,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742547070250,1.01514,1971.2,1971.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742547070749,1.01514,1971.2,1971.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742547070750,4.31908,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742547071050,5.59508,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742547071250,4.58,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742547071845,3.304,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742547072153,4.58,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742547072748,5.59494,1971.5,1971.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742547072951,1.276,1971.5,1971.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742547077553,4.97476109,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742547077755,6.38626109,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742547077958,6.38626109,1971.7,1971.6,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742547079357,5.37140109,1971.7,1971.6,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742547079558,1.41910109,1971.7,1971.6,2.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742547080060,4.96099,1972.0,1971.7,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1742547080257,2.41943,1971.9,1971.8,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742547080453,1.01478,1971.8,1971.7,4.22261]
["bitfinex-derivatives","ETHF0:USTF0",1742547080649,3.12708,1971.8,1971.7,4.22261]
["bitfinex-derivatives","ETHF0:USTF0",1742547081453,3.12708,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742547081655,1.01484,1971.7,1971.6,1.02245109]
["bitfinex-derivatives","ETHF0:USTF0",1742547081859,2.35404,1971.7,1971.6,1.02245109]
["bitfinex-derivatives","ETHF0:USTF0",1742547082668,1.3392,1971.7,1971.6,1.02245109]
["bitfinex-derivatives","ETHF0:USTF0",1742547082874,1.3392,1971.7,1971.6,2.30345109]
["bitfinex-derivatives","ETHF0:USTF0",1742547083069,1.02237109,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547083277,4.32537109,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547084474,5.66457109,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547084676,4.64980109,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547084874,4.64980109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547085574,5.66453109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547086276,4.64980109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547086478,5.66453109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547086679,4.64980109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547087976,5.66453109,1971.9,1971.8,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742547088176,1.01478,1971.8,1971.7,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742547088375,2.35588,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547088680,3.00048,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547089387,2.35588,1971.8,1971.7,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742547090882,2.35588,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547091082,3.00218,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547091787,2.35588,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547092082,2.35588,1971.8,1971.7,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742547093376,1.3411,1971.8,1971.7,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742547093572,3.31060109,1971.9,1971.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742547093774,1.41000109,1971.9,1971.8,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742547093979,1.41000109,1971.9,1971.8,6.19168]
["bitfinex-derivatives","ETHF0:USTF0",1742547093980,0.00760109,1971.9,1971.8,6.19168]
["bitfinex-derivatives","ETHF0:USTF0",1742547094479,0.00760109,1971.9,1971.8,46.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742547094979,0.00760109,1971.9,1971.8,49.49168]
["bitfinex-derivatives","ETHF0:USTF0",1742547095185,1.4024,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742547095386,2.41703,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742547096880,1.4024,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742547097085,1.4024,1972.1,1972.0,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742547097487,1.01455,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547099087,2.29215,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547100792,2.29215,1972.3,1972.2,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742547103788,2.29213,1972.3,1972.2,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742547103987,1.2776,1972.3,1972.2,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742547104996,3.613524,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742547105195,7.52411,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742547105392,3.65294,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547105587,1.9982,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547105789,1.3138,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547106098,5.64094,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547106403,3.9864,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547106593,5.00041,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547107896,6.31391,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547108196,5.2999,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547108799,6.31391,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547108995,1.3135,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547109199,4.6145,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547109399,5.62851,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547109897,4.6145,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547110199,5.62851,1973.3,1973.2,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742547110801,5.62851,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547111995,4.6145,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547112195,4.6145,1973.3,1973.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742547112402,5.62851,1973.3,1973.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742547112601,1.3135,1973.3,1973.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742547112801,1.3135,1973.3,1973.2,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1742547113702,1.3135,1973.3,1973.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742547114202,2.32751,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547114390,1.3135,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547114904,1.3135,1973.3,1973.2,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742547116104,1.3135,1973.3,1973.1,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1742547116105,1.01406,1973.2,1973.1,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1742547116403,0.6464,1973.2,1973.1,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1742547116605,1.9589,1973.2,1973.1,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742547117102,1.3125,1973.2,1973.1,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742547119602,1.01415,1973.1,1973.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742547119996,1.01415,1973.1,1973.0,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1742547120299,1.01417,1973.0,1972.9,41.81418]
["bitfinex-derivatives","ETHF0:USTF0",1742547120598,1.71167,1973.0,1972.9,41.81418]
["bitfinex-derivatives","ETHF0:USTF0",1742547120798,3.03217,1973.0,1972.9,41.81418]
["bitfinex-derivatives","ETHF0:USTF0",1742547121404,2.018,1973.0,1972.9,41.81418]
["bitfinex-derivatives","ETHF0:USTF0",1742547121703,3.03217,1973.0,1972.9,41.81418]
["bitfinex-derivatives","ETHF0:USTF0",1742547122304,3.03217,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547122501,1.01427,1972.8,1972.7,1.02188109]
["bitfinex-derivatives","ETHF0:USTF0",1742547122898,1.01427,1972.8,1972.7,41.82188109]
["bitfinex-derivatives","ETHF0:USTF0",1742547123098,2.37767,1972.8,1972.7,41.82188109]
["bitfinex-derivatives","ETHF0:USTF0",1742547123294,2.37767,1972.8,1972.7,43.20178109]
["bitfinex-derivatives","ETHF0:USTF0",1742547127000,2.37767,1972.8,1972.7,42.18750109]
["bitfinex-derivatives","ETHF0:USTF0",1742547127203,2.37767,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547128509,1.3634,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547128709,2.37767,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547129409,1.3634,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547129614,2.37767,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547129805,1.3634,1972.8,1972.7,43.20182109]
["bitfinex-derivatives","ETHF0:USTF0",1742547130004,4.31425,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547130306,2.38522,1972.9,1972.8,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742547130904,1.01427,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547131105,2.38527,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547131413,2.38527,1972.8,1972.7,43.19022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547131812,2.38527,1972.8,1972.7,2.39022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547132411,1.371,1972.8,1972.7,2.39022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547132605,2.38527,1972.8,1972.7,2.39022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547133009,1.371,1972.8,1972.7,2.39022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547133404,5.7431,1973.1,1972.7,2.39022109]
["bitfinex-derivatives","ETHF0:USTF0",1742547133405,1.01421,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547133610,1.3884,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547133813,2.40257,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547134109,2.40257,1973.0,1972.9,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742547134705,1.01422,1972.9,1972.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742547134907,2.40262,1972.9,1972.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742547135514,1.3884,1972.9,1972.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742547135713,4.22192,1973.2,1973.1,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742547135913,5.70152,1973.2,1973.1,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742547136313,5.70152,1973.2,1973.1,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742547136509,2.40252,1973.2,1973.1,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742547137708,1.01427,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742547138012,1.01427,1972.9,1972.8,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742547139716,1.01427,1972.8,1972.7,2.32180109]
["bitfinex-derivatives","ETHF0:USTF0",1742547139917,2.29237,1972.8,1972.7,1.02190109]
["bitfinex-derivatives","ETHF0:USTF0",1742547140114,5.50017,1972.8,1972.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547140309,1.01447,1972.4,1972.3,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742547140511,1.01447,1972.4,1972.3,44.54077]
["bitfinex-derivatives","ETHF0:USTF0",1742547141915,2.30017109,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742547142113,2.30017109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547142314,2.30012109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547142911,0.00760109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547143521,1.02202109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547143724,0.00760109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547145826,1.02202109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547146016,1.37330109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547146216,0.00760109,1972.5,1972.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742547146928,4.31431,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547147123,1.01437,1972.6,1972.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742547147429,1.01447,1972.4,1972.3,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742547147625,1.01447,1972.4,1972.3,44.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742547148224,1.01447,1972.4,1972.3,43.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742547148624,2.40607,1972.4,1972.3,44.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742547149630,1.3916,1972.4,1972.3,44.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742547150031,2.40607,1972.4,1972.3,44.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742547151532,1.01446,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742547151832,2.41756,1972.5,1972.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742547153730,1.01447,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547153937,2.41757,1972.4,1972.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742547154129,1.01453,1972.3,1972.2,0.69110109]
["bitfinex-derivatives","ETHF0:USTF0",1742547154328,2.41763,1972.3,1972.2,41.49110109]
["bitfinex-derivatives","ETHF0:USTF0",1742547154732,2.41763,1972.3,1972.2,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547155335,2.41763,1972.3,1972.2,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547155534,5.62543,1972.3,1972.2,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547157536,1.01473,1971.9,1971.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742547157938,1.01473,1971.9,1971.8,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742547158137,2.31193,1971.9,1971.8,42.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742547159337,2.31193,1971.9,1971.8,43.13558]
["bitfinex-derivatives","ETHF0:USTF0",1742547159538,2.31193,1971.9,1971.8,44.52768]
["bitfinex-derivatives","ETHF0:USTF0",1742547159839,2.31193,1971.9,1971.8,42.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742547160032,5.51973,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547160433,1.01478,1971.8,1971.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547160738,1.01504,1971.3,1971.2,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742547160940,1.01504,1971.3,1971.2,41.81508]
["bitfinex-derivatives","ETHF0:USTF0",1742547161238,1.01504,1971.3,1971.2,43.14948]
["bitfinex-derivatives","ETHF0:USTF0",1742547162034,1.3309,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742547162333,3.3,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742547162536,4.2227,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742547162735,4.2227,1971.6,1971.5,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742547163738,4.2227,1971.6,1971.5,43.14934]
["bitfinex-derivatives","ETHF0:USTF0",1742547164133,2.34577,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742547164333,2.34577,1971.7,1971.6,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742547164841,2.34577,1971.7,1971.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742547165231,2.34577,1971.7,1971.6,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1742547165635,2.34577,1971.7,1971.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742547166342,2.34577,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547166542,2.34577,1971.7,1971.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742547166940,2.34577,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547170036,1.01487,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547170237,2.30037,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547170738,2.30034,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547171743,1.2855,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547172042,2.30034,1971.7,1971.6,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742547172439,2.30034,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547176246,1.01484,1971.7,1971.6,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742547176546,7.52262,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742547176843,7.52262,1971.8,1971.7,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742547177442,1.3346,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547177645,4.31574,1971.9,1971.8,3.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742547177946,0.00760109,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742547178243,0.00760109,1972.0,1971.9,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742547178444,7.52331,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547178645,4.31551,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547179249,1.01453,1972.3,1972.2,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742547179548,2.31363,1972.3,1972.2,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742547181148,2.31363,1972.3,1972.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742547181346,1.01458,1972.2,1972.1,3.21540109]
["bitfinex-derivatives","ETHF0:USTF0",1742547181554,5.61468,1972.2,1972.1,3.21540109]
["bitfinex-derivatives","ETHF0:USTF0",1742547183148,5.61468,1972.2,1972.1,4.23003109]
["bitfinex-derivatives","ETHF0:USTF0",1742547185348,5.61468,1972.2,1972.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547185552,10.3079,1972.2,1971.4,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742547185755,1.01484,1971.7,1971.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742547186452,2.42994,1971.7,1971.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742547186755,2.42994,1971.7,1971.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742547187253,1.01489,1971.6,1971.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547187453,6.42999,1971.6,1971.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547190453,6.42999,1971.6,1971.5,1.02254109]
["bitfinex-derivatives","ETHF0:USTF0",1742547190657,6.42999,1971.6,1971.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547190858,6.42999,1971.6,1971.5,1.34740109]
["bitfinex-derivatives","ETHF0:USTF0",1742547191852,6.42999,1971.6,1971.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547193355,6.42999,1971.6,1971.5,1.38510109]
["bitfinex-derivatives","ETHF0:USTF0",1742547198758,5.73099,1971.6,1971.5,2.36654109]
["bitfinex-derivatives","ETHF0:USTF0",1742547199450,5.73099,1971.6,1971.5,1.35160109]
["bitfinex-derivatives","ETHF0:USTF0",1742547199652,5.73099,1971.6,1971.5,2.36654109]
["bitfinex-derivatives","ETHF0:USTF0",1742547200252,5.73099,1971.6,1971.5,1.35160109]
["bitfinex-derivatives","ETHF0:USTF0",1742547200861,5.73099,1971.6,1971.5,2.02870109]
["bitfinex-derivatives","ETHF0:USTF0",1742547201153,5.73099,1971.6,1971.5,3.04364109]
["bitfinex-derivatives","ETHF0:USTF0",1742547201458,5.73099,1971.6,1971.5,2.02870109]
["bitfinex-derivatives","ETHF0:USTF0",1742547203460,5.73099,1971.6,1971.5,1.35160109]
["bitfinex-derivatives","ETHF0:USTF0",1742547203861,5.73099,1971.6,1971.5,43.16654109]
["bitfinex-derivatives","ETHF0:USTF0",1742547204065,1.01489,1971.6,1971.5,43.16654109]
["bitfinex-derivatives","ETHF0:USTF0",1742547205062,5.70835,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742547205250,5.70835,1971.7,1971.6,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742547205456,2.40735,1971.7,1971.6,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742547205755,1.3925,1971.7,1971.6,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742547205956,1.01481,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742547206161,2.40731,1971.8,1971.7,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1742547208159,3.2078,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742547208357,51.20869,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742547208564,2.36289,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742547208862,4.31567,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742547209653,4.31567,1972.1,1972.0,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1742547211465,2.36282,1972.2,1972.0,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1742547211764,5.66382,1972.2,1972.1,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742547214966,5.66382,1972.2,1972.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742547215667,5.66382,1972.2,1972.1,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742547216461,5.66382,1972.2,1972.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742547216767,5.66382,1972.2,1972.1,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742547219564,4.6492,1972.2,1972.1,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742547219763,3.301,1972.2,1972.1,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742547219966,2.36555,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742547220169,2.36555,1972.3,1972.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742547221371,1.351,1972.3,1972.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742547221661,2.36553,1972.3,1972.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742547222468,0.00760109,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547222766,0.00760109,1972.4,1972.3,3.08093]
["bitfinex-derivatives","ETHF0:USTF0",1742547223366,3.8954,1972.8,1972.3,6.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742547223570,1.3266,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742547223766,4.31428,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742547224068,2.34082,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547224466,1.3266,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742547224664,3.21540109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547224961,4.55160109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547225157,5.56581109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547225371,1.34380109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547225571,2.35797109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547225773,1.34380109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547226272,2.35797109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547226471,1.34380109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547228273,0.00760109,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547228669,0.00760109,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742547229677,0.00760109,1973.0,1972.9,7.52102]
["bitfinex-derivatives","ETHF0:USTF0",1742547233283,1.3277,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742547233781,1.3277,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742547234783,3.298,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742547235578,3.8505,1973.8,1973.4,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1742547235776,4.95447,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547235978,0.6427,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547236182,1.3385,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547236584,1.3385,1973.8,1973.7,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1742547239582,7.60755549,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742547240081,1.3065,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547240283,2.32005,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547241087,1.3065,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547241276,0.6477,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742547241474,4.31039,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547242687,1.01339,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547243087,2.42729,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547243485,1.4139,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547243686,1.4139,1974.6,1974.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742547243884,1.01322,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742547244589,8.18267,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742547244792,1.01323,1974.9,1974.8,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742547244988,7.1695,1975.0,1974.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742547244989,8.18264,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742547245183,3.8725,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742547246388,3.2078,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742547246686,4.30909,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742547246990,1.01312,1975.1,1975.0,1.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742547247191,2.34952,1975.1,1975.0,41.82073109]
["bitfinex-derivatives","ETHF0:USTF0",1742547247392,1.3364,1975.1,1975.0,41.82073109]
["bitfinex-derivatives","ETHF0:USTF0",1742547247590,2.34949,1975.1,1975.0,41.82073109]
["bitfinex-derivatives","ETHF0:USTF0",1742547247889,1.3364,1975.1,1975.0,41.82073109]
["bitfinex-derivatives","ETHF0:USTF0",1742547248194,1.3364,1975.1,1975.0,1.02073109]
["bitfinex-derivatives","ETHF0:USTF0",1742547249501,1.3364,1975.1,1975.0,2.32803109]
["bitfinex-derivatives","ETHF0:USTF0",1742547249795,0.6638,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547250098,0.6972,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547250991,0.6955,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547251393,1.70823,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547251800,0.6955,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547252203,1.9747,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547252603,2.98743,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547252999,1.9747,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547253298,1.2792,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547253709,1.2792,1975.8,1975.7,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742547257206,1.2792,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547257400,2.29193,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547257806,2.29193,1975.8,1975.5,6.49441]
["bitfinex-derivatives","ETHF0:USTF0",1742547257807,1.01288,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547258203,2.0853,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547258204,3.09812,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547258507,1.4073,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547258709,1.4073,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742547259100,1.4073,1975.7,1975.6,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1742547261011,4.89847,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547261203,1.69067,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547261915,0.678,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547262215,1.69063,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547262512,1.9807,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547263016,2.99333,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547263211,2.99333,1976.0,1975.9,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742547263409,1.3027,1976.0,1975.9,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742547263610,1.3027,1976.0,1975.9,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1742547266209,1.3027,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547266708,2.31533,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547267407,3.64243,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547268315,1.01273,1975.9,1975.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742547268613,2.28993,1975.9,1975.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742547269416,1.2772,1975.9,1975.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742547269608,1.2772,1975.9,1975.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742547271113,1.2772,1975.9,1975.7,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742547271317,1.01273,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547272117,2.30363,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547272418,1.2909,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547272614,2.30363,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547274520,1.01283,1975.6,1975.5,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1742547274715,1.01283,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547274914,5.60391,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547275115,5.60388,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547275412,4.5911,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547275818,4.5911,1975.7,1975.6,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742547276523,5.60388,1975.7,1975.6,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742547277722,4.5911,1975.7,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547278022,3.06868,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547278416,3.73058,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547278718,2.7177,1975.6,1975.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742547278918,2.38503,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742547280723,5.67803,1975.5,1975.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742547281019,1.01302,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742547281225,1.01309,1975.1,1975.0,41.82070109]
["bitfinex-derivatives","ETHF0:USTF0",1742547281721,1.01309,1975.1,1975.0,43.11130109]
["bitfinex-derivatives","ETHF0:USTF0",1742547281922,2.36669,1975.1,1975.0,43.11130109]
["bitfinex-derivatives","ETHF0:USTF0",1742547282125,1.3536,1975.1,1975.0,43.11130109]
["bitfinex-derivatives","ETHF0:USTF0",1742547282320,3.293,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742547282725,4.30588,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742547283420,5.64648,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742547283728,5.64648,1975.5,1975.4,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742547283923,5.64648,1975.5,1975.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742547284230,1.01293,1975.4,1975.3,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742547284414,2.35353,1975.4,1975.3,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742547286230,1.3406,1975.4,1975.3,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742547286424,2.35353,1975.4,1975.3,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742547290232,1.01299,1975.3,1975.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742547290435,1.01304,1975.2,1975.1,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1742547290633,1.01304,1975.2,1975.1,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742547290932,2.35554,1975.2,1975.1,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742547292741,1.3425,1975.2,1975.1,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742547293335,1.01295,1975.4,1975.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742547293534,4.30595,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547295128,1.01299,1975.3,1975.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742547295333,2.38859,1975.3,1975.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742547299142,1.01304,1975.2,1975.1,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1742547299442,5.61084,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742547299842,5.61084,1975.2,1975.1,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742547303043,4.306,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547303244,4.6751,1975.3,1975.2,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742547303740,5.68809,1975.3,1975.2,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742547303946,5.68809,1975.3,1975.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742547304149,1.01309,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742547304446,3.10809,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742547304638,1.01309,1975.1,1975.0,3.68650109]
["bitfinex-derivatives","ETHF0:USTF0",1742547304949,2.42499,1975.1,1975.0,3.68650109]
["bitfinex-derivatives","ETHF0:USTF0",1742547308458,1.4119,1975.1,1975.0,3.68650109]
["bitfinex-derivatives","ETHF0:USTF0",1742547309161,2.42499,1975.1,1975.0,3.68650109]
["bitfinex-derivatives","ETHF0:USTF0",1742547309559,3.293,1975.3,1975.0,2.67340109]
["bitfinex-derivatives","ETHF0:USTF0",1742547309755,1.01302,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547310060,4.30602,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547310259,5.69502,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547315162,4.22065,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547315468,3.2078,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547316162,4.5914,1975.6,1975.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742547316464,1.01288,1975.5,1975.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1742547316765,2.39648,1975.5,1975.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1742547317563,1.01293,1975.4,1975.3,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1742547317867,1.01304,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742547318367,2.39664,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742547318562,2.39664,1975.3,1975.2,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742547318763,2.39664,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742547318968,1.01309,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742547319172,6.25549,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742547319968,1.01309,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547320170,2.31749,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547320670,2.31749,1975.1,1975.0,1.02074109]
["bitfinex-derivatives","ETHF0:USTF0",1742547320964,2.31749,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547321166,2.31749,1975.1,1975.0,1.02074109]
["bitfinex-derivatives","ETHF0:USTF0",1742547321663,2.31749,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547322561,2.31749,1975.1,1975.0,1.02074109]
["bitfinex-derivatives","ETHF0:USTF0",1742547322767,2.31749,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547323663,2.31749,1975.1,1975.0,1.02074109]
["bitfinex-derivatives","ETHF0:USTF0",1742547323963,2.31749,1975.1,1975.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547324672,1.01319,1974.9,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547324968,1.01332,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742547325163,4.30632,1974.7,1974.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742547325364,4.30632,1974.7,1974.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742547325570,5.70522,1974.7,1974.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742547326468,1.01334,1974.6,1974.5,0.69420109]
["bitfinex-derivatives","ETHF0:USTF0",1742547326670,2.41224,1974.6,1974.5,2.02830109]
["bitfinex-derivatives","ETHF0:USTF0",1742547326860,2.41224,1974.6,1974.5,3.04170109]
["bitfinex-derivatives","ETHF0:USTF0",1742547328565,3.2078,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547328873,1.39890109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547329066,0.00760109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547330868,0.00760109,1974.8,1974.7,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1742547335577,4.22088,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742547335771,8.89014,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742547335971,7.8771,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742547336168,1.3763,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742547337777,2.38934,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742547339080,2.38934,1975.2,1975.1,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742547339681,1.3763,1975.2,1975.1,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742547339979,3.293,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547340180,4.30599,1975.3,1975.2,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742547340379,5.61079,1975.3,1975.2,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742547340579,4.5978,1975.3,1975.2,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742547341875,1.3048,1975.3,1975.2,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742547342079,1.01289,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547342281,4.30589,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547342883,1.01289,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547343184,4.30589,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742547343383,5.58209,1975.6,1975.5,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742547344573,4.5692,1975.6,1975.3,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1742547344781,1.01299,1975.3,1975.2,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742547345485,2.40399,1975.3,1975.2,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742547346179,1.391,1975.3,1975.2,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742547348783,4.6503,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547348979,5.66318,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547349175,1.3573,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547349386,1.3573,1975.5,1975.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742547349387,2.37018,1975.5,1975.4,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742547349683,2.37018,1975.5,1975.4,43.79373]
["bitfinex-derivatives","ETHF0:USTF0",1742547349885,1.3573,1975.5,1975.4,43.79373]
["bitfinex-derivatives","ETHF0:USTF0",1742547350692,3.293,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547350983,1.4142,1975.6,1975.5,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742547351281,2.42704,1975.6,1975.5,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742547352886,1.4142,1975.6,1975.5,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742547353089,2.42703,1975.6,1975.5,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742547355482,1.4142,1975.6,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742547355686,2.37998,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742547355891,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547357392,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547357792,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547357992,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547358393,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547359794,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547359991,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547361094,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547361697,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547363401,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547363904,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547364306,1.3671,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547365093,2.37998,1975.5,1975.4,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742547365506,2.37998,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742547365700,3.08278,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742547366999,1.3671,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742547367199,1.3671,1975.5,1975.4,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742547367399,2.37998,1975.5,1975.4,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742547368201,1.01293,1975.4,1975.3,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1742547368406,2.36223,1975.4,1975.3,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1742547368706,2.36223,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742547370106,5.65423,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742547372407,1.01299,1975.3,1975.2,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742547372606,3.01799,1975.3,1975.2,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742547372805,3.01799,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547373105,3.01799,1975.3,1975.2,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1742547373910,3.01799,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547374211,3.01799,1975.3,1975.2,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742547374612,1.3547,1975.3,1975.2,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1742547374912,4.22064,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547375405,5.55304,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547375711,1.01283,1975.6,1975.5,43.76974109]
["bitfinex-derivatives","ETHF0:USTF0",1742547375906,2.34523,1975.6,1975.5,2.96974109]
["bitfinex-derivatives","ETHF0:USTF0",1742547376707,1.3324,1975.6,1975.5,2.96974109]
["bitfinex-derivatives","ETHF0:USTF0",1742547376905,1.3324,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547377108,2.34523,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547377312,5.63723,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547379309,4.6244,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547379510,5.63723,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547380313,2.34523,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547381416,1.3324,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547381922,2.34523,1975.6,1975.5,3.64614109]
["bitfinex-derivatives","ETHF0:USTF0",1742547383518,2.34523,1975.6,1975.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547383907,2.34523,1975.6,1975.5,1.02048109]
["bitfinex-derivatives","ETHF0:USTF0",1742547384719,2.34523,1975.6,1975.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547385218,2.34523,1975.6,1975.5,1.02048109]
["bitfinex-derivatives","ETHF0:USTF0",1742547385408,2.34523,1975.6,1975.5,1.30250109]
["bitfinex-derivatives","ETHF0:USTF0",1742547385614,2.34523,1975.6,1975.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547385817,2.34523,1975.6,1975.5,1.02048109]
["bitfinex-derivatives","ETHF0:USTF0",1742547386320,2.34523,1975.6,1975.5,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547387414,1.01299,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547387717,4.30499,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547388219,4.30499,1975.3,1975.2,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1742547388410,5.60279,1975.3,1975.2,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1742547392817,5.60279,1975.3,1975.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742547393313,5.60279,1975.3,1975.2,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1742547393521,4.30499,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742547393819,1.01304,1975.2,1975.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547394020,1.01304,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547397119,3.292,1975.3,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547397322,3.292,1975.2,1975.1,1.02069109]
["bitfinex-derivatives","ETHF0:USTF0",1742547397925,1.02056109,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547398128,4.31156109,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547400231,3.29860109,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547400527,4.31153109,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547403225,1.01304,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742547403432,1.01304,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547403629,4.30404,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547408426,3.291,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547409636,4.30404,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547411034,1.01304,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547411334,3.291,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547411635,4.30404,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547414039,3.291,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547414736,4.30404,1975.2,1975.1,1.02065109]
["bitfinex-derivatives","ETHF0:USTF0",1742547421237,4.30404,1975.2,1975.1,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547421438,1.01323,1974.9,1974.8,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742547422338,1.01329,1974.8,1974.7,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742547423440,1.01329,1974.7,1974.6,4.22871109]
["bitfinex-derivatives","ETHF0:USTF0",1742547424044,1.01329,1974.7,1974.6,45.02871109]
["bitfinex-derivatives","ETHF0:USTF0",1742547425139,4.30424,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547425335,3.291,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547425538,4.30424,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547426644,4.30424,1974.8,1974.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742547426843,4.30424,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547427342,5.62654,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547428544,4.6133,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547429347,5.62654,1974.8,1974.7,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742547431044,1.01329,1974.7,1974.6,41.82091109]
["bitfinex-derivatives","ETHF0:USTF0",1742547431241,2.38199,1974.7,1974.6,2.42431109]
["bitfinex-derivatives","ETHF0:USTF0",1742547431445,3.05449,1974.7,1974.6,2.42431109]
["bitfinex-derivatives","ETHF0:USTF0",1742547433749,3.05449,1974.7,1974.6,2.42434109]
["bitfinex-derivatives","ETHF0:USTF0",1742547434750,1.3687,1974.7,1974.6,2.42434109]
["bitfinex-derivatives","ETHF0:USTF0",1742547435243,3.291,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547435443,1.3693,1974.8,1974.7,43.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742547437338,2.38254,1974.8,1974.7,43.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742547439654,2.38254,1974.8,1974.7,43.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742547440042,1.3693,1974.8,1974.7,43.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742547441249,1.01329,1974.7,1974.6,4.22872109]
["bitfinex-derivatives","ETHF0:USTF0",1742547441552,1.01329,1974.7,1974.6,5.63282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547441853,4.30429,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547442054,5.64149,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547442554,4.6282,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547442754,5.64149,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547444648,4.6282,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547445050,1.3372,1974.7,1974.6,46.43282109]
["bitfinex-derivatives","ETHF0:USTF0",1742547445251,4.30423,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742547445450,5.66303,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742547448852,1.01324,1974.8,1974.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742547449055,1.01329,1974.7,1974.6,2.42563109]
["bitfinex-derivatives","ETHF0:USTF0",1742547449257,1.01329,1974.7,1974.6,1.41230109]
["bitfinex-derivatives","ETHF0:USTF0",1742547449555,4.30429,1974.7,1974.6,2.42564109]
["bitfinex-derivatives","ETHF0:USTF0",1742547450759,4.30429,1974.7,1974.6,1.41230109]
["bitfinex-derivatives","ETHF0:USTF0",1742547451153,4.30429,1974.7,1974.6,2.42564109]
["bitfinex-derivatives","ETHF0:USTF0",1742547451448,4.30429,1974.7,1974.6,1.41230109]
["bitfinex-derivatives","ETHF0:USTF0",1742547451653,4.30429,1974.7,1974.6,2.42564109]
["bitfinex-derivatives","ETHF0:USTF0",1742547451854,4.30429,1974.7,1974.6,1.41230109]
["bitfinex-derivatives","ETHF0:USTF0",1742547452054,4.30429,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547452355,7.51209,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547452560,8.21539,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547453556,12.26862,1974.7,1974.2,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1742547453754,1.0135,1974.3,1974.2,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742547454061,4.3045,1974.3,1974.2,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742547454261,1.01355,1974.2,1974.1,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742547454557,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547456855,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547457457,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547458263,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547458462,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547461864,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547462559,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547462763,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547462964,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547463164,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547463565,2.35215,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547463867,1.3386,1974.2,1974.1,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742547466269,0.00760109,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742547466467,0.00760109,1974.3,1974.2,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742547467263,1.39270109,1974.3,1974.2,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742547468362,0.00760109,1974.3,1974.2,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1742547468567,0.00760109,1974.3,1974.2,5.56195]
["bitfinex-derivatives","ETHF0:USTF0",1742547469960,1.01333,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547470164,4.30433,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547471267,5.60363,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547471470,1.2993,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547471773,2.31259,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547473468,1.2993,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547473874,2.31259,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547480285,1.2993,1974.7,1974.6,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742547480482,1.2993,1974.7,1974.6,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742547480680,1.2993,1974.7,1974.6,43.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742547481885,2.31259,1974.7,1974.6,43.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742547482289,1.2993,1974.7,1974.6,43.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742547483189,2.31259,1974.7,1974.6,43.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742547483888,1.2993,1974.7,1974.6,43.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742547484186,3.29760109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547484389,4.68020109,1974.8,1974.7,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742547485582,5.69344109,1974.8,1974.7,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742547486194,1.01329,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547486386,1.01334,1974.6,1974.5,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742547486588,4.30334,1974.6,1974.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742547486792,5.66474,1974.6,1974.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742547488396,5.66474,1974.6,1974.5,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742547488591,5.66474,1974.6,1974.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742547489088,4.6514,1974.6,1974.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742547489288,1.3614,1974.6,1974.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742547489490,7.51868109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547489794,6.50540109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547489985,3.21540109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547490186,0.00760109,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742547490786,0.00760109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547492386,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547492587,2.29854109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547493895,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547494292,2.29854109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547494690,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547494886,2.29854109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547495397,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547495598,2.29854109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547495894,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547496099,2.29854109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547496396,1.28530109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547499695,0.00760109,1974.8,1974.7,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1742547500498,7.6034075,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742547500694,7.6034075,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742547501114,3.2078,1975.8,1975.0,49.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742547501401,7.07262,1976.0,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547501603,1.01278,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547502004,2.35738,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547503302,5.64538,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547503909,2.35738,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547504107,5.64538,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547504410,8.85318,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547505809,5.64538,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547506307,1.3446,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547509211,2.35733,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547509509,1.3446,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547509905,2.35733,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547511611,1.3446,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547511805,2.35733,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547512006,1.3446,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547512510,2.35733,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547513912,1.3446,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547515106,2.35733,1975.8,1975.7,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742547515313,2.35733,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547516310,1.01283,1975.6,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742547516508,1.01283,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547516712,4.29983,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547517011,6.27663,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547517316,1.01288,1975.5,1975.4,5.59109]
["bitfinex-derivatives","ETHF0:USTF0",1742547517506,2.30608,1975.5,1975.4,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742547517707,2.30608,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742547519110,2.30608,1975.5,1975.4,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1742547519415,1.2932,1975.5,1975.4,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1742547520215,2.30608,1975.5,1975.4,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1742547521413,1.01293,1975.4,1975.3,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742547521611,2.29573,1975.4,1975.3,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742547522011,2.29573,1975.4,1975.3,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1742547526423,1.2828,1975.4,1975.3,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1742547527117,6.4948,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547527322,4.22058,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547527623,4.30727109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547528417,5.61837109,1976.0,1975.9,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742547530016,5.61837109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547531622,1.01273,1975.8,1975.7,4.22056]
["bitfinex-derivatives","ETHF0:USTF0",1742547532022,1.01273,1975.8,1975.7,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1742547534524,2.31633,1975.8,1975.7,5.63026]
["bitfinex-derivatives","ETHF0:USTF0",1742547546439,2.31633,1975.8,1975.7,2.42246]
["bitfinex-derivatives","ETHF0:USTF0",1742547547032,2.31633,1975.8,1975.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742547547233,2.31633,1975.8,1975.7,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742547547539,2.31633,1975.8,1975.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742547547938,1.01283,1975.6,1975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742547548138,1.01288,1975.5,1975.4,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742547548337,2.29068,1975.5,1975.4,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742547549438,2.29068,1975.5,1975.4,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742547552236,6.41342,1975.7,1975.4,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742547552237,1.01283,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547552540,2.29578,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547552942,2.29578,1975.7,1975.6,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742547553246,1.283,1975.7,1975.6,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742547553547,2.29578,1975.7,1975.6,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742547562448,1.01283,1975.6,1975.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742547562646,1.01288,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547562952,2.33657,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547563853,4.29882,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547564045,5.62252,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547564750,5.62252,1975.7,1975.6,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1742547564950,2.33648,1975.7,1975.6,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1742547566449,1.3237,1975.7,1975.6,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1742547566652,2.32745,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547566852,2.32745,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547568356,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547568651,2.32743,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547570153,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547570350,2.32743,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547571457,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547572657,2.32743,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547574563,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547575455,2.32743,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547576863,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547579062,2.32743,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547583260,1.3147,1975.8,1975.7,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742547587463,1.02024109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547587972,0.00760109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547588164,1.34090109,1976.0,1975.9,3.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742547588868,0.00760109,1976.0,1975.9,3.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742547589071,0.00760109,1976.0,1975.9,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742547589271,1.34090109,1976.0,1975.9,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742547589870,2.35353109,1976.0,1975.9,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742547591671,2.35353109,1976.0,1975.9,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742547593372,2.35353109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547596170,4.62490109,1976.0,1975.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742547596369,1.01273,1975.8,1975.7,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742547596771,2.29163,1975.8,1975.7,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742547600180,2.29163,1975.8,1975.7,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742547600374,7.7707,1975.8,1975.4,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547600577,1.01294,1975.5,1975.4,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742547600874,1.01294,1975.5,1975.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742547601079,1.01294,1975.5,1975.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742547601380,1.01293,1975.4,1975.3,1.68935]
["bitfinex-derivatives","ETHF0:USTF0",1742547601578,1.01293,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742547601779,1.01299,1975.3,1975.2,5.58690109]
["bitfinex-derivatives","ETHF0:USTF0",1742547601973,1.01298,1975.4,1975.3,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547602173,2.31898,1975.4,1975.3,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742547602678,2.31898,1975.4,1975.3,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742547602880,5.60298,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742547603378,5.60298,1975.4,1975.3,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1742547603580,1.01279,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547603778,4.29679,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547604981,1.01283,1975.6,1975.5,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742547605180,2.40403,1975.6,1975.5,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742547605377,1.3912,1975.6,1975.5,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742547606985,0.6427,1975.9,1975.6,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1742547607284,1.3912,1975.8,1975.7,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742547607486,3.29160109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547607786,1.01268,1975.9,1975.8,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742547607980,1.01268,1975.9,1975.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742547608180,1.01273,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547608583,1.01278,1975.7,1975.6,4.87149]
["bitfinex-derivatives","ETHF0:USTF0",1742547608889,2.42718,1975.7,1975.6,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742547609078,2.42718,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547609884,1.01283,1975.6,1975.5,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1742547610083,2.42723,1975.6,1975.5,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1742547614993,2.42723,1975.6,1975.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742547615284,1.01293,1975.4,1975.2,3.21540109]
["bitfinex-derivatives","ETHF0:USTF0",1742547615492,1.01299,1975.3,1975.2,1.02061109]
["bitfinex-derivatives","ETHF0:USTF0",1742547615786,4.6624,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547616290,3.2078,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547616497,4.6624,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547616790,1.3784,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742547617182,1.02024109,1976.0,1975.7,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1742547617389,1.3838,1975.9,1975.8,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742547617587,1.02024109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547617788,2.40404109,1976.0,1975.9,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1742547618297,1.39140109,1976.0,1975.9,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1742547618594,2.40403109,1976.0,1975.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742547618893,1.01268,1975.9,1975.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742547619100,1.01273,1975.8,1975.7,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1742547619797,1.01273,1975.8,1975.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742547619995,2.39653,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742547620196,1.01278,1975.7,1975.6,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1742547620498,2.40838,1975.7,1975.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742547620900,1.01283,1975.6,1975.5,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742547621099,2.40843,1975.6,1975.5,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742547621492,2.40843,1975.6,1975.5,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742547621693,2.40843,1975.6,1975.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742547621898,2.40843,1975.6,1975.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742547622399,2.40843,1975.6,1975.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742547622699,5.69243,1975.6,1975.5,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742547623098,4.6796,1975.6,1975.5,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742547623402,5.69243,1975.6,1975.5,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742547624205,1.3956,1975.6,1975.5,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742547624799,3.86022,1975.9,1975.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742547624991,0.00760109,1976.0,1975.7,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742547625198,4.30427109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547625506,4.30423109,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742547626104,1.01268,1975.9,1975.8,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742547626297,1.01278,1975.8,1975.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1742547626504,1.01288,1975.6,1975.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742547626715,1.01288,1975.6,1975.5,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742547627011,1.01288,1975.6,1975.5,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742547627310,2.39218,1975.6,1975.5,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742547629612,2.39218,1975.6,1975.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742547629911,1.01288,1975.5,1975.4,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742547630114,2.32348,1975.5,1975.4,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742547630411,2.32348,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547631514,2.32348,1975.5,1975.4,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742547632004,1.01293,1975.4,1975.3,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742547632211,2.32353,1975.4,1975.3,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1742547634206,2.32353,1975.4,1975.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742547635720,1.3106,1975.4,1975.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742547635919,2.32353,1975.4,1975.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742547639317,1.3106,1975.4,1975.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742547639521,1.01293,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742547639716,2.38333,1975.5,1975.4,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1742547641017,2.38333,1975.5,1975.4,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742547641213,2.38333,1975.5,1975.4,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1742547641617,2.38333,1975.5,1975.4,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742547641820,2.38333,1975.5,1975.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742547642720,1.01293,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742547642921,2.41673,1975.4,1975.3,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742547643727,1.01299,1975.3,1975.2,1.40520109]
["bitfinex-derivatives","ETHF0:USTF0",1742547643925,2.41679,1975.3,1975.2,2.04920109]
["bitfinex-derivatives","ETHF0:USTF0",1742547644123,3.12399,1975.3,1975.2,2.04920109]
["bitfinex-derivatives","ETHF0:USTF0",1742547644325,3.12399,1975.3,1975.2,3.06224109]
["bitfinex-derivatives","ETHF0:USTF0",1742547645530,3.12399,1975.3,1975.2,2.04920109]
["bitfinex-derivatives","ETHF0:USTF0",1742547645733,3.12399,1975.3,1975.2,1.34610109]
["bitfinex-derivatives","ETHF0:USTF0",1742547646132,3.12399,1975.3,1975.2,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547646536,1.01309,1975.1,1975.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742547646834,1.01314,1975.0,1974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547647131,1.01329,1974.8,1974.7,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742547647432,1.01329,1974.8,1974.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742547647635,1.01329,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547647831,1.01329,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547648032,2.38539,1974.7,1974.6,1.32770109]
["bitfinex-derivatives","ETHF0:USTF0",1742547648233,2.38539,1974.7,1974.6,43.14104109]
["bitfinex-derivatives","ETHF0:USTF0",1742547648428,2.38539,1974.7,1974.6,2.34104109]
["bitfinex-derivatives","ETHF0:USTF0",1742547648629,2.38539,1974.7,1974.6,1.32770109]
["bitfinex-derivatives","ETHF0:USTF0",1742547649028,2.38539,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547649832,5.59319,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547653234,6.27949,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547653437,6.36777895,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547653632,6.27949,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547655038,6.36777689,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547655235,6.27949,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547656336,5.59319,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547656533,5.59319,1974.7,1974.6,1.35760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547656733,5.59319,1974.7,1974.6,2.68560109]
["bitfinex-derivatives","ETHF0:USTF0",1742547657233,8.87819,1974.7,1974.6,3.69894109]
["bitfinex-derivatives","ETHF0:USTF0",1742547657435,6.4928,1974.7,1974.6,3.69894109]
["bitfinex-derivatives","ETHF0:USTF0",1742547657941,4.22109,1974.7,1974.6,3.69894109]
["bitfinex-derivatives","ETHF0:USTF0",1742547658740,4.22109,1974.7,1974.6,2.68560109]
["bitfinex-derivatives","ETHF0:USTF0",1742547659036,7.50609,1974.7,1974.6,2.68560109]
["bitfinex-derivatives","ETHF0:USTF0",1742547659239,8.16499,1974.7,1974.6,2.68560109]
["bitfinex-derivatives","ETHF0:USTF0",1742547659436,8.16499,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547659744,9.51879,1974.7,1974.6,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547660741,1.01345,1974.4,1974.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742547660934,1.01355,1974.2,1974.1,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742547661135,4.29855,1974.2,1974.1,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742547661447,4.29855,1974.2,1974.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742547662139,5.63885,1974.2,1974.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742547663347,5.63885,1974.2,1974.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742547664748,5.63885,1974.2,1974.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742547666350,1.0136,1974.1,1974.0,41.82121109]
["bitfinex-derivatives","ETHF0:USTF0",1742547666540,2.3989,1974.1,1974.0,1.02121109]
["bitfinex-derivatives","ETHF0:USTF0",1742547667147,2.3989,1974.1,1974.0,2.33101109]
["bitfinex-derivatives","ETHF0:USTF0",1742547669450,2.3989,1974.1,1974.0,1.31740109]
["bitfinex-derivatives","ETHF0:USTF0",1742547669751,2.3989,1974.1,1974.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547672653,2.3989,1974.1,1974.0,1.39830109]
["bitfinex-derivatives","ETHF0:USTF0",1742547674450,2.3989,1974.1,1974.0,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547675855,1.01365,1974.0,1973.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742547676055,8.88615,1974.0,1973.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742547676555,8.88615,1974.0,1973.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742547676556,1.0137,1973.9,1973.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742547676765,2.3934,1973.9,1973.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742547677454,4.29869,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742547677657,4.29869,1974.0,1973.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742547677842,4.29865,1974.0,1973.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742547678242,3.285,1974.0,1973.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742547678443,3.2078,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547678648,4.22135,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547679049,3.2078,1974.2,1974.1,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742547679445,4.22135,1974.2,1974.1,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742547680161,4.22135,1974.2,1974.1,18.2234641]
["bitfinex-derivatives","ETHF0:USTF0",1742547681959,1.01355,1974.2,1974.1,18.2234641]
["bitfinex-derivatives","ETHF0:USTF0",1742547683564,1.01355,1974.2,1974.1,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742547685363,5.59633,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742547685561,3.285,1974.3,1974.2,3.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742547685765,4.22125,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742547686056,4.22125,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547687363,5.50995,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547692967,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547694266,2.30215,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547694467,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547697167,1.2887,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547697363,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547704277,2.30215,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547704968,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547705166,2.30215,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547705371,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547706369,2.30215,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547706673,2.30215,1974.4,1974.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742547707077,2.30215,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547707577,2.97975,1974.4,1974.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742547707969,1.0135,1974.3,1974.2,42.48572]
["bitfinex-derivatives","ETHF0:USTF0",1742547708170,2.2996,1974.3,1974.2,42.48572]
["bitfinex-derivatives","ETHF0:USTF0",1742547708578,2.2996,1974.3,1974.2,43.85612]
["bitfinex-derivatives","ETHF0:USTF0",1742547710365,1.2861,1974.3,1974.2,43.85612]
["bitfinex-derivatives","ETHF0:USTF0",1742547710569,2.2996,1974.3,1974.2,43.85612]
["bitfinex-derivatives","ETHF0:USTF0",1742547711170,5.74118,1974.6,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547711171,5.7412,1974.6,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547711370,4.29743,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742547711573,4.29743,1974.5,1974.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742547712480,5.59073,1974.5,1974.4,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742547712681,5.59073,1974.5,1974.4,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742547712979,5.59073,1974.5,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547712980,1.0135,1974.3,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547713183,1.0135,1974.3,1974.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742547713483,1.0136,1974.1,1974.0,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742547713675,1.0136,1974.1,1974.0,43.83503]
["bitfinex-derivatives","ETHF0:USTF0",1742547717685,1.0136,1974.1,1974.0,43.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742547717983,1.0136,1974.1,1974.0,43.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742547718985,2.3031,1974.1,1974.0,43.80323]
["bitfinex-derivatives","ETHF0:USTF0",1742547719784,3.0012,1974.1,1974.0,41.81363]
["bitfinex-derivatives","ETHF0:USTF0",1742547719985,3.0012,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547720185,3.0012,1974.1,1974.0,41.81365]
["bitfinex-derivatives","ETHF0:USTF0",1742547720389,1.01365,1974.0,1973.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742547720580,4.5163,1974.0,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547720878,4.22156,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547721079,4.22156,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547721281,2.32226,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547725693,1.3085,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547725893,1.01374,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742547726188,5.66844,1973.9,1973.8,44.42406]
["bitfinex-derivatives","ETHF0:USTF0",1742547726586,7.50547,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742547726789,7.50547,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547726987,6.4918,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547727191,7.50545,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547727391,6.4918,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547727692,7.50545,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547727903,7.8903,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547728095,8.90395,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547729686,7.8903,1974.0,1973.9,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742547729895,7.50531,1974.3,1974.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742547730083,4.6002,1974.3,1974.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742547730285,14.09785279,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742547730486,8.8976,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742547730791,7.8842,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742547730986,8.8976,1974.5,1974.4,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742547733190,1.3924,1974.5,1974.4,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742547733991,3.2078,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547734292,6.4918,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547735292,1.3315,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547735493,2.34479,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547736391,1.3315,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547736696,2.34479,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742547737698,1.01334,1974.6,1974.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742547737895,1.0134,1974.5,1974.4,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1742547738202,1.0134,1974.5,1974.4,3.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742547738397,2.9518,1974.5,1974.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742547738793,1.0135,1974.3,1974.2,3.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742547739202,1.01355,1974.2,1974.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742547739400,3.00959,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547739599,6.29259,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742547740600,1.0136,1974.1,1974.0,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742547740803,2.3366,1974.1,1974.0,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742547742103,2.3366,1974.1,1974.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742547742299,1.01365,1974.0,1973.9,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742547742504,2.29605,1974.0,1973.9,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742547742700,2.29605,1974.0,1973.9,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742547743103,1.2824,1974.0,1973.9,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742547744707,1.01364,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742547744908,2.39384,1974.1,1974.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742547745109,1.3802,1974.1,1974.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742547745510,2.3938,1974.1,1974.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742547746713,1.3802,1974.1,1974.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742547747615,3.2078,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742547747812,6.4908,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742547748013,3.2078,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742547748314,3.2078,1974.3,1974.2,3.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742547749017,2.35735,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742547749310,2.35735,1974.4,1974.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742547749511,1.0135,1974.3,1974.2,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1742547749715,2.3574,1974.3,1974.2,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742547750424,1.01355,1974.2,1974.1,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742547750624,1.01365,1974.0,1973.9,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742547751222,2.33535,1974.0,1973.9,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742547751727,1.01376,1973.8,1973.7,1.02137109]
["bitfinex-derivatives","ETHF0:USTF0",1742547751924,4.29676,1973.8,1973.7,1.02137109]
["bitfinex-derivatives","ETHF0:USTF0",1742547752228,4.29676,1973.8,1973.7,41.82141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547752419,5.61846,1973.8,1973.7,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547752625,5.61846,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547752824,5.61846,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547753028,8.82626,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547753526,9.52466,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547755529,9.52466,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547757129,8.82626,1973.8,1973.7,1.02141109]
["bitfinex-derivatives","ETHF0:USTF0",1742547757731,8.82626,1973.8,1973.7,1.71871109]
["bitfinex-derivatives","ETHF0:USTF0",1742547757924,8.82626,1973.8,1973.7,3.04001109]
["bitfinex-derivatives","ETHF0:USTF0",1742547758824,8.82626,1973.8,1973.7,0.00760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547763030,1.01386,1973.6,1973.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742547763237,7.50566,1973.6,1973.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742547763426,7.50566,1973.6,1973.4,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742547763427,1.01396,1973.4,1973.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742547763624,4.29796,1973.4,1973.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742547764034,5.69366,1973.4,1973.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742547764737,8.90146,1973.4,1973.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742547764939,1.01401,1973.3,1973.2,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547765135,2.40971,1973.3,1973.2,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547765328,1.01412,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742547765536,1.01419,1973.0,1972.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742547765734,2.40989,1973.0,1972.9,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1742547765936,2.40989,1973.0,1972.9,43.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742547766644,1.3957,1973.0,1972.9,43.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742547767233,2.40987,1973.0,1972.9,43.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742547769538,2.40987,1973.0,1972.9,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742547769838,3.08517,1973.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547770742,3.08517,1973.0,1972.9,41.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742547770937,3.08517,1973.0,1972.9,43.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742547771939,1.3957,1973.0,1972.9,43.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742547772241,5.66062,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742547772437,3.2078,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742547772642,7.50586,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742547773143,3.2078,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742547773838,3.2078,1973.2,1973.1,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742547774341,4.22186,1973.2,1973.1,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742547774943,3.2078,1973.2,1973.1,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742547776136,1.01406,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742547776336,1.01406,1973.3,1973.2,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1742547776637,2.42826,1973.3,1973.2,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1742547778942,1.01406,1973.3,1973.2,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1742547780237,1.01406,1973.3,1973.2,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742547780949,3.2078,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742547781144,5.58665109,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742547782145,1.01396,1973.4,1973.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742547782342,5.59316,1973.4,1973.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742547782849,5.59316,1973.4,1973.3,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742547783346,2.38536,1973.4,1973.3,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742547784142,4.30555109,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742547784348,2.39295109,1973.5,1973.4,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742547784542,2.39295109,1973.5,1973.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742547784744,2.39295109,1973.5,1973.4,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742547785250,2.39295109,1973.5,1973.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742547786049,1.01401,1973.3,1973.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742547786643,2.39611,1973.3,1973.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1742547787251,2.39611,1973.3,1973.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742547787452,2.39611,1973.3,1973.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742547787655,3.07091,1973.3,1973.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742547788650,3.07091,1973.3,1973.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742547789451,3.07091,1973.3,1973.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742547790455,3.07091,1973.3,1973.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742547790854,3.07091,1973.3,1973.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742547791744,3.07091,1973.3,1973.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1742547792049,2.39611,1973.3,1973.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1742547793352,2.39611,1973.3,1973.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742547794854,2.39611,1973.3,1973.2,3.11806]
["bitfinex-derivatives","ETHF0:USTF0",1742547795055,2.39611,1973.3,1973.2,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742547795250,2.39611,1973.3,1973.2,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742547796454,2.39611,1973.3,1973.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742547797354,2.39611,1973.3,1973.2,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742547797956,2.39611,1973.3,1973.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742547798160,2.39611,1973.3,1973.2,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742547799052,0.00760109,1973.5,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742547799260,1.01398,1973.4,1973.3,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742547799560,2.41664109,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742547799750,0.00760109,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742547800260,1.01382,1973.7,1973.6,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547801256,4.5848,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547801257,5.60619109,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547801456,1.38460109,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547801657,0.00760109,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547802259,0.00760109,1973.8,1973.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742547802759,1.02136109,1973.8,1973.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742547803359,4.95186109,1973.8,1973.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742547803561,6.28356109,1973.8,1973.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742547804154,5.06908,1973.7,1973.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742547804355,1.01401,1973.3,1973.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742547804557,1.01401,1973.3,1973.2,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742547804760,1.01401,1973.3,1973.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742547805063,2.34571,1973.3,1973.2,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742547806559,2.34571,1973.3,1973.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742547806757,3.01171,1973.3,1973.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742547807768,2.34571,1973.3,1973.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742547808062,2.34571,1973.3,1973.2,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742547808262,3.283,1973.3,1973.2,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742547808463,4.29701,1973.3,1973.2,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742547811263,4.29701,1973.3,1973.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742547811666,4.29701,1973.3,1973.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742547813165,1.014,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742547813362,1.014,1973.4,1973.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1742547813564,4.29694,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742547813763,4.29694,1973.5,1973.4,2.34666]
["bitfinex-derivatives","ETHF0:USTF0",1742547813963,1.3023,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742547814168,1.01386,1973.7,1973.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742547814376,2.31616,1973.7,1973.6,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1742547816461,1.01386,1973.7,1973.6,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1742547818064,2.31131109,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742547818271,2.31131109,1973.8,1973.7,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742547819167,2.31131109,1973.8,1973.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742547820771,2.31131109,1973.8,1973.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742547820970,2.31131109,1973.8,1973.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742547821164,4.69409,1973.7,1973.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742547821366,1.01401,1973.4,1973.3,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1742547821974,1.01401,1973.4,1973.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742547822267,1.01401,1973.4,1973.0,49.82621]
["bitfinex-derivatives","ETHF0:USTF0",1742547822268,1.01406,1973.2,1973.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742547822475,2.32712,1973.1,1973.0,43.15227]
["bitfinex-derivatives","ETHF0:USTF0",1742547823078,2.32712,1973.1,1973.0,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742547823373,2.32712,1973.1,1973.0,41.81417]
["bitfinex-derivatives","ETHF0:USTF0",1742547823669,2.32712,1973.1,1973.0,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742547824172,2.32712,1973.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547824572,1.01417,1973.0,1972.9,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742547824773,1.01422,1972.9,1972.8,0.69436633]
["bitfinex-derivatives","ETHF0:USTF0",1742547825075,1.01422,1972.9,1972.8,41.81933633]
["bitfinex-derivatives","ETHF0:USTF0",1742547825475,2.41602,1972.9,1972.8,41.81933633]
["bitfinex-derivatives","ETHF0:USTF0",1742547828579,2.41602,1972.9,1972.8,40.80506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547828978,2.41602,1972.9,1972.8,41.81933633]
["bitfinex-derivatives","ETHF0:USTF0",1742547829981,2.41602,1972.9,1972.8,40.80506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547830371,2.41602,1972.9,1972.8,41.81933633]
["bitfinex-derivatives","ETHF0:USTF0",1742547830580,2.41602,1972.9,1972.8,43.21393633]
["bitfinex-derivatives","ETHF0:USTF0",1742547833277,1.01419,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742547833484,2.35519,1973.0,1972.9,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742547834584,2.35519,1973.0,1972.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742547834884,2.35519,1973.0,1972.9,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742547835671,2.35519,1973.0,1972.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742547835876,1.01422,1972.9,1972.8,0.00506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547836082,5.63822,1972.9,1972.8,0.00506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547837181,5.63822,1972.9,1972.8,2.43113633]
["bitfinex-derivatives","ETHF0:USTF0",1742547839871,5.63822,1972.9,1972.8,1.41686633]
["bitfinex-derivatives","ETHF0:USTF0",1742547840272,8.84602,1972.9,1972.8,0.00506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547841586,8.84602,1972.9,1972.8,2.31293633]
["bitfinex-derivatives","ETHF0:USTF0",1742547842081,8.84602,1972.9,1972.8,1.29866633]
["bitfinex-derivatives","ETHF0:USTF0",1742547842287,8.84602,1972.9,1972.8,2.31293633]
["bitfinex-derivatives","ETHF0:USTF0",1742547845384,8.84602,1972.9,1972.8,1.29866633]
["bitfinex-derivatives","ETHF0:USTF0",1742547845590,8.84602,1972.9,1972.8,0.00506633]
["bitfinex-derivatives","ETHF0:USTF0",1742547846889,1.01437,1972.6,1972.5,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742547847091,1.01437,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547847387,1.01437,1972.6,1972.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742547847388,12.86849,1972.7,1972.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742547847586,1.01453,1972.3,1972.2,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1742547847784,1.01453,1972.3,1972.2,43.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742547848293,2.32053,1972.3,1972.2,43.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742547850098,1.01453,1972.3,1972.2,43.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742547850800,2.33243,1972.3,1972.2,43.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742547851185,3.29060109,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547851186,4.30511109,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742547851389,5.59841109,1972.4,1972.3,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742547851894,5.59841109,1972.4,1972.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742547852200,5.59841109,1972.4,1972.3,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742547852996,5.59841109,1972.4,1972.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742547853885,1.01458,1972.2,1972.1,43.23370109]
["bitfinex-derivatives","ETHF0:USTF0",1742547854294,1.01458,1972.2,1972.1,42.21910109]
["bitfinex-derivatives","ETHF0:USTF0",1742547854497,1.01458,1972.2,1972.1,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547854694,4.93768,1972.2,1972.1,40.80760109]
["bitfinex-derivatives","ETHF0:USTF0",1742547854887,1.01468,1972.0,1971.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742547855198,1.01473,1971.9,1971.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742547855397,2.29763,1971.9,1971.8,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742547855792,2.29763,1971.9,1971.8,43.15308]
["bitfinex-derivatives","ETHF0:USTF0",1742547855992,1.01473,1971.9,1971.8,43.15308]
["bitfinex-derivatives","ETHF0:USTF0",1742547856292,3.283,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742547856293,5.5806,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742547856495,5.5806,1972.0,1971.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1742547856791,5.5806,1972.0,1971.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742547856989,5.5806,1972.0,1971.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1742547857390,5.5806,1972.0,1971.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742547857597,5.5806,1972.0,1971.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1742547857787,5.5806,1972.0,1971.9,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742547857993,5.5806,1972.0,1971.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1742547858901,1.01473,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547859205,2.35273,1971.9,1971.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742547859795,1.01478,1971.8,1971.7,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742547859999,2.35278,1971.8,1971.7,44.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742547860198,2.35278,1971.8,1971.7,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742547860394,5.63678,1971.8,1971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547860698,5.63678,1971.8,1971.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1742547860699,1.01489,1971.6,1971.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1742547861093,1.01489,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547861290,2.39949,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547861491,5.68349,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547864203,1.01499,1971.4,1971.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742547864695,4.29899,1971.4,1971.3,43.21654]
["bitfinex-derivatives","ETHF0:USTF0",1742547864899,5.71659,1971.4,1971.3,43.21654]
["bitfinex-derivatives","ETHF0:USTF0",1742547865303,3.284,1971.4,1971.3,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742547865495,4.5865,1971.7,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742547865496,4.2989,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742547865700,5.7165,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547869205,5.7165,1971.6,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547869401,5.7165,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547870403,4.7016,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547870906,4.29889,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547871100,2.31079,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547875510,1.2959,1971.6,1971.5,41.81494]
["bitfinex-derivatives","ETHF0:USTF0",1742547875710,1.01487,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742547875911,2.40127,1971.7,1971.6,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1742547879309,2.40127,1971.7,1971.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742547880305,1.01489,1971.6,1971.5,41.81491]
["bitfinex-derivatives","ETHF0:USTF0",1742547880510,2.40949,1971.6,1971.5,41.81491]
["bitfinex-derivatives","ETHF0:USTF0",1742547881519,2.40949,1971.6,1971.5,43.18781]
["bitfinex-derivatives","ETHF0:USTF0",1742547882331,2.40949,1971.6,1971.5,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742547882529,5.69449,1971.6,1971.5,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742547882727,1.01509,1971.3,1971.2,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742547882927,1.01509,1971.3,1971.2,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742547883128,2.40939,1971.3,1971.2,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1742547883533,1.3943,1971.3,1971.2,43.77873]
["bitfinex-derivatives","ETHF0:USTF0",1742547883831,1.01503,1971.4,1971.3,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742547884031,2.40933,1971.4,1971.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742547888833,2.40933,1971.4,1971.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742547890238,5.69433,1971.4,1971.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742547891445,5.69433,1971.4,1971.3,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742547892641,5.69433,1971.4,1971.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742547894646,5.69433,1971.4,1971.3,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742547894949,5.69433,1971.4,1971.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742547895947,5.69433,1971.4,1971.3,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742547900245,5.69433,1971.4,1971.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742547900445,1.01504,1971.3,1971.2,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742547900645,2.43244,1971.3,1971.2,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742547901242,1.01514,1971.1,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547901444,1.0153,1970.9,1970.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742547901644,1.0153,1970.9,1970.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742547902047,1.0153,1970.8,1970.7,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1742547902246,1.0153,1970.8,1970.7,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742547902951,1.0153,1970.8,1970.6,1.70157]
["bitfinex-derivatives","ETHF0:USTF0",1742547902952,2.53838,1970.7,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742547903147,1.01545,1970.6,1970.5,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1742547903348,2.42645,1970.6,1970.5,42.48841]
["bitfinex-derivatives","ETHF0:USTF0",1742547903850,1.411,1970.6,1970.5,42.48841]
["bitfinex-derivatives","ETHF0:USTF0",1742547904044,1.0154,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742547904352,1.0154,1970.6,1970.5,42.48841]
["bitfinex-derivatives","ETHF0:USTF0",1742547904541,1.0154,1970.6,1970.5,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1742547904749,1.0154,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547904949,6.3907,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547905146,1.0155,1970.4,1970.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742547905653,4.3005,1970.4,1970.3,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1742547905852,1.01556,1970.3,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742547906152,1.0157,1970.1,1970.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742547906345,1.0157,1970.1,1970.0,41.81567]
["bitfinex-derivatives","ETHF0:USTF0",1742547906942,4.2235,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547907345,5.5378,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547907941,1.01581,1969.8,1969.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742547908450,1.01581,1969.8,1969.7,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742547908651,2.33011,1969.8,1969.7,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742547909154,2.33011,1969.8,1969.7,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742547910041,1.01581,1969.8,1969.7,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742547911052,1.01581,1969.8,1969.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742547911243,2.29711,1969.8,1969.7,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742547911653,2.29711,1969.8,1969.7,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742547912457,2.29711,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547913357,2.29711,1969.8,1969.7,41.81587]
["bitfinex-derivatives","ETHF0:USTF0",1742547913960,3.21540109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547914160,1.01581,1969.8,1969.7,41.81583]
["bitfinex-derivatives","ETHF0:USTF0",1742547914350,2.34141,1969.8,1969.7,41.81583]
["bitfinex-derivatives","ETHF0:USTF0",1742547914654,1.3256,1969.8,1969.7,41.81583]
["bitfinex-derivatives","ETHF0:USTF0",1742547914858,6.50140109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547915360,3.21540109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547915561,4.23116109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547915765,5.52766109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547916256,3.21540109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547916653,4.23116109,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547917259,4.23116109,1969.9,1969.7,41.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742547917260,1.01581,1969.8,1969.7,41.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742547917463,2.31231,1969.8,1969.7,41.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742547919360,2.31231,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547919759,1.01592,1969.6,1969.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742547920062,4.22372,1969.6,1969.5,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742547920268,4.22372,1969.6,1969.5,43.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742547920554,5.62882,1969.6,1969.5,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742547920961,5.62882,1969.6,1969.5,43.21807]
["bitfinex-derivatives","ETHF0:USTF0",1742547921161,5.62882,1969.6,1969.5,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742547921859,5.62882,1969.6,1969.5,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742547923657,5.62882,1969.6,1969.5,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742547923867,5.62882,1969.6,1969.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742547924063,1.01602,1969.4,1969.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742547924358,1.01607,1969.3,1969.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742547924554,2.29407,1969.3,1969.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742547925550,1.01618,1969.1,1969.0,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742547925754,4.22398,1969.1,1969.0,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742547926756,5.50198,1969.1,1969.0,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742547927464,4.22398,1969.1,1969.0,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742547927766,5.51568,1969.1,1969.0,43.14813]
["bitfinex-derivatives","ETHF0:USTF0",1742547928466,5.51568,1969.1,1969.0,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742547928868,5.51568,1969.1,1969.0,44.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742547929161,5.51568,1969.1,1969.0,43.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742547930566,5.51568,1969.1,1969.0,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742547930969,5.51568,1969.1,1969.0,43.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742547932467,1.01628,1968.9,1968.8,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1742547932768,4.22408,1968.9,1968.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1742547933169,5.63968,1968.9,1968.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1742547933367,5.63968,1968.9,1968.8,44.52421]
["bitfinex-derivatives","ETHF0:USTF0",1742547933564,5.63968,1968.9,1968.8,43.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742547934563,5.63968,1968.9,1968.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742547934972,1.01654,1968.5,1968.4,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1742547935173,1.01654,1968.5,1968.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742547935572,2.37944,1968.5,1968.4,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1742547935774,2.37944,1968.5,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742547936167,1.01654,1968.4,1968.3,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742547936364,4.30354,1968.4,1968.3,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1742547936562,4.30354,1968.4,1968.3,42.45845]
["bitfinex-derivatives","ETHF0:USTF0",1742547938374,7.51134,1968.4,1968.3,41.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742547938878,7.51134,1968.4,1968.3,42.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742547939079,7.51134,1968.4,1968.3,41.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742547939465,7.51134,1968.4,1968.3,42.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742547939671,6.4948,1968.4,1968.3,42.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742547939872,3.21540109,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742547940069,0.00760109,1968.6,1968.5,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742547940475,0.00760109,1968.6,1968.5,7.51228]
["bitfinex-derivatives","ETHF0:USTF0",1742547940671,4.3043,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742547941175,1.0163,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742547942774,2.2987,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742547943177,2.2987,1968.9,1968.8,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1742547943779,2.2987,1968.9,1968.8,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742547944083,4.2316906,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547945779,5.5618906,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547947276,4.2316906,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547947685,1.01628,1968.9,1968.8,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742547948183,2.34648,1968.9,1968.8,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742547949585,2.34648,1968.9,1968.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742547949778,2.34648,1968.9,1968.8,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742547949982,2.34648,1968.9,1968.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742547950285,3.01238,1968.9,1968.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742547950978,6.30038,1968.9,1968.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742547951183,2.30753,1968.8,1968.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742547951384,2.30753,1968.8,1968.7,2.3670006]
["bitfinex-derivatives","ETHF0:USTF0",1742547952488,2.30753,1968.8,1968.7,1.3506206]
["bitfinex-derivatives","ETHF0:USTF0",1742547952783,2.30753,1968.8,1968.7,2.3670006]
["bitfinex-derivatives","ETHF0:USTF0",1742547952989,2.30753,1968.8,1968.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742547953185,5.51533,1968.8,1968.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742547953381,5.08203,1968.7,1968.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742547953583,1.01648,1968.5,1968.4,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742547953786,1.01648,1968.5,1968.4,43.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742547954185,2.34438,1968.5,1968.4,43.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742547954485,3.288,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742547954686,1.01633,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742547954888,2.41423,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742547957788,3.2154206,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547957991,5.6063806,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547959086,1.01628,1968.9,1968.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1742547959289,2.39098,1968.9,1968.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1742547959793,2.39098,1968.9,1968.8,43.16088]
["bitfinex-derivatives","ETHF0:USTF0",1742547961292,1.3747,1968.9,1968.8,43.16088]
["bitfinex-derivatives","ETHF0:USTF0",1742547961588,1.0238806,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547961589,0.0076206,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547961785,0.0076206,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742547961985,1.0238506,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742547962180,0.0076206,1969.0,1968.9,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1742547964192,0.0076206,1969.0,1968.9,46.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742547967798,1.2960206,1969.0,1968.9,46.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742547970093,2.3122506,1969.0,1968.9,46.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742547970298,2.3122506,1969.0,1968.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742547970497,1.01633,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742547970700,2.38623,1968.9,1968.8,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742547970998,2.38623,1968.9,1968.8,43.21989]
["bitfinex-derivatives","ETHF0:USTF0",1742547971195,1.3699,1968.9,1968.8,43.21989]
["bitfinex-derivatives","ETHF0:USTF0",1742547971389,1.3775206,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742547971596,0.0076206,1969.0,1968.9,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1742547971793,0.0076206,1969.0,1968.9,8.91468]
["bitfinex-derivatives","ETHF0:USTF0",1742547972599,0.0076206,1969.0,1968.9,49.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742547973494,1.4142206,1969.0,1968.9,49.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742547973997,2.4304506,1969.0,1968.9,49.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742547974197,1.4142206,1969.0,1968.9,49.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742547974500,0.0076206,1969.0,1968.9,49.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742547978992,1.69396,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742547980197,6.50204,1969.6,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547980198,0.0076206,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742547980402,1.3322206,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742547980700,4.2236,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547981491,1.01587,1969.8,1969.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742547982898,1.3246,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742547983105,1.3246,1969.9,1969.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742547983797,2.34036,1969.9,1969.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742547984198,1.3246,1969.9,1969.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742547984600,0.6829206,1970.0,1969.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742547984601,0.0076206,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742547984801,0.0076206,1970.0,1969.9,6.39856]
["bitfinex-derivatives","ETHF0:USTF0",1742547985799,0.0076206,1970.0,1969.9,8.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742547986105,0.0076206,1970.0,1969.9,6.39856]
["bitfinex-derivatives","ETHF0:USTF0",1742547986304,0.0076206,1970.0,1969.9,49.69856]
["bitfinex-derivatives","ETHF0:USTF0",1742547987006,4.22326,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742547987204,4.91166,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742547987502,3.8962,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742547988207,4.91165,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742547988396,5.3119,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742547989001,5.3119,1970.5,1970.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742547989197,4.6235,1970.5,1970.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742547989504,0.0076206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742547989706,0.0076206,1970.6,1970.5,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742547990405,0.0076206,1970.6,1970.5,43.19425]
["bitfinex-derivatives","ETHF0:USTF0",1742547990903,1.4233206,1970.6,1970.5,43.19425]
["bitfinex-derivatives","ETHF0:USTF0",1742547991101,2.4387206,1970.6,1970.5,43.19425]
["bitfinex-derivatives","ETHF0:USTF0",1742547991303,2.4387206,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742547991509,2.4387206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742547992003,1.4233206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742547992408,1.4233206,1970.6,1970.5,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742547992605,2.53787,1971.1,1970.5,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742547992606,50.66399711,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742547992901,2.32915,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742547993092,1.3139,1970.9,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742547993297,1.0154,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742547993693,2.3293,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742547993904,1.0154,1970.6,1970.5,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1742547994102,2.3293,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742547994803,1.3139,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742547995297,1.3139,1970.6,1970.5,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742548002005,2.3293,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742548002607,1.0155,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548002808,3.0333,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548004111,1.0155,1970.4,1970.3,41.8231406]
["bitfinex-derivatives","ETHF0:USTF0",1742548004411,3.0349,1970.4,1970.3,41.8231406]
["bitfinex-derivatives","ETHF0:USTF0",1742548004802,1.3213,1970.4,1970.3,41.8231406]
["bitfinex-derivatives","ETHF0:USTF0",1742548004999,1.3213,1970.4,1970.3,45.0309406]
["bitfinex-derivatives","ETHF0:USTF0",1742548005212,1.3213,1970.4,1970.3,45.7342406]
["bitfinex-derivatives","ETHF0:USTF0",1742548008110,1.0229206,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548008307,0.6842206,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548009510,2.0972206,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548010013,2.0972206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548011216,3.1125206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548011616,2.0972206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548011814,3.1125206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548012718,2.0972206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548015809,1.4206206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548017120,0.0076206,1970.8,1970.7,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742548017324,0.0076206,1970.8,1970.7,5.66705]
["bitfinex-derivatives","ETHF0:USTF0",1742548018724,1.3765,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742548019116,0.6708,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742548019626,0.6708,1971.1,1971.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742548020128,2.0095,1971.1,1971.0,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742548023833,1.3387,1971.1,1971.0,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742548027529,1.3387,1971.1,1970.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742548027722,0.6922,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742548027923,1.7074,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742548028237,1.7074,1971.0,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742548028238,1.0153,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742548028534,1.0153,1970.8,1970.7,2.36492]
["bitfinex-derivatives","ETHF0:USTF0",1742548028931,2.4133,1970.8,1970.7,2.36492]
["bitfinex-derivatives","ETHF0:USTF0",1742548033837,1.01535,1970.7,1970.6,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1742548034032,1.01546,1970.6,1970.5,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742548034438,1.71639,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548034741,1.71639,1970.7,1970.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742548035937,1.71639,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548036133,0.701,1970.7,1970.3,44.0154206]
["bitfinex-derivatives","ETHF0:USTF0",1742548036332,1.0155,1970.4,1970.3,41.8231806]
["bitfinex-derivatives","ETHF0:USTF0",1742548036529,1.0155,1970.4,1970.3,43.1946806]
["bitfinex-derivatives","ETHF0:USTF0",1742548037037,1.70169,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548037340,1.0155,1970.4,1970.3,43.1946306]
["bitfinex-derivatives","ETHF0:USTF0",1742548037536,1.7157,1970.4,1970.3,43.1946306]
["bitfinex-derivatives","ETHF0:USTF0",1742548037742,1.7157,1970.4,1970.3,41.8231806]
["bitfinex-derivatives","ETHF0:USTF0",1742548037937,1.7157,1970.4,1970.3,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548038142,1.7157,1970.4,1970.3,41.8231806]
["bitfinex-derivatives","ETHF0:USTF0",1742548038541,1.7157,1970.4,1970.3,43.2001806]
["bitfinex-derivatives","ETHF0:USTF0",1742548040443,1.0155,1970.4,1970.3,43.2001806]
["bitfinex-derivatives","ETHF0:USTF0",1742548040744,1.0155,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548040945,1.0155,1970.5,1970.4,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742548041447,1.0155,1970.4,1970.3,41.8231406]
["bitfinex-derivatives","ETHF0:USTF0",1742548041644,1.0155,1970.4,1970.3,43.1727406]
["bitfinex-derivatives","ETHF0:USTF0",1742548042745,1.0155,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548043055,1.0155,1970.5,1970.4,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742548043647,0.6922,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548043945,1.7076,1970.6,1970.5,43.78625]
["bitfinex-derivatives","ETHF0:USTF0",1742548044941,0.6922,1970.6,1970.5,43.78625]
["bitfinex-derivatives","ETHF0:USTF0",1742548045148,1.0154,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548045347,1.0154,1970.7,1970.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742548051553,2.4322,1970.7,1970.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742548055358,2.4322,1970.7,1970.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742548055657,2.4322,1970.7,1970.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742548055858,2.4322,1970.7,1970.6,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742548056055,2.4322,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548056252,1.0154,1970.6,1970.5,41.81541]
["bitfinex-derivatives","ETHF0:USTF0",1742548056459,2.3467,1970.6,1970.5,43.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742548058075,2.3467,1970.6,1970.5,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742548058455,5.6297,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548058855,1.01545,1970.5,1970.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742548059155,3.64265,1970.5,1970.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742548059357,3.64265,1970.5,1970.4,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742548059559,3.64265,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548060763,3.64265,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742548060954,3.64265,1970.5,1970.4,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742548061353,3.64265,1970.5,1970.4,43.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742548063062,2.96475,1970.5,1970.4,43.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742548063260,2.96475,1970.5,1970.4,43.8982]
["bitfinex-derivatives","ETHF0:USTF0",1742548064268,2.96475,1970.5,1970.4,42.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742548065163,2.96475,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548067466,2.96475,1970.5,1970.4,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742548068762,2.96475,1970.5,1970.4,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742548068961,1.2853,1970.5,1970.4,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742548069263,2.30075,1970.5,1970.4,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742548073766,1.2853,1970.5,1970.4,43.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742548073961,1.01544,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548074160,1.01544,1970.6,1970.5,3.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742548074868,1.01544,1970.6,1970.5,43.86875]
["bitfinex-derivatives","ETHF0:USTF0",1742548076167,2.43169,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548076367,2.43169,1970.7,1970.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742548078162,2.43169,1970.7,1970.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742548078358,3.07819,1970.7,1970.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742548080271,1.0154,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548080474,2.3911,1970.6,1970.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742548081161,3.0705,1970.6,1970.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742548081367,6.3535,1970.6,1970.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742548081569,6.3535,1970.6,1970.5,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742548081973,6.3535,1970.6,1970.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742548082574,6.3535,1970.6,1970.5,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742548082771,5.6741,1970.6,1970.5,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742548082970,3.283,1970.6,1970.5,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742548083275,2.37279,1970.7,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548085474,1.0154,1970.6,1970.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742548085663,2.3728,1970.6,1970.5,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742548091080,2.3728,1970.6,1970.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742548091579,1.01545,1970.5,1970.4,42.52246]
["bitfinex-derivatives","ETHF0:USTF0",1742548091783,3.07565,1970.5,1970.4,43.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742548092079,3.07565,1970.5,1970.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742548092382,3.07565,1970.5,1970.4,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742548093584,3.76625,1970.5,1970.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742548093986,3.76625,1970.5,1970.4,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742548094280,4.18374953,1970.5,1970.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742548094473,3.76625,1970.5,1970.4,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1742548094785,3.76625,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548095486,1.0155,1970.4,1970.3,1.9791206]
["bitfinex-derivatives","ETHF0:USTF0",1742548095787,1.0155,1970.4,1970.0,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742548095788,1.01566,1970.1,1970.0,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1742548095978,1.01566,1970.1,1970.0,43.15129]
["bitfinex-derivatives","ETHF0:USTF0",1742548097181,2.40116,1970.1,1970.0,43.15129]
["bitfinex-derivatives","ETHF0:USTF0",1742548097591,2.40116,1970.1,1970.0,42.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742548097883,2.40116,1970.1,1970.0,41.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742548098190,3.10286,1970.1,1970.0,42.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742548098382,3.10286,1970.1,1970.0,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742548099790,3.10286,1970.1,1970.0,43.13401]
["bitfinex-derivatives","ETHF0:USTF0",1742548099991,2.40116,1970.1,1970.0,43.13401]
["bitfinex-derivatives","ETHF0:USTF0",1742548100894,0.7017,1970.4,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742548101189,1.7172,1970.4,1970.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742548101389,5.0002,1970.4,1970.3,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742548101590,4.2985,1970.4,1970.3,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742548101999,4.2985,1970.4,1970.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742548102288,5.6553,1970.4,1970.3,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742548102990,3.2078,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548103591,1.3568,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548103592,2.37215,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548103885,25.15185499,1970.8,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548103886,21.86985499,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548104077,21.86985499,1970.8,1970.7,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742548104284,21.86985499,1970.8,1970.7,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1742548104485,21.86985499,1970.8,1970.7,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742548104793,18.59401679,1970.8,1970.7,6.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742548105288,18.59401679,1970.8,1970.7,47.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742548105494,0.0076206,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548106198,0.0076206,1971.2,1971.1,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742548111706,1.4202206,1971.2,1971.1,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742548113207,2.4353106,1971.2,1971.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742548113411,1.01514,1971.1,1971.0,2.3561906]
["bitfinex-derivatives","ETHF0:USTF0",1742548113612,2.33954,1971.1,1971.0,2.3561906]
["bitfinex-derivatives","ETHF0:USTF0",1742548114904,2.33954,1971.1,1971.0,1.3410206]
["bitfinex-derivatives","ETHF0:USTF0",1742548115111,5.62054,1971.1,1971.0,1.3410206]
["bitfinex-derivatives","ETHF0:USTF0",1742548115305,5.62054,1971.1,1971.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548116522,8.82834,1971.1,1971.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548116707,10.40175908,1971.1,1970.5,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1742548116907,1.0154,1970.6,1970.5,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1742548117113,3.281,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548117312,1.0155,1970.4,1970.3,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742548117617,1.01556,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742548117814,2.37386,1970.3,1970.2,45.0309806]
["bitfinex-derivatives","ETHF0:USTF0",1742548118709,2.37386,1970.3,1970.2,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548118919,2.37386,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548119118,5.58166,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548119621,8.47902077,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548119823,1.01576,1969.9,1969.8,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742548120025,1.01581,1969.8,1969.7,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1742548120221,2.42081,1969.8,1969.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742548120423,2.42081,1969.8,1969.7,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1742548120617,2.42081,1969.8,1969.7,46.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742548120820,2.42081,1969.8,1969.7,46.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742548121019,2.42081,1969.8,1969.7,46.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742548123421,1.405,1969.8,1969.7,46.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742548123728,2.42081,1969.8,1969.7,46.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742548123922,1.405,1969.8,1969.7,46.33677]
["bitfinex-derivatives","ETHF0:USTF0",1742548124123,1.405,1969.8,1969.7,43.12897]
["bitfinex-derivatives","ETHF0:USTF0",1742548124322,0.0076206,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742548124519,0.0076206,1969.9,1969.8,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1742548124921,0.0076206,1969.9,1969.8,42.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742548126628,3.8502,1970.3,1969.8,42.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742548126629,1.01556,1970.4,1969.9,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1742548126824,1.01558,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742548127031,1.01558,1970.3,1970.2,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742548127329,1.01564,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742548128136,1.01564,1970.2,1970.1,41.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742548129237,2.3968106,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742548129536,2.3968106,1970.3,1970.2,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742548129726,2.3968106,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742548130428,2.3968106,1970.3,1970.2,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742548132733,1.3812206,1970.3,1970.2,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742548133137,8.15145,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548133334,1.0155,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742548133637,1.0155,1970.4,1970.3,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742548133829,1.0155,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548134033,8.15146,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548134236,8.1590806,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548134434,9.4456806,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548135334,1.2942206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548135535,0.0076206,1970.6,1970.5,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1742548135838,0.0076206,1970.6,1970.5,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1742548136241,0.0076206,1970.6,1970.5,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742548136729,0.0076206,1970.6,1970.5,6.19855]
["bitfinex-derivatives","ETHF0:USTF0",1742548137131,0.0076206,1970.6,1970.5,46.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742548137538,0.0076206,1970.6,1970.5,43.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742548138638,0.0076206,1970.6,1970.5,46.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742548140033,0.0076206,1970.6,1970.5,43.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742548140234,1.0230206,1970.6,1970.5,43.79075]
["bitfinex-derivatives","ETHF0:USTF0",1742548140431,2.4036206,1970.6,1970.5,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742548140626,1.01545,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548140838,2.97805,1970.5,1970.4,41.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742548141034,1.0155,1970.4,1970.3,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742548141236,2.3336,1970.4,1970.3,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742548141734,2.3336,1970.4,1970.3,43.19076]
["bitfinex-derivatives","ETHF0:USTF0",1742548144138,6.4974206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548144347,5.6338606,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548144537,4.6184206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548144841,0.0076206,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548145434,0.0076206,1970.6,1970.5,45.09645]
["bitfinex-derivatives","ETHF0:USTF0",1742548146743,0.0076206,1970.6,1970.5,48.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742548159242,0.0076206,1970.6,1970.5,49.01005]
["bitfinex-derivatives","ETHF0:USTF0",1742548161851,1.01512,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548162448,1.01512,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742548163156,2.34492,1971.2,1971.1,43.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742548163748,3.03112,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742548166650,2.016,1971.2,1971.1,43.12614]
["bitfinex-derivatives","ETHF0:USTF0",1742548166858,0.0076206,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548167062,1.3026206,1971.3,1971.2,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742548167560,1.3026206,1971.3,1971.2,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742548167861,0.0076206,1971.3,1971.2,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742548168467,0.0076206,1971.3,1971.2,5.53389]
["bitfinex-derivatives","ETHF0:USTF0",1742548168765,1.6996606,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548169166,3.0102606,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548171156,3.0102606,1971.3,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548171157,1.01509,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548171365,2.42189,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548174473,1.4068,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548174666,2.42189,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548176774,1.4068,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548177272,2.42189,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548177474,1.4068,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548177971,2.42189,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548179876,1.4068,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548180078,1.4068,1971.2,1971.1,44.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742548182279,0.0076206,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548182568,1.3933206,1971.3,1971.2,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742548182772,1.3933206,1971.3,1971.2,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1742548182974,2.4083606,1971.3,1971.2,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1742548183369,1.3933206,1971.3,1971.2,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1742548183574,1.3933206,1971.3,1971.2,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742548183764,2.4083606,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548183969,1.01509,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548184177,2.95259,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548185767,2.95259,1971.2,1971.1,43.116]
["bitfinex-derivatives","ETHF0:USTF0",1742548188281,2.95259,1971.2,1971.1,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742548188480,2.95259,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548188882,2.95259,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742548189583,1.9375,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742548189876,1.9375,1971.2,1971.1,42.51924]
["bitfinex-derivatives","ETHF0:USTF0",1742548189877,1.2961,1971.2,1971.1,42.51924]
["bitfinex-derivatives","ETHF0:USTF0",1742548190079,0.0076206,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742548190277,1.2892206,1971.3,1971.2,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742548190780,0.0076206,1971.3,1971.2,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1742548192679,2.3695606,1971.3,1971.2,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742548193979,2.3695606,1971.3,1971.2,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742548200288,1.3545206,1971.3,1971.2,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742548200586,0.0076206,1971.3,1971.2,5.52949]
["bitfinex-derivatives","ETHF0:USTF0",1742548201181,1.0226606,1971.3,1971.2,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742548201781,2.4376606,1971.3,1971.2,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742548201985,2.4376606,1971.3,1971.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742548202489,1.01509,1971.2,1971.1,42.51921]
["bitfinex-derivatives","ETHF0:USTF0",1742548202690,3.09299,1971.2,1971.1,43.91281]
["bitfinex-derivatives","ETHF0:USTF0",1742548202891,3.09299,1971.2,1971.1,43.20871]
["bitfinex-derivatives","ETHF0:USTF0",1742548204688,3.09299,1971.2,1971.1,41.81511]
["bitfinex-derivatives","ETHF0:USTF0",1742548204887,1.01514,1971.1,1971.0,3.0669906]
["bitfinex-derivatives","ETHF0:USTF0",1742548205080,2.41154,1971.1,1971.0,3.0669906]
["bitfinex-derivatives","ETHF0:USTF0",1742548205887,2.41154,1971.1,1971.0,3.0670206]
["bitfinex-derivatives","ETHF0:USTF0",1742548206084,2.41154,1971.1,1971.0,1.3760206]
["bitfinex-derivatives","ETHF0:USTF0",1742548206291,2.41154,1971.1,1971.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548206292,5.69054,1971.1,1971.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548209294,8.89834,1971.1,1971.0,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548209983,2.538,1971.0,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742548210188,1.0153,1970.8,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742548210587,3.0533,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548210791,1.0155,1970.4,1970.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742548210987,1.01548,1970.5,1970.1,3.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742548211195,1.3644,1970.3,1970.2,6.2395306]
["bitfinex-derivatives","ETHF0:USTF0",1742548211388,0.6528,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548211586,3.279,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742548211789,3.279,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742548211988,4.29425,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742548212703,5.65865,1970.9,1970.8,43.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742548214695,4.6434,1970.9,1970.8,43.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742548214892,5.65865,1970.9,1970.8,43.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742548215198,4.6434,1970.9,1970.8,46.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742548215899,1.3644,1970.9,1970.8,46.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742548216192,4.29418,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742548216801,4.29418,1971.1,1971.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742548217197,4.29418,1971.1,1971.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742548217396,1.0152,1971.0,1970.9,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742548217596,1.01525,1970.9,1970.8,45.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742548217796,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548218098,1.0153,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742548218300,2.3541,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742548218695,2.3541,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548218902,1.01535,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742548219098,1.01535,1970.7,1970.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742548219099,1.0154,1970.6,1970.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742548219398,1.7015,1970.6,1970.5,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742548220200,2.35419,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548221700,1.0154,1970.6,1970.5,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1742548221906,2.315,1970.6,1970.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742548222206,2.315,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548223306,1.2996,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742548223497,2.315,1970.6,1970.5,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742548223802,1.2996,1970.6,1970.5,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742548224103,2.315,1970.6,1970.5,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742548225104,1.2996,1970.6,1970.5,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742548225502,4.589,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548225697,1.31,1970.7,1970.6,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742548226008,1.3309,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548226407,2.3462,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548226602,1.3309,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548226999,2.3462,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548227609,2.3462,1970.8,1970.7,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1742548229604,1.3309,1970.8,1970.7,41.81535]
["bitfinex-derivatives","ETHF0:USTF0",1742548229909,1.69473,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742548230107,2.97123,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742548231504,1.01525,1970.9,1970.8,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1742548231710,2.29175,1970.9,1970.8,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742548232710,2.29175,1970.9,1970.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742548232905,1.0153,1970.8,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742548233111,2.4244,1970.8,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742548233312,3.94738,1970.8,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548233512,1.0154,1970.6,1970.5,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1742548233913,2.4245,1970.6,1970.5,43.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742548234512,2.4245,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548234815,1.01545,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548235005,2.29605,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742548235207,2.29605,1970.5,1970.4,41.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742548235615,2.29605,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742548235816,5.57505,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742548236314,5.57505,1970.5,1970.4,43.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742548236515,5.57505,1970.5,1970.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742548239419,4.5596,1970.5,1970.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742548239614,5.57505,1970.5,1970.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742548240616,3.2078,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742548241114,3.2078,1970.7,1970.6,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742548241317,3.2078,1970.7,1970.6,43.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742548241720,2.35688,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742548242313,2.35688,1970.9,1970.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742548243618,2.35685,1970.9,1970.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742548244018,1.3416,1970.9,1970.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742548244713,2.35685,1970.9,1970.8,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742548244919,2.35685,1970.9,1970.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742548245322,2.35685,1970.9,1970.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742548247025,1.0153,1970.8,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548247327,2.3384,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548247618,1.01535,1970.7,1970.6,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742548247824,2.33845,1970.7,1970.6,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742548250128,1.3231,1970.7,1970.6,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742548251121,2.33845,1970.7,1970.6,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742548251517,1.3231,1970.7,1970.6,5.62056]
["bitfinex-derivatives","ETHF0:USTF0",1742548252431,1.01534,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548252635,2.38764,1970.8,1970.7,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742548252825,1.01529,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742548253139,2.38759,1970.9,1970.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742548253821,1.01522,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742548254121,2.31457,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742548257536,1.2994,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742548257732,4.22292,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548258137,1.01512,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548258330,2.38192,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548260737,1.0152,1971.1,1971.0,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742548260937,2.4283,1971.1,1971.0,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742548261533,1.0152,1971.0,1970.9,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742548261838,2.4283,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742548262448,1.01525,1970.9,1970.8,42.48066]
["bitfinex-derivatives","ETHF0:USTF0",1742548262636,2.41345,1970.9,1970.8,41.81526]
["bitfinex-derivatives","ETHF0:USTF0",1742548264042,3.07085,1970.9,1970.8,41.81526]
["bitfinex-derivatives","ETHF0:USTF0",1742548265032,1.01535,1970.7,1970.6,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1742548265232,1.01535,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742548265635,2.30445,1970.7,1970.6,41.81536]
["bitfinex-derivatives","ETHF0:USTF0",1742548266049,2.30445,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548266350,5.51225,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548266543,1.01545,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742548266847,1.0155,1970.4,1970.3,5.61961]
["bitfinex-derivatives","ETHF0:USTF0",1742548267037,2.3046,1970.4,1970.3,45.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742548268442,2.3046,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548268841,1.01556,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548269141,2.38096,1970.3,1970.2,41.8232306]
["bitfinex-derivatives","ETHF0:USTF0",1742548269348,2.38096,1970.3,1970.2,40.8076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548269541,2.38096,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548271542,5.58876,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548274347,6.23446,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548275659,8.82301496,1970.3,1970.2,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548275859,1.01576,1969.9,1969.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742548276060,4.29476,1969.9,1969.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742548276561,5.62186,1969.9,1969.8,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742548277566,3.2154206,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742548277758,3.2154206,1970.0,1969.9,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742548277960,0.0076206,1970.0,1969.9,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742548279658,0.0076206,1970.0,1969.9,5.57376]
["bitfinex-derivatives","ETHF0:USTF0",1742548282259,4.2233,1970.5,1970.1,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1742548282463,8.8379,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548282966,8.8379,1970.5,1970.2,4.58973]
["bitfinex-derivatives","ETHF0:USTF0",1742548282967,1.0155,1970.4,1970.3,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742548283154,2.3511,1970.4,1970.3,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742548283359,2.3511,1970.4,1970.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742548283556,1.01556,1970.3,1970.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742548283762,1.01561,1970.2,1970.1,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742548284463,2.31471,1970.2,1970.1,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742548284968,3.279,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742548285158,3.279,1970.3,1970.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742548285358,4.29456,1970.3,1970.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742548285959,3.279,1970.3,1970.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742548286172,0.0076206,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548286970,1.0230706,1970.5,1970.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742548287565,0.0076206,1970.5,1970.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742548288166,1.0230706,1970.5,1970.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742548289771,0.0076206,1970.5,1970.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742548290664,1.0230706,1970.5,1970.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742548293067,1.0230706,1970.5,1970.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742548293273,1.0155,1970.4,1970.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742548293572,2.4158,1970.4,1970.3,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742548293878,3.0684,1970.4,1970.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742548294870,3.0684,1970.4,1970.3,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742548295064,1.4003,1970.4,1970.3,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742548295282,4.3020706,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548295471,4.3020706,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548296273,4.3020706,1970.5,1970.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742548296774,5.0046706,1970.5,1970.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742548296972,6.2871706,1970.5,1970.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742548297975,6.2871706,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548299671,3.2866206,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548299866,0.0076206,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548303677,1.0230706,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548304777,1.3243206,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548306080,0.0076206,1970.5,1970.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548306878,0.0076206,1970.5,1970.4,43.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742548309176,1.3407206,1970.5,1970.4,43.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742548309371,2.3561706,1970.5,1970.4,43.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742548309883,2.3561706,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742548310679,2.3561706,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548310885,1.0155,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742548311181,2.3942,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742548311379,2.3942,1970.4,1970.3,41.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742548312085,2.3942,1970.4,1970.3,43.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742548312276,1.3787,1970.4,1970.3,46.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742548313480,1.3787,1970.4,1970.3,43.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742548313880,1.3787,1970.4,1970.3,46.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742548314780,1.3787,1970.4,1970.3,41.81552]
["bitfinex-derivatives","ETHF0:USTF0",1742548314978,0.0076206,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548315180,1.3141206,1970.5,1970.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742548315377,0.0076206,1970.5,1970.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742548315586,0.0076206,1970.5,1970.4,43.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742548315879,0.0076206,1970.5,1970.4,46.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742548317290,1.3283206,1970.5,1970.4,46.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742548319685,0.0076206,1970.5,1970.4,46.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742548321487,1.0230706,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548321690,2.3849706,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548321881,1.0155,1970.4,1970.3,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742548322077,3.0703,1970.4,1970.3,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742548322293,3.0703,1970.4,1970.3,45.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742548323183,3.0703,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548323481,1.01561,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742548323688,2.95176,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742548323989,2.95176,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742548324403,2.95176,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548324990,8.72976,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548325291,1.01576,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742548325488,1.01576,1969.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548325691,1.01576,1969.9,1969.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742548325884,2.97336,1969.9,1969.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742548326893,2.97336,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548328188,1.01581,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548328392,8.84001,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548328796,9.24762083,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548329089,9.33600113,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548329798,8.9283903,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548329987,8.84001,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548330293,5.63221,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548330596,5.63221,1969.8,1969.7,1.0234906]
["bitfinex-derivatives","ETHF0:USTF0",1742548330790,4.6164,1969.8,1969.7,1.0234906]
["bitfinex-derivatives","ETHF0:USTF0",1742548331091,0.6652,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742548331092,1.68095,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742548332091,1.01576,1969.9,1969.8,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742548332283,0.6652,1970.0,1969.8,2.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742548332489,3.284,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742548332684,1.01562,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742548332884,1.01562,1970.2,1969.9,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1742548332885,5.74678,1970.3,1969.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742548333090,1.01571,1970.0,1969.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742548333291,1.01571,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548333498,4.30771,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548333792,1.01581,1969.8,1969.7,2.4296706]
["bitfinex-derivatives","ETHF0:USTF0",1742548334296,1.01581,1969.8,1969.7,43.2296706]
["bitfinex-derivatives","ETHF0:USTF0",1742548334494,2.3797,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742548334993,2.3797,1969.9,1969.8,2.42201]
["bitfinex-derivatives","ETHF0:USTF0",1742548335194,1.01581,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548335492,5.78308354,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548335994,5.69471,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548337690,2.37971,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548337893,2.37971,1969.8,1969.7,1.3547206]
["bitfinex-derivatives","ETHF0:USTF0",1742548337894,5.69471,1969.8,1969.7,1.3547206]
["bitfinex-derivatives","ETHF0:USTF0",1742548338196,5.69471,1969.8,1969.7,0.0076206]
["bitfinex-derivatives","ETHF0:USTF0",1742548338591,1.3639,1969.8,1969.7,1.3083206]
["bitfinex-derivatives","ETHF0:USTF0",1742548338797,1.3639,1969.8,1969.7,2.3241906]
["bitfinex-derivatives","ETHF0:USTF0",1742548338989,2.37971,1969.8,1969.7,2.3241906]
["bitfinex-derivatives","ETHF0:USTF0",1742548341099,2.37971,1969.8,1969.7,1.3083206]
["bitfinex-derivatives","ETHF0:USTF0",1742548343601,2.37971,1969.8,1969.7,2.3241906]
["bitfinex-derivatives","ETHF0:USTF0",1742548343905,2.37971,1969.8,1969.7,1.3083206]
["bitfinex-derivatives","ETHF0:USTF0",1742548344097,2.37971,1969.8,1969.7,2.3241906]
["bitfinex-derivatives","ETHF0:USTF0",1742548344495,2.37971,1969.8,1969.7,3.0135906]
["bitfinex-derivatives","ETHF0:USTF0",1742548346804,2.37971,1969.8,1969.7,1.9977206]
["bitfinex-derivatives","ETHF0:USTF0",1742548347004,2.37971,1969.8,1969.7,3.0135906]
["bitfinex-derivatives","ETHF0:USTF0",1742548347602,4.33279,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742548347804,5.73649,1969.9,1969.8,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742548348708,5.73649,1969.9,1969.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742548349000,1.01574,1970.0,1969.8,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742548349205,1.01563,1970.2,1969.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742548349505,1.01561,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742548349699,1.01561,1970.2,1970.1,41.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742548349899,1.01561,1970.2,1970.1,43.11766]
["bitfinex-derivatives","ETHF0:USTF0",1742548350207,2.41931,1970.2,1970.1,43.11766]
["bitfinex-derivatives","ETHF0:USTF0",1742548352207,1.01557,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742548352405,1.01557,1970.3,1970.2,2.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742548352713,4.32054,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742548352908,4.32054,1970.4,1970.3,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742548354308,4.32054,1970.4,1970.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742548354512,4.32054,1970.4,1970.3,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742548354513,3.305,1970.4,1970.3,2.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742548354713,0.0076206,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742548354909,0.0076206,1970.5,1970.4,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742548355513,0.0076206,1970.5,1970.4,49.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742548355713,7.62045565,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742548356611,7.62045565,1970.8,1970.7,42.47575]
["bitfinex-derivatives","ETHF0:USTF0",1742548357115,7.62045565,1970.8,1970.7,43.79505]
["bitfinex-derivatives","ETHF0:USTF0",1742548357809,0.0076206,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742548358011,6.5148,1971.4,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742548358314,4.5213,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742548358913,4.5213,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548359305,5.53629,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548359506,4.5213,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548359705,1.3135,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548360404,2.32849,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548360912,1.3135,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548361111,2.32849,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548361417,1.3135,1971.4,1971.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742548362817,0.00503488,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742548363017,1.36673488,1971.5,1971.4,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742548364516,2.38167488,1971.5,1971.4,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742548365221,1.36673488,1971.5,1971.4,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742548365618,0.00503488,1971.5,1971.4,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742548366519,0.00503488,1971.5,1971.4,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742548366720,4.4978,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742548367116,5.51258,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742548367324,1.01484,1971.7,1971.6,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742548367524,2.98794,1971.7,1971.6,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742548368026,1.9731,1971.7,1971.6,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742548368821,3.2078,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742548369026,7.61658083,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742548369226,8.93388083,1971.9,1971.8,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1742548369432,8.93388083,1971.9,1971.8,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742548370219,7.61658083,1971.9,1971.8,6.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742548370533,7.61658083,1971.9,1971.8,9.53618]
["bitfinex-derivatives","ETHF0:USTF0",1742548371929,1.68949,1972.4,1972.0,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1742548372128,1.68949,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742548372425,0.675,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742548372621,0.6708,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742548373228,2.0691,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742548375429,2.0691,1972.5,1972.4,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742548377029,1.3983,1972.5,1972.4,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742548377423,6.5098,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548377625,7.868,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548378025,1.3582,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742548378226,1.3582,1972.8,1972.7,4.90792]
["bitfinex-derivatives","ETHF0:USTF0",1742548378625,1.3582,1972.8,1972.7,41.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742548378828,2.37247,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548379126,1.3582,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548379525,2.37247,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548379932,1.3582,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742548381736,3.9745,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742548382032,2.0247,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742548382231,3.2078,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548382433,4.566,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548382633,4.566,1973.4,1973.3,41.81401]
["bitfinex-derivatives","ETHF0:USTF0",1742548383031,1.3582,1973.4,1973.3,45.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742548383234,1.3517,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548384537,2.36551,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548386441,3.68831,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548387442,3.68831,1973.7,1973.2,2.54276052]
["bitfinex-derivatives","ETHF0:USTF0",1742548387443,7.70904,1973.7,1973.2,2.54276052]
["bitfinex-derivatives","ETHF0:USTF0",1742548387739,4.22176,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548388142,5.50606,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548388441,4.4921,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548388641,5.50601,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548388843,4.4921,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548389043,7.8061,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548391545,3.2078,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548391744,3.2078,1973.5,1973.4,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1742548392333,2.0538,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548393142,7.53352,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548393344,8.17542,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548393540,7.1617,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548394747,9.4965,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548394939,8.4828,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548395134,5.1708,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548395448,4.32852,1974.3,1974.2,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742548396145,4.32852,1974.3,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548396146,9.05657,1974.3,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548396342,1.01379,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548396849,1.01374,1973.9,1973.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742548397043,1.01376,1973.8,1973.7,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742548397346,1.67866,1973.8,1973.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742548398242,1.01381,1973.7,1973.6,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742548398447,5.62631,1973.7,1973.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742548398746,1.01386,1973.6,1973.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742548398948,1.01391,1973.5,1973.4,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742548399147,1.01391,1973.5,1973.4,43.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742548399443,1.2915,1973.6,1973.2,3.21540052]
["bitfinex-derivatives","ETHF0:USTF0",1742548399651,1.01401,1973.3,1973.2,3.21540052]
["bitfinex-derivatives","ETHF0:USTF0",1742548399840,4.33801,1973.3,1973.2,3.21540052]
["bitfinex-derivatives","ETHF0:USTF0",1742548400146,3.324,1973.3,1973.2,45.02946052]
["bitfinex-derivatives","ETHF0:USTF0",1742548400544,5.68591,1973.3,1973.2,45.02946052]
["bitfinex-derivatives","ETHF0:USTF0",1742548401343,4.6719,1973.3,1973.2,45.02946052]
["bitfinex-derivatives","ETHF0:USTF0",1742548401948,3.324,1973.3,1973.2,45.02946052]
["bitfinex-derivatives","ETHF0:USTF0",1742548402150,3.324,1973.3,1973.2,45.68166052]
["bitfinex-derivatives","ETHF0:USTF0",1742548402951,1.7115,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548403252,1.7115,1973.4,1973.3,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742548403434,3.0554,1973.4,1973.3,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742548403640,2.0414,1973.4,1973.3,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742548403849,4.33594,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548404043,4.33594,1973.5,1973.4,2.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742548404241,3.322,1973.5,1973.4,2.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742548404543,2.3578,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548404746,4.99381,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548404943,3.322,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548405144,4.33581,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548405549,1.01386,1973.6,1973.5,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742548405748,2.36536,1973.6,1973.5,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742548406446,1.3515,1973.6,1973.5,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1742548406843,3.321,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548407148,4.33483,1973.7,1973.6,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1742548407349,1.01391,1973.6,1973.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742548407551,2.36541,1973.6,1973.5,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1742548408051,2.36541,1973.6,1973.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742548408553,1.01391,1973.5,1973.4,41.81392]
["bitfinex-derivatives","ETHF0:USTF0",1742548408850,2.97041,1973.5,1973.4,41.81392]
["bitfinex-derivatives","ETHF0:USTF0",1742548409051,2.97041,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548409242,1.01396,1973.4,1973.3,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742548409447,2.32496,1973.4,1973.3,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742548411751,2.32496,1973.4,1973.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742548411945,1.01401,1973.3,1973.2,45.02942052]
["bitfinex-derivatives","ETHF0:USTF0",1742548412140,1.01401,1973.3,1973.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548412141,5.64091,1973.3,1973.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548414351,1.01412,1973.1,1973.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742548414651,4.33712,1973.1,1973.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742548415152,5.00772,1973.1,1973.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742548415353,5.69232,1973.1,1973.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742548415951,1.01417,1973.0,1972.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548416260,2.42167,1973.0,1972.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548416456,1.01427,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548416755,4.33927,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548416955,1.01432,1972.7,1972.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742548417157,3.77702,1972.7,1972.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742548417657,4.34225,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742548417871,3.328,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742548418356,3.328,1972.9,1972.8,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742548418556,3.328,1972.9,1972.8,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742548420853,4.34222,1972.9,1972.8,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742548421160,3.328,1972.9,1972.8,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742548421463,4.34015,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742548421660,1.01417,1973.0,1972.9,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742548421854,1.01417,1973.0,1972.9,43.13069]
["bitfinex-derivatives","ETHF0:USTF0",1742548422260,1.01417,1973.0,1972.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742548423161,1.01432,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548423465,1.01432,1972.7,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742548423663,1.01432,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548424255,1.01432,1972.7,1972.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742548424455,2.36262,1972.7,1972.6,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742548426058,2.36262,1972.7,1972.6,45.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742548426260,2.36262,1972.7,1972.6,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742548427165,2.36262,1972.7,1972.6,45.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742548427473,2.36262,1972.7,1972.6,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742548428264,1.01432,1972.7,1972.6,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742548428675,1.01425,1972.9,1972.8,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742548429166,1.01425,1972.9,1972.8,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742548431176,1.01421,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742548431470,1.01421,1973.0,1972.9,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742548431771,4.6319,1973.1,1972.9,3.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742548431976,4.34016,1973.1,1973.0,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742548432170,1.31343359,1973.2,1973.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742548432375,5.65054359,1973.2,1973.1,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742548432975,0.00753359,1973.2,1973.1,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742548433577,0.00753359,1973.2,1973.1,3.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742548435073,1.01395,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548435276,4.33789,1973.6,1973.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742548435470,4.33789,1973.6,1973.5,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742548436578,4.33786,1973.6,1973.5,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742548436777,4.33786,1973.6,1973.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742548437276,1.01396,1973.4,1973.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742548437874,1.01406,1973.2,1973.1,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742548438678,1.01406,1973.2,1973.1,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742548439876,1.01406,1973.2,1973.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742548440269,1.01406,1973.2,1973.1,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742548440874,1.01412,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548441078,1.01432,1972.8,1972.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742548441378,1.01432,1972.8,1972.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742548442373,4.34019,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742548443180,4.34019,1973.0,1972.9,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742548445977,4.34019,1973.0,1972.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742548446179,5.02809,1973.0,1972.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742548447671,1.01422,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742548447875,1.01437,1972.6,1972.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548448075,4.33837,1972.6,1972.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548448277,4.33837,1972.6,1972.5,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548448674,5.65667,1972.6,1972.5,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548448980,5.65667,1972.6,1972.5,1.02202052]
["bitfinex-derivatives","ETHF0:USTF0",1742548449175,5.65667,1972.6,1972.5,2.31592052]
["bitfinex-derivatives","ETHF0:USTF0",1742548450983,5.65667,1972.6,1972.5,1.30150052]
["bitfinex-derivatives","ETHF0:USTF0",1742548451981,5.65667,1972.6,1972.5,2.31592052]
["bitfinex-derivatives","ETHF0:USTF0",1742548452385,5.65667,1972.6,1972.5,1.30150052]
["bitfinex-derivatives","ETHF0:USTF0",1742548453086,5.65667,1972.6,1972.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548453274,8.86447,1972.6,1972.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548455694,8.86447,1972.6,1972.5,1.36680052]
["bitfinex-derivatives","ETHF0:USTF0",1742548457981,8.85647,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548458186,8.18277,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548458389,4.86677,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548458581,7.53817,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548459485,4.22217,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548459692,7.53817,1972.6,1972.5,2.38122052]
["bitfinex-derivatives","ETHF0:USTF0",1742548462391,7.5341,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742548462593,7.5351,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742548462790,4.3263,1972.8,1972.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742548462978,1.0143,1972.8,1972.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742548463195,4.3263,1972.8,1972.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742548464489,3.312,1972.8,1972.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742548464689,4.32627,1972.8,1972.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742548464889,7.9043,1973.0,1972.7,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1742548465086,7.53402,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742548465291,4.22202,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742548465493,4.22197,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548465691,3.2078,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548466286,4.22197,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548466995,3.2078,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548467394,4.22197,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548467594,3.2078,1973.0,1972.9,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742548467898,4.32211,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742548468398,1.01404,1973.3,1973.2,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548468588,1.01404,1973.3,1973.2,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1742548468787,1.01404,1973.3,1973.2,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742548468996,8.5404,1973.4,1973.2,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742548469195,9.5554,1973.4,1973.3,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1742548469891,8.5414,1973.4,1973.3,2.35341]
["bitfinex-derivatives","ETHF0:USTF0",1742548470097,3.311,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548470295,3.2078,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548470596,3.2078,1973.6,1973.5,1.71011]
["bitfinex-derivatives","ETHF0:USTF0",1742548470795,3.2078,1973.6,1973.5,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742548470993,1.02141052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548471191,1.02141052,1973.7,1973.6,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742548472795,1.02141052,1973.7,1973.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742548472997,1.02141052,1973.7,1973.1,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1742548472998,6.52870052,1973.7,1973.1,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1742548473302,1.01396,1973.4,1973.3,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1742548473802,2.41056,1973.4,1973.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742548476708,1.01412,1973.1,1973.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742548476903,1.01412,1973.1,1973.0,3.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742548480311,1.01412,1973.1,1973.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742548480513,1.01412,1973.1,1973.0,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742548481011,2.41342,1973.1,1973.0,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742548481811,5.72042,1973.1,1973.0,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742548482612,4.32112,1973.1,1973.0,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742548482811,5.67102,1973.1,1973.0,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742548483512,5.67102,1973.1,1973.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742548483711,5.67102,1973.1,1973.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742548483909,1.01422,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742548484109,1.01427,1972.8,1972.7,3.12216]
["bitfinex-derivatives","ETHF0:USTF0",1742548484311,5.67017,1972.8,1972.7,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1742548484610,5.67017,1972.8,1972.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742548485310,4.32708,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742548485511,5.74271,1973.4,1972.6,48.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742548485512,7.5348,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548485705,6.5208,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742548485905,7.53476,1973.4,1973.3,41.81401]
["bitfinex-derivatives","ETHF0:USTF0",1742548486313,7.53476,1973.4,1973.3,43.15411]
["bitfinex-derivatives","ETHF0:USTF0",1742548486914,6.5208,1973.4,1973.3,43.15411]
["bitfinex-derivatives","ETHF0:USTF0",1742548487217,3.2078,1973.6,1973.3,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742548487414,3.2078,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742548488210,2.31233052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548488614,0.00760052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548488812,1.02141052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548489609,1.40360052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548489815,0.00760052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548491111,1.02141052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548491312,2.36301052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548492420,1.34920052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548492914,0.00760052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548493916,1.02141052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548494118,2.43391052,1973.7,1973.6,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1742548498119,2.43391052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548498326,5.64171052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548498725,2.43391052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548500024,3.30760052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548500323,0.00760052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742548500621,0.00760052,1973.7,1973.6,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742548501729,3.2078,1974.1,1973.9,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548501930,6.5088,1974.1,1974.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742548502130,7.5224,1974.1,1974.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742548503422,1.01365,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548504432,1.01365,1974.0,1973.9,1.02130052]
["bitfinex-derivatives","ETHF0:USTF0",1742548504731,1.01365,1974.0,1973.9,2.30640052]
["bitfinex-derivatives","ETHF0:USTF0",1742548505732,1.01365,1974.0,1973.9,1.29270052]
["bitfinex-derivatives","ETHF0:USTF0",1742548506133,1.01365,1974.0,1973.9,2.30640052]
["bitfinex-derivatives","ETHF0:USTF0",1742548506335,1.01365,1974.0,1973.9,1.29270052]
["bitfinex-derivatives","ETHF0:USTF0",1742548507131,1.01365,1974.0,1973.9,2.30640052]
["bitfinex-derivatives","ETHF0:USTF0",1742548507720,1.01365,1974.0,1973.9,1.29270052]
["bitfinex-derivatives","ETHF0:USTF0",1742548508639,1.01365,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548508843,1.01365,1974.0,1973.9,1.02130052]
["bitfinex-derivatives","ETHF0:USTF0",1742548509244,7.52245,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548509443,7.51945,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548509647,7.51945,1974.1,1974.0,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742548509838,7.51845,1974.1,1974.0,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742548510141,4.22145,1974.1,1974.0,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742548510344,5.64859,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742548510545,5.64859,1974.2,1974.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742548510845,5.64859,1974.2,1974.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742548511141,1.01365,1974.0,1973.9,1.02126052]
["bitfinex-derivatives","ETHF0:USTF0",1742548511444,1.01365,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548511644,1.01365,1974.0,1973.9,1.02130052]
["bitfinex-derivatives","ETHF0:USTF0",1742548512249,4.31265,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548512638,4.31265,1974.0,1973.9,1.31390052]
["bitfinex-derivatives","ETHF0:USTF0",1742548512942,4.31265,1974.0,1973.9,2.32760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548515447,4.31265,1974.0,1973.9,1.31390052]
["bitfinex-derivatives","ETHF0:USTF0",1742548515948,4.31265,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548516144,4.40107137,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548517143,4.31265,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548517346,1.01386,1973.6,1973.5,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1742548517545,1.01396,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742548517738,1.01396,1973.4,1973.3,42.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742548518546,4.31754052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548518752,0.00760052,1973.5,1973.4,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1742548519354,0.00760052,1973.5,1973.4,5.56996]
["bitfinex-derivatives","ETHF0:USTF0",1742548522155,0.00760052,1973.5,1973.4,2.36216]
["bitfinex-derivatives","ETHF0:USTF0",1742548524654,0.00760052,1973.5,1973.4,5.56996]
["bitfinex-derivatives","ETHF0:USTF0",1742548525356,3.2078,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548525862,1.01366,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742548526055,3.2078,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548527454,3.2078,1974.1,1974.0,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742548527655,4.22134,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742548528254,4.22134,1974.3,1974.2,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742548528454,3.2078,1974.3,1974.2,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742548528858,4.2213,1974.3,1974.2,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742548529260,3.2078,1974.3,1974.2,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742548529655,1.01345,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742548529854,4.89239,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742548530053,6.23099,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742548530256,3.02319,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742548530562,1.01339,1974.6,1974.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742548530761,1.01339,1974.6,1974.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742548531257,2.36813,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548531459,1.01333,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548532254,1.01333,1974.7,1974.6,43.22624]
["bitfinex-derivatives","ETHF0:USTF0",1742548532954,2.36813,1974.7,1974.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742548533760,2.36813,1974.7,1974.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742548533962,2.36813,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548534164,1.3548,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548534353,2.36809,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548535563,1.01329,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548536159,2.39539,1974.7,1974.6,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742548536461,4.30123,1974.9,1974.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742548536758,5.61253,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548537161,5.61253,1974.9,1974.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742548537856,5.61253,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548538056,1.3113,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548538457,2.32449,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548538662,1.3113,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548538962,2.32449,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548539362,1.01319,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548540063,2.37689,1974.9,1974.8,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1742548540569,7.15834,1975.1,1974.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742548540570,1.01318,1975.0,1974.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742548540769,1.01318,1975.0,1974.9,1.68804]
["bitfinex-derivatives","ETHF0:USTF0",1742548541061,3.02241,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548541766,3.02241,1975.1,1975.0,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742548542160,3.02241,1975.1,1975.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742548542368,1.01324,1974.9,1974.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548542664,1.01324,1974.9,1974.8,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742548542862,2.96344,1974.9,1974.8,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742548543661,1.01324,1974.9,1974.8,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742548544666,2.31124,1974.9,1974.8,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742548545169,1.298,1974.9,1974.8,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742548545665,4.30218,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548545870,3.289,1975.0,1974.9,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742548546268,3.04673,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548546471,3.04673,1975.1,1975.0,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1742548547164,3.04673,1975.1,1975.0,2.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742548550872,3.04669,1975.1,1975.0,2.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742548556171,4.22085,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742548556367,4.22085,1975.2,1975.1,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1742548556368,5.63545,1975.2,1975.1,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1742548558777,1.01314,1975.1,1975.0,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742548559078,2.33484,1975.1,1975.0,2.42181]
["bitfinex-derivatives","ETHF0:USTF0",1742548559780,1.01319,1974.9,1974.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742548559978,1.01319,1974.9,1974.8,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742548560475,3.03519,1974.9,1974.8,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742548561173,2.33489,1974.9,1974.8,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742548561570,2.33489,1974.9,1974.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742548561875,1.01335,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548562376,1.67545,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548562971,2.33935,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548563167,1.01335,1974.7,1974.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742548563570,2.97505,1974.7,1974.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742548565880,1.9617,1974.7,1974.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742548566080,2.97499,1974.7,1974.6,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742548566681,1.01328,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548566876,1.01328,1974.8,1974.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742548567084,2.36978,1974.8,1974.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742548568476,2.36978,1974.8,1974.7,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742548568775,1.3565,1974.8,1974.7,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742548569683,4.94862,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548569883,4.94862,1974.9,1974.8,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742548570077,1.01322,1974.9,1974.8,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742548570885,5.65548,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548571193,5.65548,1975.0,1974.9,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742548571391,1.70632,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548571689,3.07162,1975.1,1975.0,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742548572189,3.07162,1975.1,1975.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742548572884,3.07162,1975.1,1975.0,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742548573089,3.07162,1975.1,1975.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742548573487,6.27942,1975.1,1975.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742548575881,1.01314,1975.0,1974.9,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742548576191,2.30534,1975.0,1974.9,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1742548577289,2.30534,1975.0,1974.9,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1742548578082,4.91413,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548578288,4.91409,1975.1,1975.0,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742548578487,6.20629,1975.1,1975.0,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742548579394,7.18927302,1975.1,1975.0,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742548579690,7.18927302,1975.1,1975.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742548579895,1.01319,1974.9,1974.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742548580194,1.01319,1974.9,1974.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742548580684,2.31099,1974.9,1974.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742548580889,3.01319,1974.9,1974.8,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742548581084,4.28917,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548581387,4.28914,1975.0,1974.9,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742548581587,3.276,1975.0,1974.9,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1742548582193,4.22092,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548582395,4.22092,1975.1,1975.0,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742548582595,2.38897,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742548582796,2.38897,1975.2,1975.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742548582993,2.38894,1975.2,1975.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742548583194,1.01304,1975.2,1975.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742548584196,2.38894,1975.2,1975.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742548585100,4.89622,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742548585301,6.20912,1975.3,1975.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742548585695,7.19181925,1975.3,1975.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742548585891,7.19181925,1975.3,1975.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742548587302,1.01309,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742548587599,4.22089,1975.1,1975.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742548588008,7.25348925,1975.1,1975.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742548588204,7.25348925,1975.1,1975.0,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742548588394,7.25348925,1975.1,1975.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742548589407,7.25348925,1975.1,1975.0,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742548590109,7.25348925,1975.1,1975.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742548590804,1.01319,1974.9,1974.8,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1742548591011,1.01319,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548591511,2.35659,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548591712,1.01319,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548592713,2.35659,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548594321,1.01324,1974.8,1974.7,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742548594513,2.36884,1974.8,1974.7,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742548598015,2.36884,1974.8,1974.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742548598220,1.01334,1974.6,1974.5,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742548598423,1.01334,1974.6,1974.5,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742548598820,6.51975944,1974.6,1974.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742548599015,1.0134,1974.5,1974.4,1.02105052]
["bitfinex-derivatives","ETHF0:USTF0",1742548599217,3.24487217,1974.5,1974.4,1.02105052]
["bitfinex-derivatives","ETHF0:USTF0",1742548599521,2.331,1974.5,1974.4,1.02105052]
["bitfinex-derivatives","ETHF0:USTF0",1742548599718,1.3176,1974.5,1974.4,1.02105052]
["bitfinex-derivatives","ETHF0:USTF0",1742548599920,3.275,1974.6,1974.5,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548600311,2.53299,1974.9,1974.5,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548600312,1.92658158,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548600526,3.275,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548600815,4.28824,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548601023,5.60084,1974.8,1974.7,43.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742548601908,4.28824,1974.8,1974.7,43.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742548602518,5.60084,1974.8,1974.7,43.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742548602820,3.275,1974.8,1974.7,43.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742548603525,2.32579,1975.0,1974.7,42.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742548603723,5.60079,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548604420,5.60079,1975.0,1974.9,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1742548605319,2.32579,1975.0,1974.9,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1742548606621,2.32579,1975.0,1974.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742548606922,2.32579,1975.0,1974.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742548606923,1.01319,1974.9,1974.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742548607129,1.01329,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548607423,1.01329,1974.7,1974.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742548607619,4.28829,1974.7,1974.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742548608229,5.67169,1974.7,1974.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742548609428,4.6584,1974.7,1974.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742548609629,3.275,1974.7,1974.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742548609830,1.01324,1974.8,1974.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548610037,8.91143,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548610231,8.91143,1974.9,1974.8,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1742548610532,7.49603,1974.9,1974.8,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1742548611129,4.28823,1974.9,1974.8,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1742548611319,3.07228,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548611518,2.42858,1975.0,1974.9,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742548612427,2.42858,1975.0,1974.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742548612633,2.42858,1975.0,1974.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742548613130,1.01329,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548613622,1.01334,1974.6,1974.5,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742548614425,1.01334,1974.6,1974.5,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742548614932,2.31514,1974.6,1974.5,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742548617834,6.18146759,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548618029,7.47386759,1974.7,1974.6,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742548618226,4.28934,1974.7,1974.6,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742548618931,3.276,1974.7,1974.6,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742548619230,2.95707,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548619429,5.19782458,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548619634,4.28922,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548620029,5.58982,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548620234,5.58982,1974.9,1974.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742548620235,1.01324,1974.8,1974.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742548620437,3.22259483,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548620628,2.31384,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548621032,2.31384,1974.8,1974.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742548621334,4.84779801,1974.8,1974.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742548621927,4.84779801,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548622131,4.20639801,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548622333,3.22259965,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548623141,5.58884,1974.8,1974.7,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742548623732,1.3527,1975.0,1974.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548624043,1.70647,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548624244,3.11347,1975.0,1974.9,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742548628840,1.01319,1974.9,1974.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742548629046,2.42419,1974.9,1974.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742548631447,1.411,1974.9,1974.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742548631641,5.96517119,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548631842,5.16733515,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548632047,6.18047515,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548632641,2.90547515,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548633150,3.34293119,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548633346,3.26788396,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548633546,1.01324,1974.9,1974.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742548633747,1.01329,1974.7,1974.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742548634443,3.24422505,1974.7,1974.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742548635052,2.33549,1974.7,1974.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742548639050,1.01329,1974.7,1974.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742548639455,2.35049,1974.7,1974.6,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742548640457,2.35049,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548641644,1.3372,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548641853,4.29028,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548642150,5.59528,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548643273,4.582,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548643560,4.95583,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548643755,6.26813,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548643958,4.28823,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548644454,1.01324,1974.8,1974.7,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742548644660,5.53334,1974.8,1974.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742548645254,1.01334,1974.6,1974.5,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742548645454,1.01334,1974.6,1974.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742548645862,2.32564,1974.6,1974.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742548648049,3.03034,1974.6,1974.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742548650465,1.3123,1974.6,1974.5,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742548650666,4.96964,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548650865,6.25364,1974.7,1974.6,3.10544]
["bitfinex-derivatives","ETHF0:USTF0",1742548651560,1.01326,1974.8,1974.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548651767,4.28826,1974.8,1974.7,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742548652660,1.01329,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548652857,1.01329,1974.7,1974.6,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742548652858,3.04409,1974.7,1974.6,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742548653057,3.04409,1974.7,1974.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742548653262,3.95296058,1974.7,1974.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742548653565,3.04409,1974.7,1974.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742548654463,3.04409,1974.7,1974.6,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1742548656165,3.04409,1974.7,1974.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742548656471,1.0134,1974.5,1974.4,42.48740052]
["bitfinex-derivatives","ETHF0:USTF0",1742548656668,1.0134,1974.5,1974.4,43.78240052]
["bitfinex-derivatives","ETHF0:USTF0",1742548657270,3.0894,1974.5,1974.4,43.78240052]
["bitfinex-derivatives","ETHF0:USTF0",1742548658771,4.28936,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742548658968,5.63366,1974.6,1974.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742548659565,2.53317,1974.8,1974.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742548659566,1.0133,1974.8,1974.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742548659864,5.6336,1974.8,1974.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548660269,5.6336,1974.8,1974.7,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742548663775,8.8414,1974.8,1974.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742548664376,8.8414,1974.8,1974.7,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1742548664966,8.8414,1974.8,1974.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742548665271,1.01334,1974.6,1974.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742548665474,1.01334,1974.6,1974.5,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742548665875,2.35134,1974.6,1974.5,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742548666369,0.6589,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548666370,1.01333,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548666578,1.01333,1974.7,1974.6,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742548666966,8.83408,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548667171,8.83408,1974.8,1974.7,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742548668577,9.7432213,1974.8,1974.7,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742548669276,10.72740326,1974.8,1974.7,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742548670376,0.98418196,1974.8,1974.7,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742548670772,1.922376,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548670975,0.909176,1974.9,1974.8,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1742548671177,8.88637,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548671477,0.90891169,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548671776,5.67847,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742548671977,7.57110589,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742548672371,6.18070589,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742548672576,4.25884659,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548672781,4.28804,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548673293,6.58679697,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548673468,5.67844,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548673873,6.58645064,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548674078,2.40344,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548674277,3.31116326,1975.2,1975.1,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742548674579,4.29387141,1975.2,1975.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742548675171,4.29387141,1975.2,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742548675172,1.01314,1975.0,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742548675372,1.01314,1975.0,1974.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742548675373,1.01319,1974.9,1974.8,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1742548675980,0.90772326,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548675981,3.56590141,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742548676180,3.56590141,1975.0,1974.9,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1742548676478,3.90469326,1975.0,1974.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742548676678,2.99697,1975.0,1974.9,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1742548677877,2.99697,1975.0,1974.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742548679286,1.01324,1974.8,1974.7,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742548679482,1.01334,1974.7,1974.6,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1742548679782,1.01334,1974.6,1974.5,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1742548680576,2.41874,1974.6,1974.5,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1742548681082,2.41874,1974.6,1974.5,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742548681384,2.41874,1974.6,1974.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742548682084,2.41874,1974.6,1974.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742548682484,2.41874,1974.6,1974.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742548682688,2.41874,1974.6,1974.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742548682875,2.41874,1974.6,1974.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742548683383,1.0134,1974.5,1974.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548683588,5.6385,1974.5,1974.4,1.41270052]
["bitfinex-derivatives","ETHF0:USTF0",1742548683785,7.8329,1974.5,1973.8,8.27648]
["bitfinex-derivatives","ETHF0:USTF0",1742548684088,1.0136,1974.1,1974.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742548684286,4.2886,1974.1,1974.0,41.81362]
["bitfinex-derivatives","ETHF0:USTF0",1742548684488,4.2886,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548684685,4.2886,1974.1,1974.0,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742548684878,6.3176,1974.1,1974.0,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742548685080,9.5254,1974.1,1974.0,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742548685984,9.5254,1974.1,1974.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742548686186,1.01365,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548686382,2.30675,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548686877,2.30675,1974.0,1973.9,2.31140052]
["bitfinex-derivatives","ETHF0:USTF0",1742548687083,8.17534,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548687386,4.22144,1974.1,1974.0,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742548687592,9.46844,1974.1,1974.0,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742548688086,9.46844,1974.1,1974.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742548688988,1.01365,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548689188,2.35055,1974.0,1973.9,1.39430052]
["bitfinex-derivatives","ETHF0:USTF0",1742548689391,2.35055,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548689579,2.35055,1974.0,1973.9,1.39430052]
["bitfinex-derivatives","ETHF0:USTF0",1742548691287,2.35055,1974.0,1973.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548692188,1.01381,1973.7,1973.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742548692384,1.01396,1973.4,1973.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742548692579,4.28995,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548692790,3.276,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742548693790,3.276,1973.5,1973.4,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742548694489,3.276,1973.5,1973.4,43.15426]
["bitfinex-derivatives","ETHF0:USTF0",1742548694883,1.3464,1973.8,1973.4,45.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742548695192,4.22155,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548695391,7.49755,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742548696093,7.49755,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548698492,8.80485,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548698792,7.49755,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548699490,6.4838,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548699691,3.276,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548700192,4.2897,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548700591,3.276,1973.9,1973.8,43.12976]
["bitfinex-derivatives","ETHF0:USTF0",1742548700894,1.01364,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548701087,4.28964,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548701288,1.01364,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742548701485,0.00760052,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742548701692,0.00760052,1974.2,1974.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742548701886,0.00760052,1974.2,1974.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742548703193,4.22131,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742548703194,3.2078,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742548703495,3.2078,1974.3,1974.2,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742548704989,3.2078,1974.3,1974.2,46.47655]
["bitfinex-derivatives","ETHF0:USTF0",1742548707596,0.00760052,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742548707792,0.00760052,1974.4,1974.3,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548709997,0.00760052,1974.4,1974.3,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742548710493,8.61905844,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548711004,10.02885844,1974.7,1974.6,41.81334]
["bitfinex-derivatives","ETHF0:USTF0",1742548711492,10.02885844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548713203,9.01556844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548713398,7.60576844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548713702,8.61905844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548714103,9.98775844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548715201,10.68175844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548715401,7.60576844,1974.7,1974.6,43.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742548715999,1.70718,1975.0,1974.7,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1742548716304,3.2078,1975.3,1974.9,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1742548716499,4.22082,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742548717003,5.57812,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742548717295,1.01304,1975.2,1975.1,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742548717502,2.37034,1975.2,1975.1,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742548720198,1.01304,1975.2,1975.1,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1742548720903,1.01304,1975.2,1975.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742548721201,4.614,1975.3,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742548721400,1.01319,1975.0,1974.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742548721801,3.04789,1975.0,1974.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742548722505,2.34564,1975.0,1974.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742548723307,1.3325,1975.0,1974.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742548723606,2.34564,1975.0,1974.9,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1742548725816,2.34564,1975.0,1974.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742548726407,1.01329,1974.8,1974.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742548726612,1.01329,1974.7,1974.6,41.81332]
["bitfinex-derivatives","ETHF0:USTF0",1742548726805,1.70779,1974.7,1974.6,43.20472]
["bitfinex-derivatives","ETHF0:USTF0",1742548727602,3.02429,1974.7,1974.6,43.20472]
["bitfinex-derivatives","ETHF0:USTF0",1742548728208,1.3165,1974.7,1974.6,43.20472]
["bitfinex-derivatives","ETHF0:USTF0",1742548729204,4.28724,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548729406,3.274,1974.8,1974.7,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742548729606,4.28724,1974.8,1974.7,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742548729800,5.62724,1974.8,1974.7,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742548730011,5.62724,1974.8,1974.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742548730713,5.62724,1974.8,1974.7,2.37079]
["bitfinex-derivatives","ETHF0:USTF0",1742548730913,5.62724,1974.8,1974.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742548731516,5.62724,1974.8,1974.6,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742548731517,1.01329,1974.7,1974.6,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742548731813,2.30849,1974.7,1974.6,43.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742548732416,1.2952,1974.7,1974.6,43.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742548733415,2.30849,1974.7,1974.6,43.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742548733911,2.30849,1974.7,1974.6,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742548734507,1.01334,1974.6,1974.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548734711,2.42004,1974.6,1974.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548735012,1.01355,1974.3,1974.2,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1742548735201,3.2078,1974.3,1974.2,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742548735407,4.6817,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742548735712,4.6817,1974.4,1974.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742548737216,5.69515,1974.4,1974.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742548737518,4.6817,1974.4,1974.3,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742548737813,5.69515,1974.4,1974.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742548738214,5.69515,1974.4,1974.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742548738615,5.69515,1974.4,1974.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742548739415,5.69515,1974.4,1974.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742548739617,5.69515,1974.4,1974.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742548739816,5.69515,1974.4,1974.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742548740421,5.69515,1974.4,1974.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742548740615,1.0135,1974.3,1974.2,1.02115052]
["bitfinex-derivatives","ETHF0:USTF0",1742548740821,2.3104,1974.3,1974.2,2.35385052]
["bitfinex-derivatives","ETHF0:USTF0",1742548741227,2.3104,1974.3,1974.2,43.15385052]
["bitfinex-derivatives","ETHF0:USTF0",1742548742328,1.2969,1974.3,1974.2,43.15385052]
["bitfinex-derivatives","ETHF0:USTF0",1742548742534,1.2969,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548744737,2.3104,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548744929,1.2969,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548745630,2.3104,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548746437,1.2969,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548746838,2.3104,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548747136,1.2969,1974.3,1974.2,43.82535052]
["bitfinex-derivatives","ETHF0:USTF0",1742548747739,1.66829,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742548747935,3.03879,1974.4,1974.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742548750333,2.0253,1974.4,1974.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742548750543,3.03875,1974.4,1974.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742548750839,4.97324052,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742548751033,6.94234052,1974.5,1974.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742548751533,6.26514052,1974.5,1974.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742548752239,2.99014052,1974.5,1974.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742548753142,0.00760052,1974.5,1974.4,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742548756742,0.00760052,1974.5,1974.4,43.10435]
["bitfinex-derivatives","ETHF0:USTF0",1742548756934,1.32360052,1974.5,1974.4,43.10435]
["bitfinex-derivatives","ETHF0:USTF0",1742548758944,0.00760052,1974.5,1974.4,43.10435]
["bitfinex-derivatives","ETHF0:USTF0",1742548760441,0.00760052,1974.5,1974.4,46.31215]
["bitfinex-derivatives","ETHF0:USTF0",1742548763548,3.2078,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548764353,4.22104,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548764649,5.57784,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548765043,4.5646,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548766149,5.57784,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548767251,5.57784,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548767552,4.5646,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548767953,5.57784,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548768947,4.5646,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548769453,3.2078,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548770153,5.62614,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548770351,4.6129,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548770752,5.62614,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548772156,6.28474,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548772748,6.28474,1974.8,1974.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742548772956,6.28474,1974.8,1974.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742548773254,6.28474,1974.8,1974.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742548773452,11.07862,1974.8,1974.4,46.54141]
["bitfinex-derivatives","ETHF0:USTF0",1742548773648,1.0134,1974.6,1974.5,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548774147,2.3651,1974.6,1974.5,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548775453,2.3651,1974.6,1974.5,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742548775649,1.3517,1974.6,1974.5,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742548776757,0.6412,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742548776949,2.0524,1974.7,1974.6,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742548777460,7.1404,1974.8,1974.6,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742548777461,6.4818,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742548777757,7.893,1974.8,1974.7,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1742548777959,8.90624,1974.8,1974.7,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1742548778454,7.893,1974.8,1974.7,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1742548778861,4.22096,1975.0,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742548779155,4.86956,1975.0,1974.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742548779350,4.86956,1975.0,1974.9,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742548779755,0.6486,1975.0,1974.9,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1742548779959,1.4112,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742548780157,1.4112,1975.1,1975.0,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742548780950,2.42429,1975.1,1975.0,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742548781147,3.18108,1975.3,1975.0,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742548781148,3.9226,1975.3,1975.0,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742548781447,1.3399,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742548781959,1.3399,1975.3,1975.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742548782559,3.2078,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742548782759,3.2078,1975.4,1975.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742548782760,4.582,1975.4,1975.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742548782958,0.6486,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742548783259,2.0228,1975.5,1975.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742548784161,3.03568,1975.5,1975.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742548784459,2.0228,1975.5,1975.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742548785856,23.84299145,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742548786061,25.25119145,1975.6,1975.5,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742548787059,1.4082,1975.6,1975.5,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742548788360,1.3689,1975.7,1975.5,3.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742548788558,1.01259,1976.1,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742548788863,1.71459,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742548789057,4.98859,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742548789763,1.01268,1975.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548789962,4.22048,1975.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548790168,4.22048,1975.9,1975.8,41.81273]
["bitfinex-derivatives","ETHF0:USTF0",1742548790467,5.57828,1975.9,1975.8,41.81273]
["bitfinex-derivatives","ETHF0:USTF0",1742548790766,5.57828,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742548790962,1.01283,1975.7,1975.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742548791154,4.22063,1975.7,1975.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742548791363,4.22063,1975.7,1975.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742548791552,5.56123,1975.7,1975.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742548791868,1.01286,1975.6,1975.5,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742548792056,2.42126,1975.6,1975.5,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742548792570,1.4084,1975.6,1975.5,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742548792865,0.6386,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742548793060,3.273,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742548793267,4.6814,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742548793563,4.6814,1975.8,1975.7,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1742548793962,1.4084,1975.8,1975.7,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1742548795164,2.42113,1975.8,1975.7,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1742548795666,1.4084,1975.8,1975.7,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1742548796366,4.22051,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742548796561,5.58481,1975.9,1975.8,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742548796763,4.5721,1975.9,1975.8,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742548797365,5.58478,1975.9,1975.8,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742548798270,2.37698,1975.9,1975.8,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742548799966,0.6386,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742548800171,1.9389,1976.0,1975.9,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742548800474,2.95153,1976.0,1975.9,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742548800770,1.9389,1976.0,1975.9,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742548801373,8.15401,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742548801374,3.2078,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742548801668,3.2078,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548803277,4.22038,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548803575,2.42698,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548804077,1.4144,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548805867,2.42698,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548807370,5.63478,1976.1,1976.0,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742548807781,5.63478,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742548808080,1.01268,1975.9,1975.8,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1742548808282,4.22048,1975.9,1975.8,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742548808675,5.58658,1975.9,1975.8,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742548808869,5.58658,1975.9,1975.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742548809077,5.58658,1975.9,1975.8,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742548809278,5.58658,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742548810883,8.85858,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742548811079,0.7011,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742548811286,2.02,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742548812092,2.02,1976.0,1975.9,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742548812381,1.3189,1976.0,1975.9,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742548812992,12.26190151,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742548813291,9.69250151,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742548813786,9.69250151,1976.2,1976.1,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742548814590,7.59960151,1976.2,1976.1,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742548814791,1.01242,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742548815088,1.3977,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742548815678,1.3977,1976.4,1976.3,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1742548815878,6.4798,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742548816187,7.8775,1976.5,1976.4,3.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742548816385,4.28436,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742548816588,8.81762,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742548817387,5.54562,1976.7,1976.6,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1742548819781,5.54562,1976.7,1976.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742548819981,1.01237,1976.5,1976.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548820182,1.01237,1976.5,1976.4,1.01998052]
["bitfinex-derivatives","ETHF0:USTF0",1742548820590,1.3139,1976.5,1976.4,1.01998052]
["bitfinex-derivatives","ETHF0:USTF0",1742548820993,2.32627,1976.5,1976.4,1.01998052]
["bitfinex-derivatives","ETHF0:USTF0",1742548822084,1.3139,1976.5,1976.4,1.01998052]
["bitfinex-derivatives","ETHF0:USTF0",1742548822494,3.271,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742548822694,4.5581,1976.6,1976.5,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1742548823487,3.271,1976.6,1976.5,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1742548823687,5.50718,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742548823887,5.50718,1976.7,1976.6,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1742548825295,1.01237,1976.5,1976.4,1.01997052]
["bitfinex-derivatives","ETHF0:USTF0",1742548825595,1.01237,1976.5,1976.4,2.31187052]
["bitfinex-derivatives","ETHF0:USTF0",1742548825991,2.99347,1976.5,1976.4,2.31187052]
["bitfinex-derivatives","ETHF0:USTF0",1742548826198,6.20127,1976.5,1976.4,1.29950052]
["bitfinex-derivatives","ETHF0:USTF0",1742548826495,6.20127,1976.5,1976.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742548827796,6.20127,1976.5,1976.4,1.02002052]
["bitfinex-derivatives","ETHF0:USTF0",1742548828096,6.20127,1976.5,1976.4,2.31192052]
["bitfinex-derivatives","ETHF0:USTF0",1742548829990,5.1889,1976.5,1976.4,2.31192052]
["bitfinex-derivatives","ETHF0:USTF0",1742548830594,3.2078,1976.5,1976.4,2.31192052]
["bitfinex-derivatives","ETHF0:USTF0",1742548831903,1.3379,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742548832092,1.3379,1976.6,1976.5,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742548832993,2.35022,1976.6,1976.5,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742548833194,1.3379,1976.6,1976.5,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742548839601,2.35022,1976.6,1976.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742548839795,3.2078,1976.7,1976.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742548839992,3.2078,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742548840197,5.2077,1977.1,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742548840198,3.2078,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742548840898,4.5912,1977.1,1977.0,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742548841302,5.60326,1977.1,1977.0,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742548841692,4.5912,1977.1,1977.0,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742548842391,3.2078,1977.1,1977.0,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742548844502,4.5172,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548844987,4.5172,1977.3,1977.2,41.81201]
["bitfinex-derivatives","ETHF0:USTF0",1742548845193,4.5172,1977.3,1977.2,42.50821]
["bitfinex-derivatives","ETHF0:USTF0",1742548845700,5.52916,1977.3,1977.2,42.50821]
["bitfinex-derivatives","ETHF0:USTF0",1742548846001,6.21116,1977.3,1977.2,41.81201]
["bitfinex-derivatives","ETHF0:USTF0",1742548846206,6.21116,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548846900,5.1992,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548847088,6.21116,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548847293,5.1992,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548847894,4.5172,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548848093,3.2078,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548848498,4.21976,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548848699,5.53766,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548850505,4.5257,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742548850699,4.5819,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742548850898,9.1958,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742548851398,5.2337,1977.5,1977.4,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742548851593,21.90107851,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548851594,25.10887851,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548851791,25.85251989,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548851993,25.76427851,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548852190,22.55647851,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548852595,0.6554,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548853007,1.9359,1977.8,1977.7,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742548854614,21.90107851,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742548854802,17.82986706,1977.9,1977.8,2.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742548855908,3.2078,1978.2,1977.8,2.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742548855909,3.2078,1978.2,1978.1,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742548856110,5.9086,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742548856809,6.92,1978.4,1978.3,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742548857012,5.9086,1978.4,1978.3,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742548857406,2.6396,1978.4,1978.3,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742548857606,1.9695,1978.4,1978.3,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742548861109,3.2078,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548861305,3.2078,1978.5,1978.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742548861506,3.2078,1978.5,1978.4,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742548861803,1.3278,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742548862000,1.3278,1978.6,1978.5,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742548862205,0.6629,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742548862407,2.031,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742548863213,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742548863411,49.2821,1979.5,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548863412,4.5759,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548863613,1.3681,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548864115,6.4758,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548864313,3.2078,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548865208,1.3652,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548866620,3.70922,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548867111,2.6983,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548867512,1.996,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548868106,1.996,1979.4,1979.3,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1742548868613,1.3331,1979.4,1979.3,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1742548869012,6.4758,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742548869318,6.4758,1979.5,1979.4,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1742548869506,3.2078,1979.5,1979.4,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1742548870712,5.50384,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742548870911,4.493,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742548871609,5.50384,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742548871812,1.01089,1979.4,1979.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548872013,2.41329,1979.4,1979.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548872519,1.4024,1979.4,1979.3,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742548873315,1.4024,1979.4,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548873316,1.01101,1979.2,1979.1,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548873820,1.01111,1979.0,1978.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548874013,4.27811,1979.0,1978.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548874319,1.01114,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548874517,6.24034,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548874711,5.2292,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548875008,6.24034,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548875213,5.2292,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548875611,2.0214,1978.9,1978.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742548875811,3.267,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548876010,4.634,1979.0,1978.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742548877616,3.267,1979.0,1978.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742548877818,5.3249,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742548878116,6.4738,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548878818,4.6123,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548879019,5.62324,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548879319,4.6123,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548879714,5.62324,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548880015,1.01099,1979.2,1979.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742548880213,2.41059,1979.2,1979.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742548881211,2.41059,1979.2,1979.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742548881411,1.01104,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742548881617,6.31624,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742548881822,9.58224,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742548883125,1.01109,1979.0,1978.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742548883417,2.31089,1979.0,1978.9,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742548884020,4.21887,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742548884323,4.21887,1979.1,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742548884324,1.01109,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742548884516,1.01114,1978.9,1978.8,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742548884718,4.21894,1978.9,1978.8,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742548885022,7.48994,1978.9,1978.8,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742548885617,1.01119,1978.8,1978.7,1.01879112]
["bitfinex-derivatives","ETHF0:USTF0",1742548885815,2.31099,1978.8,1978.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548886024,2.98999,1978.8,1978.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548886529,3.07819178,1978.8,1978.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548886725,3.07819178,1978.8,1978.4,41.81136]
["bitfinex-derivatives","ETHF0:USTF0",1742548886726,1.01135,1978.5,1978.4,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742548886924,4.21915,1978.5,1978.4,43.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742548887132,4.21915,1978.5,1978.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742548887323,5.56425,1978.5,1978.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742548887632,2.35645,1978.5,1978.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742548887824,5.56425,1978.5,1978.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742548890625,5.56425,1978.5,1978.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742548891025,1.0114,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548891234,5.6619,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548891425,5.6619,1978.4,1978.3,1.01903112]
["bitfinex-derivatives","ETHF0:USTF0",1742548891621,3.274,1978.4,1978.3,1.01903112]
["bitfinex-derivatives","ETHF0:USTF0",1742548891823,4.2854,1978.4,1978.3,1.01903112]
["bitfinex-derivatives","ETHF0:USTF0",1742548892131,1.3765,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548892431,5.66487,1978.5,1978.4,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742548893022,4.6535,1978.5,1978.4,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742548893231,3.277,1978.5,1978.4,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742548893434,0.00751645,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742548893630,0.00751645,1978.6,1978.5,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1742548894132,0.00751645,1978.6,1978.5,44.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742548894429,1.01881645,1978.6,1978.5,44.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742548894638,0.00751645,1978.6,1978.5,44.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742548896130,0.00751645,1978.6,1978.5,47.69805]
["bitfinex-derivatives","ETHF0:USTF0",1742548896433,5.61189,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548897136,4.6008,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548897331,2.33189,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548897930,1.01114,1978.9,1978.8,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742548898135,5.53974,1978.9,1978.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742548898336,1.01119,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742548898535,2.41319,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742548898838,1.01124,1978.7,1978.6,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742548899135,10.23564,1978.7,1978.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742548899934,1.01135,1978.5,1978.4,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1742548900130,4.21915,1978.5,1978.4,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742548900331,7.50215,1978.5,1978.4,43.19578]
["bitfinex-derivatives","ETHF0:USTF0",1742548901241,7.50215,1978.5,1978.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742548901539,7.50215,1978.5,1978.4,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742548902732,7.50215,1978.5,1978.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742548903441,1.0114,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548903638,2.3872,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548904136,2.3872,1978.4,1978.3,1.32598112]
["bitfinex-derivatives","ETHF0:USTF0",1742548905845,2.4754196,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548907347,2.47542371,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548908846,2.47542396,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548909944,1.01165,1978.0,1977.9,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742548910145,4.28865,1978.0,1977.9,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1742548911241,3.21538112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548911443,3.20773533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548911940,4.21928533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548912138,4.21928533,1978.1,1978.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742548912338,4.21928533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548912540,7.50628533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548913039,7.50628533,1978.1,1978.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742548913435,7.50628533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548913642,7.50628533,1978.1,1978.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742548913836,7.50628533,1978.1,1978.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742548914447,7.50428533,1978.1,1978.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742548915148,1.01165,1977.9,1977.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548915346,7.52045,1977.9,1977.8,1.39318112]
["bitfinex-derivatives","ETHF0:USTF0",1742548915739,8.89095,1977.9,1977.8,1.39318112]
["bitfinex-derivatives","ETHF0:USTF0",1742548915949,8.97918848,1977.9,1977.8,1.39318112]
["bitfinex-derivatives","ETHF0:USTF0",1742548916250,9.61728848,1977.9,1977.8,1.39318112]
["bitfinex-derivatives","ETHF0:USTF0",1742548916839,9.61729223,1977.9,1977.8,1.39318112]
["bitfinex-derivatives","ETHF0:USTF0",1742548917844,9.61729223,1977.9,1977.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548918438,9.61729999,1977.9,1977.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548918636,1.01176,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548918846,7.60881531,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548919034,7.52056,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548920246,7.52056,1977.7,1977.6,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1742548920948,1.01915112,1978.1,1977.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742548921247,1.01915112,1978.1,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742548921248,1.01165,1978.0,1977.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742548921453,4.2194,1978.0,1977.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742548921751,8.8611,1978.0,1977.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742548921949,9.5399,1978.0,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742548922143,1.01171,1977.8,1977.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742548922448,7.54051,1977.8,1977.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742548922848,1.01176,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548923051,2.28846,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548924846,4.78846,1977.7,1977.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742548926549,1.01181,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548926751,9.49651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548926949,11.99651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548927456,9.49651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548928453,9.49651,1977.6,1977.5,1.41538112]
["bitfinex-derivatives","ETHF0:USTF0",1742548929659,9.49651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548929860,11.99651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548930862,9.49651,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548931263,8.84831,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548931563,7.54361,1977.6,1977.5,1.01944112]
["bitfinex-derivatives","ETHF0:USTF0",1742548932866,7.54361,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548933567,7.54361,1977.6,1977.5,1.01944112]
["bitfinex-derivatives","ETHF0:USTF0",1742548933771,6.5308,1977.6,1977.5,1.01944112]
["bitfinex-derivatives","ETHF0:USTF0",1742548934164,3.2078,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742548934471,1.01174,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742548934861,1.01174,1977.8,1977.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742548935265,2.37474,1977.8,1977.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742548935466,1.01174,1977.8,1977.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742548935667,1.01174,1977.8,1977.7,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1742548936462,1.01174,1977.8,1977.7,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742548936970,2.37474,1977.8,1977.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742548937172,3.07254,1977.8,1977.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742548938968,4.2195,1977.9,1977.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742548939169,4.2195,1977.9,1977.7,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742548939170,3.334,1977.8,1977.7,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742548939670,4.34571,1977.8,1977.7,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742548940976,1.01164,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548941478,4.34664,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548941671,4.34664,1978.0,1977.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742548942069,4.34664,1978.0,1977.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742548942267,1.01171,1977.8,1977.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742548942477,4.34971,1977.8,1977.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742548942671,4.34971,1977.8,1977.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742548943472,1.01181,1977.6,1977.5,0.68248112]
["bitfinex-derivatives","ETHF0:USTF0",1742548943777,7.55961,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548944179,4.35181,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742548944771,4.35181,1977.6,1977.5,0.64648112]
["bitfinex-derivatives","ETHF0:USTF0",1742548945979,4.34881,1977.6,1977.5,0.64648112]
["bitfinex-derivatives","ETHF0:USTF0",1742548946574,4.34881,1977.6,1977.5,1.34088112]
["bitfinex-derivatives","ETHF0:USTF0",1742548948080,4.34881,1977.6,1977.5,2.35274112]
["bitfinex-derivatives","ETHF0:USTF0",1742548949278,53.85512,1978.0,1977.5,1.34088112]
["bitfinex-derivatives","ETHF0:USTF0",1742548949482,1.01174,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742548949679,53.85512,1978.0,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742548949680,52.33762,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742548949876,6.5408,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742548950081,7.5524,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742548950585,0.00758112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548950878,3.34258112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548951775,1.01913112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548952080,0.00758112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742548952275,0.00758112,1978.1,1978.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1742548953076,0.00758112,1978.1,1978.0,43.099]
["bitfinex-derivatives","ETHF0:USTF0",1742548955984,0.00758112,1978.1,1978.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1742548956585,0.00758112,1978.1,1978.0,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742548957682,1.68746,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548957884,5.01646,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548958083,5.3396,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548958583,6.35095,1978.5,1978.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742548960091,6.34995,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548962293,1.0114,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548962494,2.3674,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548962994,1.356,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548963181,2.3674,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548963381,1.356,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548964089,2.3674,1978.4,1978.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742548964389,4.0041,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742548964692,3.328,1978.5,1978.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742548965087,9.96577571,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742548965288,13.28577571,1978.6,1978.5,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742548965890,4.68358112,1978.6,1978.5,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742548966092,5.69488112,1978.6,1978.5,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742548966290,4.68358112,1978.6,1978.5,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742548966598,0.00758112,1978.6,1978.5,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742548975600,0.00758112,1978.6,1978.5,6.91835]
["bitfinex-derivatives","ETHF0:USTF0",1742548976397,4.31817,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742548976700,5.59987,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742548976995,5.01329,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548977295,6.29499,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548978401,2.98899,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548978595,5.2819,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548978793,6.29299,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548978993,5.2819,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548979399,6.29299,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548979690,1.9779,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742548979896,1.9779,1979.0,1978.9,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742548980202,9.03715,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548980203,3.2078,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548980500,7.52274,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548981103,4.21874,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548981301,7.52374,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548981500,8.92894,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548982791,5.71814,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742548985202,1.01099,1979.2,1979.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742548985509,2.0802,1979.2,1979.1,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742548985700,1.3694,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548985906,5.3592,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548986205,3.301,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742548986398,3.301,1979.4,1979.3,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742548986603,4.5923,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742548986809,7.8933,1979.5,1979.4,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742548987307,4.5923,1979.5,1979.4,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742548987708,5.60314,1979.5,1979.4,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742548988105,4.21864,1979.5,1979.4,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742548988303,4.31171,1979.8,1979.7,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742548988508,3.301,1979.8,1979.7,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1742548988809,3.301,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548989216,4.31168,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548989416,5.60548,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548989600,4.5948,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548989908,5.60548,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548990115,4.5928,1979.8,1979.7,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742548990312,1.69685,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742548990611,3.2078,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742548991012,4.6016,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742548991216,3.2078,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742548991601,3.2078,1980.0,1979.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742548991810,5.70643,1979.9,1979.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742548992003,5.70643,1979.9,1979.8,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1742548992809,5.70643,1979.9,1979.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742548993313,5.70643,1979.9,1979.8,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1742548993611,5.70643,1979.9,1979.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742548993909,1.01073,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742548994220,1.01084,1979.5,1979.4,4.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742548994415,1.65213,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742548994716,0.6413,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742548994916,0.6413,1979.6,1979.5,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1742548995110,0.6413,1979.6,1979.5,3.08344]
["bitfinex-derivatives","ETHF0:USTF0",1742548995306,4.6949,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742548995512,5.70563,1979.7,1979.6,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1742548996212,1.66278,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742548996415,6.30708,1979.8,1979.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742548996710,5.2964,1979.8,1979.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742548996912,4.6443,1979.8,1979.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742548997216,3.304,1979.8,1979.7,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742548997817,4.0084,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742548998009,6.35933,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742548998206,1.01068,1979.8,1979.7,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742548998521,1.01079,1979.7,1979.6,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742548998719,4.98079,1979.7,1979.6,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742548999123,1.01079,1979.6,1979.5,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742548999319,2.39789,1979.6,1979.5,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742548999616,1.01084,1979.5,1979.4,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1742548999814,6.36814,1979.5,1979.4,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742549001310,5.3573,1979.5,1979.4,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742549001713,6.36814,1979.5,1979.4,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742549004615,5.3573,1979.5,1979.4,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742549004816,6.36814,1979.5,1979.4,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742549006422,6.36814,1979.5,1979.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742549006625,6.36814,1979.5,1979.2,42.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742549006626,1.01094,1979.3,1979.2,42.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742549006826,4.30994,1979.3,1979.2,42.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742549007327,3.299,1979.3,1979.2,42.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742549007724,4.30994,1979.3,1979.2,42.49114]
["bitfinex-derivatives","ETHF0:USTF0",1742549007921,4.30994,1979.3,1979.2,43.90274]
["bitfinex-derivatives","ETHF0:USTF0",1742549008325,3.299,1979.3,1979.2,43.90274]
["bitfinex-derivatives","ETHF0:USTF0",1742549008527,4.30994,1979.3,1979.2,43.90274]
["bitfinex-derivatives","ETHF0:USTF0",1742549008723,4.30994,1979.3,1979.2,42.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742549008924,5.01214,1979.3,1979.2,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1742549009127,5.01214,1979.3,1979.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742549010130,5.01214,1979.3,1979.2,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1742549010329,5.01214,1979.3,1979.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742549010532,1.01104,1979.1,1979.0,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742549010826,1.01104,1979.1,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549010830,4.30804,1979.1,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549011327,6.39164,1979.1,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549011930,6.39164,1979.1,1979.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742549012838,6.39164,1979.1,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549014739,6.39164,1979.1,1979.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742549014928,6.39164,1979.1,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549015328,6.39164,1979.1,1979.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742549016439,5.3806,1979.1,1979.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742549016737,6.39164,1979.1,1979.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1742549016928,2.40989,1979.3,1979.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742549017133,3.292,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549017336,3.292,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549017531,3.292,1979.2,1979.1,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742549017933,1.01099,1979.2,1979.1,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742549018234,4.30399,1979.2,1979.1,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742549018541,3.293,1979.2,1979.1,43.15264]
["bitfinex-derivatives","ETHF0:USTF0",1742549021835,4.30399,1979.2,1979.1,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742549022035,4.30399,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549022643,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549022842,5.61019,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549023046,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549023446,5.61019,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549023638,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549024444,5.69837071,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549024941,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549025133,5.69837047,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549025538,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549026045,5.69837054,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549026652,5.61019,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549026851,5.61019,1979.2,1979.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742549028050,5.61019,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549028446,4.30399,1979.2,1979.1,2.35264]
["bitfinex-derivatives","ETHF0:USTF0",1742549028947,1.01098,1979.3,1979.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549029255,4.29798,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549030152,1.01098,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549030349,3.288,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549030652,4.29894,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549031248,5.58634,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549031443,4.29894,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549031649,4.29694,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549031955,4.29594,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549032355,3.285,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549032549,4.29594,1979.3,1979.2,3.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742549033249,1.01089,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549033546,4.2958,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742549033747,1.01079,1979.6,1979.5,3.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742549033952,2.34119,1979.6,1979.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742549034153,1.01084,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549034354,2.34124,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549034750,1.01089,1979.4,1979.3,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1742549034951,1.01089,1979.4,1979.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742549035156,2.34129,1979.4,1979.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742549036255,2.34129,1979.4,1979.3,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1742549036550,2.34129,1979.4,1979.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742549037555,1.01094,1979.3,1979.2,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1742549037757,2.37134,1979.3,1979.2,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1742549037958,3.04044,1979.3,1979.2,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1742549039059,6.32544,1979.3,1979.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742549039353,6.32544,1979.3,1978.8,4.22653112]
["bitfinex-derivatives","ETHF0:USTF0",1742549039354,1.01114,1978.9,1978.8,4.22653112]
["bitfinex-derivatives","ETHF0:USTF0",1742549039951,2.35404,1978.9,1978.8,45.02653112]
["bitfinex-derivatives","ETHF0:USTF0",1742549040952,1.01114,1978.9,1978.8,45.02653112]
["bitfinex-derivatives","ETHF0:USTF0",1742549041147,6.31114,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549042164,1.01114,1978.9,1978.8,45.02653112]
["bitfinex-derivatives","ETHF0:USTF0",1742549042461,2.31774,1978.9,1978.8,44.01538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549042756,2.31774,1978.9,1978.8,45.02657112]
["bitfinex-derivatives","ETHF0:USTF0",1742549043158,1.01114,1978.9,1978.8,45.02657112]
["bitfinex-derivatives","ETHF0:USTF0",1742549043461,1.01113,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549043655,4.30213,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549044056,4.30213,1979.0,1978.8,44.01538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549044057,1.01114,1978.9,1978.8,4.22654112]
["bitfinex-derivatives","ETHF0:USTF0",1742549044258,5.60774,1978.9,1978.8,4.22654112]
["bitfinex-derivatives","ETHF0:USTF0",1742549044460,5.60774,1978.9,1978.8,3.21538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549044855,5.60774,1978.9,1978.8,4.22657112]
["bitfinex-derivatives","ETHF0:USTF0",1742549045052,5.60774,1978.9,1978.8,3.21538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549045262,5.60774,1978.9,1978.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549046266,5.60774,1978.9,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549047863,4.5966,1978.9,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549048064,5.60774,1978.9,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549050967,5.60774,1978.9,1978.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549051666,5.60774,1978.9,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549052080,5.60774,1978.9,1978.8,2.30807112]
["bitfinex-derivatives","ETHF0:USTF0",1742549053077,4.30114,1978.9,1978.8,2.30807112]
["bitfinex-derivatives","ETHF0:USTF0",1742549055679,4.95164,1978.9,1978.8,2.30807112]
["bitfinex-derivatives","ETHF0:USTF0",1742549056973,3.9405,1978.9,1978.8,2.30807112]
["bitfinex-derivatives","ETHF0:USTF0",1742549057170,3.29,1978.9,1978.8,2.30807112]
["bitfinex-derivatives","ETHF0:USTF0",1742549057367,1.01106,1979.1,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549057566,2.37596,1979.1,1979.0,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742549057779,5.65296,1979.1,1979.0,3.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742549057982,1.3649,1979.1,1979.0,3.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742549058176,1.01104,1979.1,1979.0,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742549058478,4.28804,1979.1,1979.0,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742549058873,3.277,1979.1,1979.0,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742549059281,4.28804,1979.1,1979.0,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742549060295,3.277,1979.1,1979.0,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742549060681,1.3649,1979.2,1979.0,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742549060682,2.37592,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549060883,5.65292,1979.2,1979.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742549061685,2.37592,1979.2,1979.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742549061888,5.65192,1979.2,1979.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742549062790,4.28702,1979.2,1979.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742549063387,5.60862,1979.2,1979.1,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742549065819,1.01095,1979.4,1979.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742549066121,4.28195,1979.4,1979.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742549066528,1.01094,1979.3,1979.2,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1742549066932,1.01094,1979.3,1979.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742549066933,2.39764,1979.3,1979.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742549067127,1.01104,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549067318,6.37489,1979.2,1979.1,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742549067519,6.37489,1979.2,1979.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549068123,1.01109,1979.0,1978.9,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1742549068318,4.28909,1979.0,1978.9,5.61333]
["bitfinex-derivatives","ETHF0:USTF0",1742549068623,4.28909,1979.0,1978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549068826,5.67579,1979.0,1978.9,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742549069016,5.67579,1979.0,1978.9,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742549071813,5.67579,1979.0,1978.9,6.27144]
["bitfinex-derivatives","ETHF0:USTF0",1742549078003,5.67579,1979.0,1978.9,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742549078902,5.67579,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549079107,5.67579,1979.0,1978.9,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742549079309,5.67579,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549079607,5.67579,1979.0,1978.9,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742549081207,5.67579,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549081506,5.67579,1979.0,1978.9,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742549082803,5.67579,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549085010,8.88359,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549085409,8.97178018,1979.0,1978.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742549085617,1.01114,1978.9,1978.8,1.38968112]
["bitfinex-derivatives","ETHF0:USTF0",1742549085808,3.02624,1978.9,1978.8,2.40087112]
["bitfinex-derivatives","ETHF0:USTF0",1742549086004,4.28913,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549086210,4.28913,1979.0,1978.9,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742549089220,5.63243,1979.0,1978.9,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742549091417,6.29403,1979.0,1978.9,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742549093622,6.29403,1979.0,1978.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742549095321,4.28113,1979.0,1978.9,2.39324]
["bitfinex-derivatives","ETHF0:USTF0",1742549095519,2.32518,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549095717,5.59518,1979.1,1979.0,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1742549097221,5.59518,1979.1,1979.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742549097617,5.59518,1979.1,1979.0,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1742549098431,5.59518,1979.1,1979.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742549100523,5.59518,1979.1,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549100524,1.01114,1978.9,1978.8,1.01877112]
["bitfinex-derivatives","ETHF0:USTF0",1742549100715,4.28114,1978.9,1978.8,1.40688112]
["bitfinex-derivatives","ETHF0:USTF0",1742549101121,5.61424,1978.9,1978.8,1.40688112]
["bitfinex-derivatives","ETHF0:USTF0",1742549101319,6.95004,1978.9,1978.8,1.40688112]
["bitfinex-derivatives","ETHF0:USTF0",1742549102031,6.95004,1978.9,1978.8,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549103732,6.95004,1978.9,1978.8,1.40508112]
["bitfinex-derivatives","ETHF0:USTF0",1742549104532,6.95004,1978.9,1978.8,1.41554372]
["bitfinex-derivatives","ETHF0:USTF0",1742549108126,6.95004,1978.9,1978.8,0.01804372]
["bitfinex-derivatives","ETHF0:USTF0",1742549108440,7.03823265,1978.9,1978.8,0.01804372]
["bitfinex-derivatives","ETHF0:USTF0",1742549110333,2.34694,1978.9,1978.8,1.02923372]
["bitfinex-derivatives","ETHF0:USTF0",1742549110523,4.28114,1978.9,1978.8,1.02923372]
["bitfinex-derivatives","ETHF0:USTF0",1742549110721,1.01114,1979.0,1978.9,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1742549110921,4.28114,1979.0,1978.9,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1742549111225,4.28114,1979.0,1978.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742549111633,4.28114,1979.0,1978.9,0.6920626]
["bitfinex-derivatives","ETHF0:USTF0",1742549112029,5.68334,1979.0,1978.9,0.6920626]
["bitfinex-derivatives","ETHF0:USTF0",1742549112226,5.68334,1979.0,1978.9,0.0104626]
["bitfinex-derivatives","ETHF0:USTF0",1742549114333,4.28114,1979.0,1978.9,1.0216026]
["bitfinex-derivatives","ETHF0:USTF0",1742549114539,1.01107,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549114835,4.28107,1979.1,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549115334,4.21882,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549115631,7.58698457,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549115826,4.21855,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549116027,7.48855,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549116429,3.27,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549116638,4.28074,1979.8,1979.7,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549117331,1.01074,1979.8,1979.7,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549117527,1.01062,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549117829,4.27962,1980.0,1979.9,1.0210426]
["bitfinex-derivatives","ETHF0:USTF0",1742549118034,4.27962,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549120927,3.269,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549121133,4.27958,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549121335,3.269,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549121535,1.01058,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549121734,3.269,1980.0,1979.9,1.6842426]
["bitfinex-derivatives","ETHF0:USTF0",1742549122137,3.8751,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742549122338,7.48723,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742549122533,1.01052,1980.2,1980.1,3.01957112]
["bitfinex-derivatives","ETHF0:USTF0",1742549122841,1.01052,1980.2,1980.1,2.38757372]
["bitfinex-derivatives","ETHF0:USTF0",1742549123141,2.39632,1980.2,1980.1,1.37704372]
["bitfinex-derivatives","ETHF0:USTF0",1742549123338,3.05072,1980.2,1980.1,1.37704372]
["bitfinex-derivatives","ETHF0:USTF0",1742549123537,3.1388523,1980.2,1980.1,0.01804372]
["bitfinex-derivatives","ETHF0:USTF0",1742549123837,1.01063,1979.9,1979.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1742549124137,4.27863,1979.9,1979.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1742549124742,3.268,1979.9,1979.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1742549124930,4.27863,1979.9,1979.8,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1742549125131,4.27863,1979.9,1979.8,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742549126444,3.268,1979.9,1979.8,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742549127240,4.27863,1979.9,1979.8,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742549130245,3.268,1979.9,1979.8,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742549130439,1.01817112,1980.0,1979.8,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742549130647,4.28617112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549131451,4.28616112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549131851,3.27558112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549132350,4.28616112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549132752,3.27558112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549133050,4.28616112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549133250,5.67086112,1980.0,1979.9,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742549135049,5.67086112,1980.0,1979.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742549135245,1.01068,1979.8,1979.7,4.86567112]
["bitfinex-derivatives","ETHF0:USTF0",1742549135647,4.98128,1979.8,1979.7,4.86567112]
["bitfinex-derivatives","ETHF0:USTF0",1742549135949,3.268,1979.8,1979.7,4.86567112]
["bitfinex-derivatives","ETHF0:USTF0",1742549136148,4.27868,1979.8,1979.7,4.86567112]
["bitfinex-derivatives","ETHF0:USTF0",1742549136452,3.268,1979.8,1979.7,4.86567112]
["bitfinex-derivatives","ETHF0:USTF0",1742549136650,3.268,1979.8,1979.7,6.23507112]
["bitfinex-derivatives","ETHF0:USTF0",1742549136852,4.27868,1979.8,1979.7,6.23507112]
["bitfinex-derivatives","ETHF0:USTF0",1742549137153,3.268,1979.8,1979.7,6.23507112]
["bitfinex-derivatives","ETHF0:USTF0",1742549138455,4.27866,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549138649,4.27866,1979.9,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549138650,4.27863,1979.9,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549139851,5.65073,1979.9,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549143356,5.65073,1979.9,1979.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742549143554,5.65073,1979.9,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549143950,5.65073,1979.9,1979.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742549144958,5.65073,1979.9,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549146654,0.71018112,1980.0,1979.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742549146655,4.98881112,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549146855,6.34741112,1980.0,1979.9,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742549147060,6.34741112,1980.0,1979.9,3.07453]
["bitfinex-derivatives","ETHF0:USTF0",1742549147249,6.34741112,1980.0,1979.9,3.75963]
["bitfinex-derivatives","ETHF0:USTF0",1742549150462,6.34741112,1980.0,1979.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742549151851,6.34741112,1980.0,1979.9,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742549152253,6.34741112,1980.0,1979.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742549153062,6.34741112,1980.0,1979.9,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742549153261,6.34741112,1980.0,1979.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742549154764,2.52659,1979.9,1979.7,4.22607112]
["bitfinex-derivatives","ETHF0:USTF0",1742549154960,4.27768,1979.8,1979.7,5.54497112]
["bitfinex-derivatives","ETHF0:USTF0",1742549155265,6.35608,1979.8,1979.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549156558,6.35608,1979.8,1979.7,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549156758,6.35608,1979.8,1979.7,2.33721112]
["bitfinex-derivatives","ETHF0:USTF0",1742549156964,6.35608,1979.8,1979.7,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549157359,6.35608,1979.8,1979.7,2.33721112]
["bitfinex-derivatives","ETHF0:USTF0",1742549157761,6.35608,1979.8,1979.7,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549159271,7.26195358,1979.8,1979.7,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549159463,7.26195358,1979.8,1979.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549159663,7.26195358,1979.8,1979.4,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742549159664,1.01079,1979.6,1979.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742549159863,4.27779,1979.6,1979.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742549160063,5.61869,1979.6,1979.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742549160768,1.01089,1979.4,1979.3,5.54871]
["bitfinex-derivatives","ETHF0:USTF0",1742549161065,1.01089,1979.4,1979.3,46.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742549161066,4.27789,1979.4,1979.3,46.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742549161267,4.91999,1979.4,1979.3,45.67591]
["bitfinex-derivatives","ETHF0:USTF0",1742549162168,6.20869,1979.4,1979.3,46.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742549162664,6.89689,1979.4,1979.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742549162864,6.89689,1979.4,1979.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742549163068,6.89689,1979.4,1979.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742549163262,5.56659,1979.4,1979.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742549165171,5.56659,1979.4,1979.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742549166275,5.56659,1979.4,1979.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742549169171,5.56659,1979.4,1979.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742549175988,5.56659,1979.4,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549175989,1.01094,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549176274,2.40094,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549178274,1.01094,1979.3,1979.2,2.36947112]
["bitfinex-derivatives","ETHF0:USTF0",1742549178679,4.27894,1979.3,1979.2,2.36947112]
["bitfinex-derivatives","ETHF0:USTF0",1742549178885,4.27894,1979.3,1979.2,5.57727112]
["bitfinex-derivatives","ETHF0:USTF0",1742549179278,4.27894,1979.3,1979.2,2.36947112]
["bitfinex-derivatives","ETHF0:USTF0",1742549179474,1.01092,1979.4,1979.3,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549179672,4.27892,1979.4,1979.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742549180185,1.01092,1979.4,1979.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742549180376,4.27892,1979.4,1979.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742549181982,4.27892,1979.4,1979.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742549182173,4.27892,1979.4,1979.3,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742549182376,5.55462,1979.4,1979.3,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742549185587,5.55462,1979.4,1979.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742549186281,5.55462,1979.4,1979.3,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742549186482,5.55462,1979.4,1979.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742549187385,5.55462,1979.4,1979.3,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742549189389,1.01074,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549189583,4.27874,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549189989,4.27874,1979.8,1979.7,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1742549190185,3.268,1979.8,1979.7,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742549190488,4.27868,1979.8,1979.7,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742549191877,4.27868,1979.9,1979.8,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742549192092,4.27868,1979.9,1979.8,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1742549193386,1.01068,1979.9,1979.8,3.10464]
["bitfinex-derivatives","ETHF0:USTF0",1742549193590,4.28620112,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549193792,4.28620112,1980.0,1979.9,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742549194192,4.28620112,1980.0,1979.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742549194491,8.82440112,1980.0,1979.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742549194694,8.91254495,1980.0,1979.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742549195195,8.82440112,1980.0,1979.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742549195694,8.91254422,1980.0,1979.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742549195890,8.91254422,1980.0,1979.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742549195891,1.01068,1979.8,1979.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742549196196,1.01073,1979.7,1979.6,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1742549196498,1.66583,1979.7,1979.6,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1742549196796,1.01073,1979.7,1979.6,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1742549197198,1.01073,1979.7,1979.6,3.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742549197987,1.01073,1979.7,1979.6,6.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742549198187,4.27773,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549198387,3.18914112,1980.0,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549198388,4.28520112,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549198593,0.00758112,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549198794,1.01048,1980.3,1980.2,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1742549199094,4.27742,1980.4,1980.3,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742549199392,4.27742,1980.4,1980.3,42.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742549199595,4.27742,1980.4,1980.3,43.85278]
["bitfinex-derivatives","ETHF0:USTF0",1742549200098,1.01038,1980.4,1980.3,42.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742549200288,4.27738,1980.4,1980.3,42.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742549200483,4.95468,1980.4,1980.3,42.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742549200797,4.95468,1980.4,1980.3,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742549200985,4.95468,1980.4,1980.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742549201695,4.95468,1980.4,1980.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742549201995,4.95468,1980.4,1980.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742549202492,4.95468,1980.4,1980.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742549202894,4.95468,1980.4,1980.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742549203889,4.95468,1980.4,1980.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742549204091,4.95468,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549204696,4.95468,1980.4,1980.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742549205899,4.95468,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549206097,1.01038,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549206293,4.27638,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549206900,4.27638,1980.4,1980.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742549208099,4.27638,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549208985,3.266,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549209197,4.27638,1980.4,1980.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742549210393,4.27638,1980.4,1980.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742549210591,4.27638,1980.4,1980.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742549211196,4.27638,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549211589,1.01038,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549211787,4.27638,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549212503,3.266,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549213002,4.27638,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549213196,3.266,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549213503,4.27638,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549214598,1.01038,1980.4,1980.3,3.07793]
["bitfinex-derivatives","ETHF0:USTF0",1742549215103,1.01038,1980.4,1980.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742549215288,1.01038,1980.4,1980.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742549216397,2.30026112,1980.5,1980.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742549216596,2.30026112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549218704,0.00758112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549219805,1.32038112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549220107,2.33071112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549220800,1.32038112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549221011,2.33071112,1980.5,1980.4,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1742549221202,2.33071112,1980.5,1980.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742549221403,1.01043,1980.3,1980.2,4.22582112]
["bitfinex-derivatives","ETHF0:USTF0",1742549221611,1.01043,1980.3,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549221612,1.01048,1980.2,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549221810,1.01053,1980.1,1980.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742549222015,4.95923,1980.1,1980.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742549222202,4.95923,1980.1,1980.0,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742549222509,4.95923,1980.1,1980.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742549223205,1.01058,1980.0,1979.9,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549223404,3.04688,1980.0,1979.9,42.16228112]
["bitfinex-derivatives","ETHF0:USTF0",1742549223611,3.04688,1980.0,1979.9,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549223810,3.04688,1980.0,1979.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549224498,3.1350229,1980.0,1979.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549224908,1.01073,1979.7,1979.6,4.21858]
["bitfinex-derivatives","ETHF0:USTF0",1742549225112,4.27673,1979.7,1979.6,5.54459]
["bitfinex-derivatives","ETHF0:USTF0",1742549225511,4.27673,1979.7,1979.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549225712,4.27673,1979.7,1979.3,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742549225713,1.01089,1979.4,1979.3,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742549226008,1.01089,1979.4,1979.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742549226310,1.01089,1979.4,1979.3,5.54474]
["bitfinex-derivatives","ETHF0:USTF0",1742549226503,2.31369,1979.4,1979.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742549226704,2.31369,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549227712,2.31369,1979.4,1979.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742549228115,1.01094,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549228309,5.56204,1979.3,1979.2,2.34197112]
["bitfinex-derivatives","ETHF0:USTF0",1742549228815,5.56204,1979.3,1979.2,1.33098112]
["bitfinex-derivatives","ETHF0:USTF0",1742549229004,5.56204,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549229707,1.01114,1978.9,1978.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742549230012,1.01119,1978.8,1978.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742549230312,2.29629,1978.8,1978.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742549230509,2.29629,1978.8,1978.7,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742549231107,2.29629,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549233217,2.29629,1978.8,1978.7,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742549233514,2.29629,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549235417,2.29629,1978.8,1978.7,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742549237216,2.29629,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549238120,2.29629,1978.8,1978.7,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742549238522,3.00339,1978.8,1978.7,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742549239221,1.01119,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549239415,2.39459,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549240625,1.01119,1978.8,1978.7,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742549241723,5.3549,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549241724,4.27718,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549242020,4.27718,1978.9,1978.8,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742549242215,4.27818,1978.9,1978.8,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742549242415,2.39289,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549242616,5.65989,1979.1,1979.0,41.81109]
["bitfinex-derivatives","ETHF0:USTF0",1742549243018,5.65989,1979.1,1979.0,43.16409]
["bitfinex-derivatives","ETHF0:USTF0",1742549243322,5.65989,1979.1,1979.0,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742549244726,5.65989,1979.1,1979.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742549246123,6.33749,1979.1,1979.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742549247722,1.01114,1978.9,1978.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742549247921,1.01119,1978.8,1978.7,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742549248117,2.35439,1978.8,1978.7,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742549248920,2.35439,1978.8,1978.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742549250619,1.01124,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549250922,6.34714,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549252331,9.64314145,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549252620,8.63190145,1978.7,1978.2,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1742549252825,1.0114,1978.4,1978.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742549253019,4.2794,1978.4,1978.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742549253222,5.6602,1978.4,1978.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742549253527,3.268,1978.4,1978.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742549253728,4.2794,1978.4,1978.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742549256117,3.268,1978.4,1978.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742549256434,4.2794,1978.4,1978.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742549257024,1.0114,1978.4,1978.3,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742549257325,0.00758112,1979.4,1978.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742549257631,3.9526,1979.3,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549257839,1.01102,1979.2,1979.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742549258126,1.01102,1979.2,1979.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742549258426,1.01109,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549258930,1.01109,1979.0,1978.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742549259133,3.268,1979.1,1978.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742549259134,4.27908,1979.1,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549259429,4.27905,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549259631,4.27907,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549259833,3.268,1979.1,1978.8,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742549260022,1.01114,1978.9,1978.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742549260222,4.27914,1978.9,1978.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742549260618,4.27914,1978.9,1978.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742549260832,4.6238,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549261032,6.33979,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549261531,5.3286,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549261732,3.268,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549264235,3.27,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549264630,1.3561,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549264829,4.6261,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549265032,2.38083,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549265033,0.7048,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549265331,3.27,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549265731,4.5639,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549265934,7.8359,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549266635,1.3561,1979.3,1979.2,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742549266833,4.6271,1979.3,1979.2,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742549267037,0.65618112,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549267338,3.92618112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549267534,3.27758112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549268127,0.00758112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549268332,3.27858112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549268828,3.27858112,1979.4,1979.3,42.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742549270737,3.27858112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549272040,0.00758112,1979.4,1979.3,1.67694]
["bitfinex-derivatives","ETHF0:USTF0",1742549272336,0.00758112,1979.4,1979.3,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742549272924,0.00758112,1979.4,1979.3,43.83004]
["bitfinex-derivatives","ETHF0:USTF0",1742549273740,3.268,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549274339,3.268,1979.6,1979.5,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742549279147,1.35808112,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549279342,1.35808112,1979.7,1979.6,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742549280046,2.36881112,1979.7,1979.6,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742549280248,2.36881112,1979.7,1979.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742549280548,2.36881112,1979.7,1979.4,4.88906112]
["bitfinex-derivatives","ETHF0:USTF0",1742549280549,1.01084,1979.5,1979.4,4.88906112]
["bitfinex-derivatives","ETHF0:USTF0",1742549280748,4.27784,1979.5,1979.4,4.88906112]
["bitfinex-derivatives","ETHF0:USTF0",1742549281250,4.97794,1979.5,1979.4,4.88906112]
["bitfinex-derivatives","ETHF0:USTF0",1742549281950,6.35684,1979.5,1979.4,6.28086112]
["bitfinex-derivatives","ETHF0:USTF0",1742549282150,6.35684,1979.5,1979.4,5.61806112]
["bitfinex-derivatives","ETHF0:USTF0",1742549282346,6.35684,1979.5,1979.4,3.21538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549283144,6.35684,1979.5,1979.4,4.22627112]
["bitfinex-derivatives","ETHF0:USTF0",1742549283346,6.35684,1979.5,1979.4,5.58087112]
["bitfinex-derivatives","ETHF0:USTF0",1742549285948,6.35684,1979.5,1979.4,1.36218112]
["bitfinex-derivatives","ETHF0:USTF0",1742549286154,6.35684,1979.5,1979.4,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549286357,6.35684,1979.5,1979.4,1.01847112]
["bitfinex-derivatives","ETHF0:USTF0",1742549286552,6.35684,1979.5,1979.4,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549287055,9.56464,1979.5,1979.4,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549287452,13.69635527,1979.5,1979.0,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742549287653,1.01104,1979.1,1979.0,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1742549287848,3.267,1979.1,1979.0,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1742549288153,3.267,1979.1,1979.0,45.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742549289055,3.267,1979.1,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549289056,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549289251,3.01119,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549289752,5.51119,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549289957,1.01119,1978.8,1978.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549290157,4.27819,1978.8,1978.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549290344,4.27819,1978.8,1978.7,45.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742549290653,4.27819,1978.8,1978.7,4.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742549291048,4.27819,1978.8,1978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549291955,1.01124,1978.7,1978.6,0.00505406]
["bitfinex-derivatives","ETHF0:USTF0",1742549292157,3.06064,1978.7,1978.6,0.00505406]
["bitfinex-derivatives","ETHF0:USTF0",1742549292550,1.0114,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549292751,4.2784,1978.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549292953,4.2784,1978.4,1977.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742549292954,1.0116,1978.0,1977.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742549293155,1.0116,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549293156,4.2806,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549293351,4.2806,1978.0,1977.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549294055,5.6344,1978.0,1977.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549294255,5.6344,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549295368,4.6228,1978.0,1977.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1742549295660,5.6344,1978.0,1977.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1742549296254,1.01916112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742549296464,3.27558112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742549296658,3.27558112,1978.1,1978.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742549296854,3.27558112,1978.1,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549297163,1.01165,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549297357,4.29365,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549297560,6.28105,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549299759,6.28105,1977.9,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549299967,2.33941,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549300655,1.01181,1977.6,1977.5,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742549300855,1.01186,1977.5,1977.4,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1742549301059,2.42476,1977.5,1977.4,45.01967]
["bitfinex-derivatives","ETHF0:USTF0",1742549301463,2.42476,1977.5,1977.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549301764,2.42476,1977.5,1977.4,45.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742549302462,2.42476,1977.5,1977.4,46.31411]
["bitfinex-derivatives","ETHF0:USTF0",1742549304467,2.42476,1977.5,1977.4,45.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742549304858,2.42476,1977.5,1977.4,46.31411]
["bitfinex-derivatives","ETHF0:USTF0",1742549305364,1.01186,1977.5,1977.4,46.31411]
["bitfinex-derivatives","ETHF0:USTF0",1742549307664,3.279,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549307866,3.279,1977.6,1977.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742549308669,1.01181,1977.6,1977.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742549308874,3.2078,1978.8,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742549309072,1.3449,1978.6,1978.1,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1742549309267,1.01136,1978.5,1978.3,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1742549309463,1.01135,1978.5,1978.4,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742549309770,2.616694,1978.5,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549310074,1.01145,1978.3,1978.2,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1742549310275,1.01145,1978.3,1978.2,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742549310469,2.29505,1978.3,1978.2,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742549310675,3.315,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742549310976,3.315,1978.4,1978.3,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742549311589,1.29118112,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549311783,0.00758112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549311987,3.32058112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549312589,3.31958112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549313287,0.00758112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549313488,3.31858112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549317194,0.00758112,1978.5,1978.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742549317494,3.2078,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549317794,6.5158,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549317991,7.8313,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549318389,7.8313,1978.9,1978.8,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742549318586,7.8303,1978.9,1978.8,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742549318788,8.84144,1978.9,1978.8,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742549319090,7.8303,1978.9,1978.8,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742549320287,8.84144,1978.9,1978.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742549320487,1.0113,1978.6,1978.5,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1742549320689,1.01135,1978.5,1978.4,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1742549320988,3.306,1978.5,1978.4,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1742549321589,3.306,1978.5,1978.4,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742549324196,5.66285,1978.5,1978.4,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742549324395,6.31235,1978.5,1978.4,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742549324697,3.306,1978.5,1978.4,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1742549325496,3.307,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742549325887,3.307,1978.7,1978.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742549328293,1.3999,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549328491,2.41104,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549328895,2.41104,1978.9,1978.8,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1742549329700,5.73004,1978.9,1978.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742549329901,1.01123,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549330199,2.35033,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549332697,1.3391,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549333297,2.35029,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549334699,1.3391,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549335405,2.35029,1978.8,1978.7,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1742549335606,1.01124,1978.7,1978.6,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742549335803,1.0113,1978.6,1978.5,4.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742549336108,1.6808,1978.6,1978.5,4.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742549336306,3.0696,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549336701,3.0696,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742549336899,1.3888,1978.6,1978.5,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742549337107,5.3183,1978.7,1978.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742549337403,6.32954,1978.7,1978.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742549337902,6.32954,1978.7,1978.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742549338104,1.0113,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549338300,2.3405,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549340809,3.24654141,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549341113,1.0114,1978.4,1978.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549341308,4.3174,1978.4,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742549341812,5.6767,1978.4,1978.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742549345603,1.0115,1978.2,1978.1,39.80047645]
["bitfinex-derivatives","ETHF0:USTF0",1742549345808,2.52889,1978.1,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549346004,1.01171,1977.8,1977.7,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742549346211,3.324,1977.8,1977.7,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742549346610,4.33571,1977.8,1977.7,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742549346910,3.324,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549347116,4.33571,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549347307,3.324,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549347508,4.33571,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549347715,3.324,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549347917,4.33571,1977.8,1977.7,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1742549348218,4.33571,1977.8,1977.7,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742549349412,4.33571,1977.8,1977.7,3.71756]
["bitfinex-derivatives","ETHF0:USTF0",1742549350621,4.33571,1977.8,1977.7,43.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742549351516,4.33571,1977.8,1977.7,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742549355212,1.01926112,1977.9,1977.7,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742549355417,4.33326112,1977.9,1977.8,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742549355714,1.01926112,1977.9,1977.8,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742549355915,1.01926112,1977.9,1977.8,43.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742549356716,1.01926112,1977.9,1977.8,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742549356924,2.40136112,1977.9,1977.8,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742549359724,1.01926112,1977.9,1977.8,43.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742549360222,4.34026112,1977.9,1977.8,43.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742549360426,4.34026112,1977.9,1977.8,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742549360813,5.67776112,1977.9,1977.8,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742549364217,5.67776112,1977.9,1977.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742549364724,6.34016112,1977.9,1977.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742549371226,4.34026112,1977.9,1977.8,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742549371523,4.34026112,1977.9,1977.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742549372028,5.73996112,1977.9,1977.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742549374423,6.40286112,1977.9,1977.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742549374834,1.01176,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549375025,4.31676,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549376132,5.70886,1977.7,1977.6,1.33078112]
["bitfinex-derivatives","ETHF0:USTF0",1742549376427,4.31676,1977.7,1977.6,2.34259112]
["bitfinex-derivatives","ETHF0:USTF0",1742549376631,4.31576,1977.7,1977.6,2.34259112]
["bitfinex-derivatives","ETHF0:USTF0",1742549376833,3.304,1977.7,1977.6,2.34259112]
["bitfinex-derivatives","ETHF0:USTF0",1742549377130,4.31576,1977.7,1977.6,2.34259112]
["bitfinex-derivatives","ETHF0:USTF0",1742549377324,0.00758112,1977.9,1977.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742549377523,4.32523112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549382030,4.31923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549386329,1.01923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549386729,0.00758112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549389843,1.01923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549390033,2.36153112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549391130,0.00758112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549391432,1.01923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549391735,0.00758112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549391938,1.01923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549392839,0.00758112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549399442,1.35448112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549399945,0.00758112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549401846,1.01923112,1977.9,1977.8,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742549402139,5.68443112,1977.9,1977.8,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742549402343,1.01171,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549402541,2.38991,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742549403246,2.38991,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549403547,2.38991,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742549404849,2.38991,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549405049,2.38991,1977.8,1977.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742549405346,2.38991,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549405546,2.38991,1977.8,1977.7,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1742549405943,2.38991,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549406440,1.01176,1977.7,1977.6,2.40095112]
["bitfinex-derivatives","ETHF0:USTF0",1742549406645,3.07636,1977.7,1977.6,2.40095112]
["bitfinex-derivatives","ETHF0:USTF0",1742549406846,6.36236,1977.7,1977.6,2.40099112]
["bitfinex-derivatives","ETHF0:USTF0",1742549407243,6.36236,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549407438,6.36236,1977.7,1977.6,1.01939112]
["bitfinex-derivatives","ETHF0:USTF0",1742549407642,6.36236,1977.7,1977.6,1.30988112]
["bitfinex-derivatives","ETHF0:USTF0",1742549407842,6.36236,1977.7,1977.6,2.32169112]
["bitfinex-derivatives","ETHF0:USTF0",1742549408843,6.36236,1977.7,1977.6,1.30988112]
["bitfinex-derivatives","ETHF0:USTF0",1742549409646,6.36236,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549411648,6.45060712,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549411946,7.35709356,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549412257,6.45061199,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549413646,6.45061118,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549414245,3.16461118,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549414446,6.36036,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549414648,6.36036,1977.7,1977.6,1.42448112]
["bitfinex-derivatives","ETHF0:USTF0",1742549415155,2.38686,1977.7,1977.6,2.43629112]
["bitfinex-derivatives","ETHF0:USTF0",1742549415452,5.67186,1977.7,1977.6,2.43629112]
["bitfinex-derivatives","ETHF0:USTF0",1742549419464,5.67186,1977.7,1977.6,1.42448112]
["bitfinex-derivatives","ETHF0:USTF0",1742549419664,6.32066,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549420569,6.40890915,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549421060,6.40890915,1977.7,1977.6,1.28768112]
["bitfinex-derivatives","ETHF0:USTF0",1742549421468,6.40890915,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549421860,6.408911,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549424871,7.31441135,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549425261,9.81441135,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549425764,9.81441135,1977.7,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549425765,1.01196,1977.3,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549425963,4.29596,1977.3,1977.2,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1742549426465,4.29596,1977.3,1977.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742549426665,5.58866,1977.3,1977.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742549427674,5.58866,1977.3,1977.2,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742549427863,4.29596,1977.3,1977.2,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742549428066,1.01194,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742549428268,7.02994,1977.7,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549428573,5.60611,1977.6,1977.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742549429866,5.60611,1977.6,1977.5,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742549430074,4.29681,1977.6,1977.5,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742549431367,3.285,1977.6,1977.5,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742549432075,4.29379,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742549432375,4.29379,1977.7,1977.6,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742549433277,4.29379,1977.7,1977.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742549433776,4.29379,1977.7,1977.6,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742549433979,47.77174,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549434274,51.05474,1977.8,1977.7,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742549434474,5.63067112,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742549434672,3.21538112,1977.9,1977.8,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742549434865,0.00758112,1977.9,1977.8,6.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742549435173,4.30123112,1977.9,1977.8,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742549435377,4.30123112,1977.9,1977.8,6.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742549436265,3.28958112,1977.9,1977.8,6.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742549438077,4.30123112,1977.9,1977.8,6.32551]
["bitfinex-derivatives","ETHF0:USTF0",1742549438872,4.30123112,1977.9,1977.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1742549439578,4.30123112,1977.9,1977.8,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742549439779,3.28958112,1977.9,1977.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1742549440078,3.28958112,1977.9,1977.8,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742549440373,0.00758112,1977.9,1977.8,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742549441180,3.282,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742549441387,4.29357,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742549441673,3.282,1978.1,1977.9,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742549441874,1.01165,1977.9,1977.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742549442070,1.01176,1977.7,1977.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742549442270,4.29476,1977.7,1977.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742549445181,1.01181,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549445477,3.04831,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549445682,3.13656557,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549445882,3.81596557,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549446481,3.81596667,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549447674,3.13656667,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549447888,3.04831,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549448583,3.13656562,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549448886,3.13656556,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549449087,1.01201,1977.2,1977.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742549449282,4.29301,1977.2,1977.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742549450882,4.29301,1977.2,1977.1,3.75826]
["bitfinex-derivatives","ETHF0:USTF0",1742549451080,3.2078,1977.5,1977.3,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742549451276,1.01185,1977.6,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742549451483,1.01186,1977.5,1977.4,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742549451988,4.29685,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549452184,4.29685,1977.6,1977.5,3.12726]
["bitfinex-derivatives","ETHF0:USTF0",1742549452488,3.288,1977.6,1977.5,3.12726]
["bitfinex-derivatives","ETHF0:USTF0",1742549452685,4.29981,1977.6,1977.5,3.12726]
["bitfinex-derivatives","ETHF0:USTF0",1742549453087,4.29981,1977.6,1977.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742549453392,4.29981,1977.6,1977.5,3.12726]
["bitfinex-derivatives","ETHF0:USTF0",1742549454286,4.29981,1977.6,1977.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742549455085,59.1954602,1977.6,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549455287,3.2078,1976.9,1976.5,3.85976]
["bitfinex-derivatives","ETHF0:USTF0",1742549455483,3.392,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742549455883,4.40417,1976.9,1976.8,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742549458792,1.01217,1976.9,1976.8,43.85982]
["bitfinex-derivatives","ETHF0:USTF0",1742549459792,1.01974112,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549459987,0.00758112,1977.0,1976.9,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1742549460193,4.39905,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742549460389,1.01205,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742549460593,1.01205,1977.2,1977.1,41.81206]
["bitfinex-derivatives","ETHF0:USTF0",1742549465390,1.01205,1977.2,1977.1,42.51216]
["bitfinex-derivatives","ETHF0:USTF0",1742549465591,1.01206,1977.1,1977.0,1.29048112]
["bitfinex-derivatives","ETHF0:USTF0",1742549465795,2.39096,1977.1,1977.0,1.29048112]
["bitfinex-derivatives","ETHF0:USTF0",1742549466702,2.39096,1977.1,1977.0,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549466703,2.47923678,1977.1,1977.0,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549466907,2.39096,1977.1,1977.0,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549467897,2.39096,1977.1,1977.0,1.29108112]
["bitfinex-derivatives","ETHF0:USTF0",1742549468502,2.39096,1977.1,1977.0,2.30319112]
["bitfinex-derivatives","ETHF0:USTF0",1742549468692,2.39096,1977.1,1977.0,1.29108112]
["bitfinex-derivatives","ETHF0:USTF0",1742549473006,2.39096,1977.1,1977.0,2.30319112]
["bitfinex-derivatives","ETHF0:USTF0",1742549473307,4.38306,1977.1,1977.0,2.30319112]
["bitfinex-derivatives","ETHF0:USTF0",1742549473501,3.371,1977.1,1977.0,2.30319112]
["bitfinex-derivatives","ETHF0:USTF0",1742549473808,1.01203,1977.2,1977.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742549474106,1.01203,1977.2,1977.1,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742549475903,3.2078,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742549476115,4.5233,1977.8,1977.4,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1742549476310,8.90704,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549476505,1.01179,1977.7,1977.6,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742549476809,1.01179,1977.7,1977.6,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742549477409,2.34099,1977.7,1977.6,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742549477608,1.3292,1977.7,1977.6,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742549477910,0.00758112,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549478109,0.00758112,1977.8,1977.7,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1742549480710,0.00758112,1977.8,1977.7,43.09856]
["bitfinex-derivatives","ETHF0:USTF0",1742549481504,0.00758112,1977.8,1977.7,46.30636]
["bitfinex-derivatives","ETHF0:USTF0",1742549481705,0.00758112,1977.8,1977.7,43.09856]
["bitfinex-derivatives","ETHF0:USTF0",1742549482108,0.00758112,1977.8,1977.7,46.30636]
["bitfinex-derivatives","ETHF0:USTF0",1742549482806,0.00758112,1977.8,1977.7,43.09856]
["bitfinex-derivatives","ETHF0:USTF0",1742549484018,0.00758112,1977.8,1977.7,46.30636]
["bitfinex-derivatives","ETHF0:USTF0",1742549485208,3.2078,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742549485606,1.3564,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549486208,2.36775,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549487215,1.3564,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549488716,1.3564,1978.5,1978.3,1.34098112]
["bitfinex-derivatives","ETHF0:USTF0",1742549488717,1.0114,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549488918,4.2192,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549489119,5.5004,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549490713,5.5004,1978.4,1978.3,1.37058112]
["bitfinex-derivatives","ETHF0:USTF0",1742549491118,5.5004,1978.4,1978.3,2.38203112]
["bitfinex-derivatives","ETHF0:USTF0",1742549491519,5.5004,1978.4,1978.3,1.37058112]
["bitfinex-derivatives","ETHF0:USTF0",1742549492116,5.5004,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549492615,5.58861753,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549492818,5.58861859,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549496021,5.5004,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549496223,5.5004,1978.4,1978.3,1.35518112]
["bitfinex-derivatives","ETHF0:USTF0",1742549499619,5.58861771,1978.4,1978.3,1.35518112]
["bitfinex-derivatives","ETHF0:USTF0",1742549500728,5.58861687,1978.4,1978.3,1.35518112]
["bitfinex-derivatives","ETHF0:USTF0",1742549501029,5.5004,1978.4,1978.3,1.35518112]
["bitfinex-derivatives","ETHF0:USTF0",1742549501420,5.5004,1978.4,1978.3,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549501621,1.01155,1978.1,1978.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742549501821,1.01155,1978.1,1978.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742549502022,1.01155,1978.1,1978.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742549502229,2.34795,1978.1,1978.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742549502526,2.34795,1978.1,1978.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742549502919,2.34795,1978.1,1978.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742549503523,2.34795,1978.1,1978.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742549503724,2.34795,1978.1,1977.9,2.38629112]
["bitfinex-derivatives","ETHF0:USTF0",1742549503725,1.0116,1978.0,1977.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549503924,2.348,1978.0,1977.9,1.31568112]
["bitfinex-derivatives","ETHF0:USTF0",1742549504122,5.689,1978.0,1977.9,1.31568112]
["bitfinex-derivatives","ETHF0:USTF0",1742549504426,1.01171,1977.8,1977.7,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742549505022,2.31151,1977.8,1977.7,42.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742549505327,2.31151,1977.8,1977.7,43.77406]
["bitfinex-derivatives","ETHF0:USTF0",1742549505527,2.31151,1977.8,1977.7,42.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742549505825,5.51931,1977.8,1977.7,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742549506025,8.86031,1977.8,1977.7,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742549506223,8.86031,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549506531,8.9485571,1977.8,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549506930,1.01176,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549507123,2.31156,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549508028,2.31156,1977.7,1977.6,1.29188112]
["bitfinex-derivatives","ETHF0:USTF0",1742549509529,4.34976,1977.7,1977.6,2.30369112]
["bitfinex-derivatives","ETHF0:USTF0",1742549510232,1.01176,1977.7,1977.6,2.30369112]
["bitfinex-derivatives","ETHF0:USTF0",1742549510531,1.01176,1977.7,1977.6,1.29188112]
["bitfinex-derivatives","ETHF0:USTF0",1742549510730,2.95036,1977.7,1977.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549511322,1.9386,1977.7,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742549511628,1.01208,1977.1,1977.0,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1742549511822,1.01208,1977.1,1977.0,43.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742549512429,1.01208,1977.1,1977.0,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742549512729,5.50248,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549513034,2.53056,1976.8,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549513330,9.08748,1976.7,1976.3,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742549513528,1.01242,1976.4,1976.3,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742549513930,1.01242,1976.4,1976.3,42.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742549514322,1.01242,1976.4,1976.3,43.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742549514525,4.36141,1976.5,1976.3,42.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742549514721,4.36141,1976.5,1976.4,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1742549515539,3.349,1976.5,1976.4,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1742549516534,4.36137,1976.5,1976.4,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1742549516729,3.349,1976.5,1976.4,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1742549517131,1.01234,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742549517331,1.01234,1976.6,1976.5,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742549517935,7.5661,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742549518227,7.5661,1976.7,1976.6,43.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742549518429,4.3583,1976.7,1976.6,43.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742549518634,4.3583,1976.7,1976.6,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742549518828,4.3583,1976.7,1976.6,43.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742549519027,3.346,1976.7,1976.6,43.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742549519227,1.01223,1976.8,1976.6,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742549519437,1.01223,1976.8,1976.7,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1742549519729,1.01223,1976.8,1976.7,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1742549519936,6.5548,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742549520134,6.5548,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549521137,7.56697,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549521332,3.2078,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549521634,6.5528,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549521833,3.2078,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549522936,4.21997,1976.9,1976.8,43.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742549525333,7.56297,1976.9,1976.8,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742549525738,7.56297,1976.9,1976.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742549525930,8.97097,1976.9,1976.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742549527029,8.97097,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549527233,6.5508,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549527433,7.56297,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549527825,7.56297,1976.9,1976.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742549528230,7.56297,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549528430,7.56297,1976.9,1976.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742549529130,7.56297,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549529440,7.56297,1976.9,1976.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742549531040,7.56297,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549531937,3.2078,1976.9,1976.8,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742549533242,3.2078,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742549533644,4.21986,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742549533836,4.21986,1977.1,1977.0,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1742549536242,4.21986,1977.1,1977.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742549536437,5.53886,1977.1,1977.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742549536632,8.87386,1977.1,1977.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742549537444,1.01217,1976.9,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742549537646,4.34617,1976.9,1976.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742549538044,1.01222,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549538339,2.31622,1976.8,1976.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742549538743,2.31622,1976.8,1976.7,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742549539138,2.31622,1976.8,1976.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742549539743,1.01227,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549539944,6.35137,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549540338,6.35137,1976.7,1976.6,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742549541343,6.35137,1976.7,1976.6,43.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742549541543,6.35137,1976.7,1976.6,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742549542447,6.35137,1976.7,1976.6,43.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742549543048,3.333,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742549543348,6.40362,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549543542,3.332,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549543748,4.34411,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549545539,5.72171,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549546442,4.34411,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549546634,3.332,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549547142,4.34411,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549547648,1.01211,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742549548942,2.3984,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742549550748,1.0121,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742549551149,8.90324112,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742549551452,3.21538112,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742549551848,3.21538112,1977.2,1977.1,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742549552152,3.21538112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549555845,4.22739112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549556041,5.55449112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549556843,4.54248112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549557454,3.86068112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549558950,0.65288112,1977.2,1977.1,6.30626]
["bitfinex-derivatives","ETHF0:USTF0",1742549560049,0.00758112,1977.2,1977.1,6.30626]
["bitfinex-derivatives","ETHF0:USTF0",1742549561048,1.01959112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549561342,1.36788112,1977.2,1977.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742549562049,1.01189,1977.5,1977.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742549562350,3.316,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742549562655,9.58175,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549562849,6.26675,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549563051,8.22145,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549563256,4.90641,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742549563556,4.90641,1977.6,1977.5,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742549564052,6.31861,1977.6,1977.5,43.14566]
["bitfinex-derivatives","ETHF0:USTF0",1742549565253,5.3068,1977.6,1977.5,43.14566]
["bitfinex-derivatives","ETHF0:USTF0",1742549565755,3.8946,1977.6,1977.5,43.14566]
["bitfinex-derivatives","ETHF0:USTF0",1742549565953,3.2078,1977.6,1977.5,43.14566]
["bitfinex-derivatives","ETHF0:USTF0",1742549566161,0.00758112,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742549566352,0.00758112,1977.7,1977.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742549566856,1.30008112,1977.7,1977.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742549567059,1.96578112,1977.7,1977.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742549567256,1.96578112,1977.7,1977.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742549569859,2.97754112,1977.7,1977.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742549571567,2.97754112,1977.7,1977.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742549572158,2.97754112,1977.7,1977.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742549572658,1.96578112,1977.7,1977.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742549572859,2.97754112,1977.7,1977.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742549575468,2.97754112,1977.7,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549575963,1.01186,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742549576158,2.33216,1977.6,1977.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742549576464,2.33216,1977.6,1977.5,41.81182]
["bitfinex-derivatives","ETHF0:USTF0",1742549576657,2.33216,1977.6,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549576853,5.63616,1977.6,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549577659,1.01186,1977.5,1977.4,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549577861,2.30206,1977.5,1977.4,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549578259,2.30206,1977.5,1977.4,41.81949112]
["bitfinex-derivatives","ETHF0:USTF0",1742549580459,2.30206,1977.5,1977.4,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549580659,2.30206,1977.5,1977.4,42.21728112]
["bitfinex-derivatives","ETHF0:USTF0",1742549581366,2.30206,1977.5,1977.4,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549583166,2.30206,1977.5,1977.4,43.11539112]
["bitfinex-derivatives","ETHF0:USTF0",1742549583370,5.73232112,1977.7,1977.4,42.10348112]
["bitfinex-derivatives","ETHF0:USTF0",1742549583371,0.67328112,1977.7,1977.4,42.10348112]
["bitfinex-derivatives","ETHF0:USTF0",1742549583573,4.67848112,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742549583873,3.30558112,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742549584062,3.30558112,1977.7,1977.6,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742549584671,0.00758112,1977.7,1977.6,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742549591877,7.59310112,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742549592078,4.97368,1978.3,1978.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742549592375,4.21919,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549592673,8.89269,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549593777,3.2078,1978.5,1978.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742549593976,3.2078,1978.5,1978.4,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742549594279,0.66798112,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742549594478,0.66798112,1978.6,1978.5,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742549594981,0.66798112,1978.6,1978.5,43.09565]
["bitfinex-derivatives","ETHF0:USTF0",1742549597282,0.00758112,1978.6,1978.5,49.59645]
["bitfinex-derivatives","ETHF0:USTF0",1742549597485,1.2912,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742549597680,0.6427,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549597878,1.01107,1979.1,1979.0,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742549598078,1.9339,1979.1,1979.0,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742549598576,0.6427,1979.1,1979.0,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742549599282,1.9624,1979.1,1979.0,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1742549599777,1.9624,1979.1,1978.9,1.28928112]
["bitfinex-derivatives","ETHF0:USTF0",1742549599981,1.3197,1979.0,1978.9,2.30042112]
["bitfinex-derivatives","ETHF0:USTF0",1742549600383,0.6427,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549600585,0.6427,1979.1,1979.0,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742549600775,7.82808112,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549600975,7.82808112,1979.2,1979.1,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742549601175,3.21538112,1979.2,1979.1,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742549601885,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549602083,3.05998,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549602585,3.05994,1979.1,1979.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742549603179,3.05994,1979.1,1979.0,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742549603581,3.05994,1979.1,1979.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742549604678,3.05994,1979.1,1979.0,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742549604887,3.05994,1979.1,1979.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742549605690,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549605891,5.59279,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549606491,5.59279,1979.0,1978.9,1.34518112]
["bitfinex-derivatives","ETHF0:USTF0",1742549606992,4.5817,1979.0,1978.9,2.35632112]
["bitfinex-derivatives","ETHF0:USTF0",1742549607495,1.69514,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549607689,2.97184,1979.1,1979.0,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742549608483,1.69514,1979.1,1979.0,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742549608689,3.09634,1979.1,1979.0,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742549609693,3.09634,1979.1,1979.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742549609887,3.09634,1979.1,1979.0,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742549610485,0.6841,1979.1,1979.0,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742549610686,8.93661112,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549610994,8.93661112,1979.2,1979.1,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742549611199,0.00758112,1979.2,1979.1,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742549611586,0.00758112,1979.2,1979.1,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742549611784,1.38928112,1979.2,1979.1,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742549613592,2.40027112,1979.2,1979.1,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742549613896,1.38928112,1979.2,1979.1,3.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742549615096,1.38928112,1979.2,1979.1,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742549615493,0.00758112,1979.2,1979.1,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742549616185,1.3209,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549616391,3.73849,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549618894,2.7277,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549619401,2.7277,1979.6,1979.5,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1742549620793,3.73849,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549621098,3.73853,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549621492,3.73853,1979.6,1979.4,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742549621493,1.01084,1979.5,1979.4,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742549621696,2.36784,1979.5,1979.4,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742549623706,1.357,1979.5,1979.4,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742549624203,2.33169,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549624402,2.33169,1979.6,1979.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742549625503,3.72599,1979.6,1979.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742549626003,3.21538112,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549626209,4.60968112,1979.7,1979.6,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1742549626508,5.62041112,1979.7,1979.6,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1742549626797,5.62041112,1979.7,1979.6,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742549630097,7.52437106,1979.7,1979.6,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742549630298,7.52437106,1979.7,1979.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742549630498,1.01089,1979.5,1979.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742549631898,2.41739,1979.5,1979.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742549633198,1.01089,1979.4,1979.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742549633399,3.02399,1979.4,1979.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742549633802,3.9895,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549634097,7.93876358,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549634298,1.01084,1979.5,1979.4,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742549634597,2.35884,1979.5,1979.4,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742549634798,1.01094,1979.4,1979.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742549634999,2.35894,1979.4,1979.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742549635204,1.01094,1979.3,1979.2,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742549635515,2.35894,1979.3,1979.2,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1742549636605,1.01109,1979.1,1978.9,3.21538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549636909,1.01109,1979.1,1979.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742549637705,1.01109,1979.0,1978.9,4.22649112]
["bitfinex-derivatives","ETHF0:USTF0",1742549637908,1.01109,1979.0,1978.9,5.57069112]
["bitfinex-derivatives","ETHF0:USTF0",1742549638599,3.9754,1979.2,1979.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742549638600,1.01108,1979.1,1979.0,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742549638802,1.01108,1979.1,1979.0,2.40965]
["bitfinex-derivatives","ETHF0:USTF0",1742549639002,4.98642,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549639197,4.98642,1979.2,1979.1,3.10884]
["bitfinex-derivatives","ETHF0:USTF0",1742549639409,4.98639,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549639999,1.69439,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549640204,1.01104,1979.1,1979.0,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742549641812,1.01104,1979.1,1979.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742549642210,1.01104,1979.1,1979.0,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742549642515,4.30204,1979.1,1979.0,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742549643310,3.291,1979.1,1979.0,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742549644515,4.21877,1979.3,1979.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742549644816,4.21877,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549645309,4.21877,1979.3,1979.2,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742549645611,4.88597,1979.3,1979.2,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742549646115,4.21877,1979.3,1979.2,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742549646315,3.2078,1979.3,1979.2,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742549646513,1.01093,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549646514,3.289,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549646714,4.29989,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549646917,3.289,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549647115,4.29989,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549647316,3.289,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549648411,4.29989,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549648617,3.289,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549648814,4.29989,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549649112,1.67919,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549649321,4.30389,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549649618,4.97219,1979.4,1979.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742549649916,4.97219,1979.4,1979.3,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742549651813,3.9613,1979.4,1979.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1742549652023,5.7352,1979.3,1979.0,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549652213,4.30199,1979.2,1979.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742549652615,5.71179,1979.2,1979.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742549653016,5.71179,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549653917,1.01099,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549654115,4.29999,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549654321,5.66429,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549655013,5.66429,1979.2,1979.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742549656408,5.66429,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549656816,5.66429,1979.2,1979.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742549658015,5.66429,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549658523,4.29999,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549659323,5.64629,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549661424,3.289,1979.2,1979.1,2.32444]
["bitfinex-derivatives","ETHF0:USTF0",1742549661623,1.01097,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549661823,5.249,1979.5,1979.2,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1742549662027,5.249,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549662028,4.21869,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549662322,7.50169,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549662721,5.67119,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549663821,6.36339,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549664323,1.01089,1979.4,1979.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742549664621,2.29519,1979.4,1979.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742549669726,2.29519,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742549670928,1.01104,1979.1,1979.0,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1742549671231,1.01104,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742549672328,1.01104,1979.1,1979.0,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742549672731,1.68504,1979.1,1979.0,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742549674628,4.96104,1979.1,1979.0,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742549674927,3.95,1979.1,1979.0,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742549675324,4.96104,1979.1,1979.0,2.37256]
["bitfinex-derivatives","ETHF0:USTF0",1742549677327,1.01097,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549677727,2.35457,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549678128,1.01099,1979.2,1979.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742549678330,5.67519,1979.2,1979.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742549679036,5.67519,1979.2,1979.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742549679243,5.67519,1979.2,1979.1,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742549679434,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549679742,4.29309,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549679941,5.22049091,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549680145,7.24209091,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549680337,8.22338049,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549680540,9.8004814,1979.0,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549680740,3.2078,1978.7,1978.3,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1742549680937,5.9559,1978.6,1978.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742549681136,1.01122,1978.8,1978.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549681338,4.6396,1978.8,1978.7,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549681542,3.287,1978.8,1978.7,3.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742549681733,1.69273112,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549682043,1.69273112,1978.9,1978.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742549682247,0.68158112,1978.9,1978.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742549682435,1.69272112,1978.9,1978.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742549682745,0.68158112,1978.9,1978.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742549683246,0.00758112,1978.9,1978.8,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742549685239,0.00758112,1978.9,1978.8,43.17899]
["bitfinex-derivatives","ETHF0:USTF0",1742549690159,0.00758112,1978.9,1978.8,46.46899]
["bitfinex-derivatives","ETHF0:USTF0",1742549692262,4.29998,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549692455,3.289,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549693061,3.289,1979.3,1979.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742549693453,5.69044,1979.3,1979.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742549698971,6.61674222,1979.3,1979.2,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742549700470,1.01109,1979.1,1978.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742549700668,3.283,1979.1,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549700870,1.01109,1979.0,1978.9,4.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742549701071,1.01114,1978.9,1978.8,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1742549701270,1.01114,1978.9,1978.8,43.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742549702072,4.29414,1978.9,1978.8,43.12745]
["bitfinex-derivatives","ETHF0:USTF0",1742549702268,1.01124,1978.7,1978.6,3.21538112]
["bitfinex-derivatives","ETHF0:USTF0",1742549702477,4.29424,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549702671,4.29424,1978.7,1978.6,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549702866,5.22083187,1978.7,1978.6,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549703977,8.42863187,1978.7,1978.6,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549704373,9.40901562,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549704680,1.01149,1978.3,1978.2,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742549704881,1.01149,1978.3,1978.2,41.81143]
["bitfinex-derivatives","ETHF0:USTF0",1742549705279,4.30344,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742549705582,4.3034,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742549706087,3.292,1978.4,1978.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742549706678,4.3034,1978.4,1978.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742549708078,1.01139,1978.5,1978.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742549708279,1.01135,1978.5,1978.4,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742549708482,4.30235,1978.5,1978.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742549708684,1.01145,1978.3,1978.2,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549708883,4.30545,1978.3,1978.2,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549709187,4.30545,1978.3,1978.2,43.14738112]
["bitfinex-derivatives","ETHF0:USTF0",1742549709391,4.30545,1978.3,1978.2,42.13588112]
["bitfinex-derivatives","ETHF0:USTF0",1742549709681,4.30545,1978.3,1978.2,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549710789,4.30545,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549712688,5.62915,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549714793,5.62915,1978.3,1978.2,1.01908112]
["bitfinex-derivatives","ETHF0:USTF0",1742549714995,5.62915,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549715493,5.62915,1978.3,1978.2,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549715685,6.32425,1978.3,1978.2,2.33798112]
["bitfinex-derivatives","ETHF0:USTF0",1742549715993,3.03025,1978.3,1978.2,2.33798112]
["bitfinex-derivatives","ETHF0:USTF0",1742549716188,6.32025,1978.3,1978.2,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549716687,3.03025,1978.3,1978.2,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549716994,6.31925,1978.3,1978.2,1.32648112]
["bitfinex-derivatives","ETHF0:USTF0",1742549717192,6.31925,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549717888,1.0116,1978.0,1977.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742549718090,4.3026,1978.0,1977.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742549718291,4.3026,1978.0,1977.9,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742549718489,7.5104,1978.0,1977.9,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742549718790,1.01176,1977.7,1977.6,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1742549718992,1.01176,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549718993,4.30376,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549720093,5.59046,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549720795,5.59046,1977.7,1977.6,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742549721285,5.59046,1977.7,1977.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742549722189,1.01181,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549722384,1.01181,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549722385,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549723592,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549724298,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549724493,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549725092,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549725296,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549725795,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549726495,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549726795,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549726989,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549727296,3.00081,1977.6,1977.5,1.35118112]
["bitfinex-derivatives","ETHF0:USTF0",1742549727693,3.00081,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549728097,1.01181,1977.6,1977.5,2.36304112]
["bitfinex-derivatives","ETHF0:USTF0",1742549728594,1.01181,1977.6,1977.5,3.04364112]
["bitfinex-derivatives","ETHF0:USTF0",1742549728790,3.2078,1977.8,1977.5,3.04364112]
["bitfinex-derivatives","ETHF0:USTF0",1742549729100,6.4938,1977.8,1977.7,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742549729497,6.4938,1977.8,1977.7,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1742549729798,7.50551,1977.8,1977.7,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1742549730599,4.21943,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742549730789,4.29763,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742549731194,3.286,1978.0,1977.9,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1742549731493,3.286,1978.0,1977.9,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742549731693,4.2976,1978.0,1977.9,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742549735701,3.286,1978.0,1977.9,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742549737295,4.2976,1978.0,1977.9,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742549738901,3.286,1978.0,1977.9,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1742549739497,3.28558112,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742549739793,3.28558112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549740499,4.29713112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549741298,3.28558112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549743906,4.29713112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549745599,3.28558112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549746309,4.29713112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549746606,3.28558112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549748108,4.29713112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549748607,3.28558112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549751108,0.00758112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549754212,1.01913112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549754410,0.00758112,1978.1,1978.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742549754606,4.29613112,1978.1,1978.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742549754807,1.96418112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549755011,0.00758112,1978.1,1978.0,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742549755310,0.00758112,1978.1,1978.0,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742549755709,0.00758112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549756516,1.28958112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549757012,2.30113112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549757216,1.28958112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549759114,2.30113112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549759314,1.28958112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549759515,2.30113112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549760310,2.30113112,1978.1,1978.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742549760717,2.30113112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549761813,1.28958112,1978.1,1978.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742549762013,1.28958112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549763028,0.00758112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549763211,0.00758112,1978.1,1978.0,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742549764124,1.01913112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549764420,0.70158112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549764817,3.07503112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549765022,2.06348112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549765320,3.07503112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549765520,2.06348112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549766011,0.00758112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549766723,1.35998112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549767517,0.00758112,1978.1,1978.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742549768215,3.2078,1978.8,1978.0,12.86975]
["bitfinex-derivatives","ETHF0:USTF0",1742549768419,2.0572,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549768717,0.7048,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549768922,0.7048,1978.8,1978.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742549768923,1.0114,1978.4,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549769118,1.3603,1978.3,1978.2,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1742549769315,0.7048,1978.3,1978.2,45.01926]
["bitfinex-derivatives","ETHF0:USTF0",1742549771228,3.9818,1978.3,1978.2,45.01926]
["bitfinex-derivatives","ETHF0:USTF0",1742549772020,3.9818,1978.3,1978.2,41.81146]
["bitfinex-derivatives","ETHF0:USTF0",1742549772623,0.7048,1978.3,1978.2,41.81146]
["bitfinex-derivatives","ETHF0:USTF0",1742549772823,0.00758112,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742549773933,0.669,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549775927,1.68019,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549776123,3.946,1978.8,1978.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742549776323,3.946,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549777329,4.95719,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549777833,1.01127,1978.7,1978.6,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742549778232,0.00758112,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549778435,0.00758112,1978.9,1978.8,45.01899]
["bitfinex-derivatives","ETHF0:USTF0",1742549779229,1.2938,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549779429,4.5948,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549782335,1.2938,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549782728,0.00758112,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549783224,3.2078,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549783928,3.2078,1979.8,1979.3,5.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742549783929,9.03352,1979.8,1979.2,5.74285112]
["bitfinex-derivatives","ETHF0:USTF0",1742549784138,3.2078,1979.6,1979.2,2.53505112]
["bitfinex-derivatives","ETHF0:USTF0",1742549784335,5.62489,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549784634,6.93279,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549785623,1.01094,1979.3,1979.2,1.01854112]
["bitfinex-derivatives","ETHF0:USTF0",1742549785835,4.31094,1979.3,1979.2,1.01854112]
["bitfinex-derivatives","ETHF0:USTF0",1742549786233,5.61884,1979.3,1979.2,1.01854112]
["bitfinex-derivatives","ETHF0:USTF0",1742549786428,5.61884,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549786630,5.61884,1979.3,1979.2,1.01857112]
["bitfinex-derivatives","ETHF0:USTF0",1742549788132,5.61884,1979.3,1979.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549788633,1.01111,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742549788840,4.31011,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742549789334,7.01661,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742549790127,6.0055,1979.1,1979.0,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1742549790333,1.01099,1979.3,1979.2,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742549790535,1.01099,1979.2,1979.1,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1742549790732,2.38119,1979.2,1979.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742549790940,1.01104,1979.1,1979.0,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742549791138,5.68124,1979.1,1979.0,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742549793440,4.6702,1979.1,1979.0,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742549793838,4.6702,1979.1,1979.0,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742549794242,5.68124,1979.1,1979.0,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742549794448,5.68124,1979.1,1979.0,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742549794837,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549795046,3.65979,1979.0,1978.9,1.28828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549795338,3.65979,1979.0,1978.9,2.29940112]
["bitfinex-derivatives","ETHF0:USTF0",1742549795541,3.65979,1979.0,1978.9,1.28828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549795742,3.65979,1979.0,1978.9,2.29942112]
["bitfinex-derivatives","ETHF0:USTF0",1742549796543,3.2078,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549796744,5.65194,1979.1,1979.0,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742549797545,6.30274,1979.1,1979.0,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742549797942,6.30274,1979.1,1979.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742549798148,9.51054,1979.1,1979.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742549798445,1.01109,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549798641,2.35199,1979.0,1978.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549798945,1.0113,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742549799150,4.3193,1978.6,1978.5,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1742549799340,4.3193,1978.6,1978.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742549799645,4.3193,1978.6,1978.5,43.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742549799843,5.6314,1978.6,1978.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742549800043,5.6314,1978.6,1978.5,43.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742549802045,6.2943,1978.6,1978.5,43.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742549802346,6.2943,1978.6,1978.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742549802551,6.2943,1978.6,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549802941,6.2943,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742549803348,1.01135,1978.5,1978.4,2.38234112]
["bitfinex-derivatives","ETHF0:USTF0",1742549803542,2.42295,1978.5,1978.4,2.38234112]
["bitfinex-derivatives","ETHF0:USTF0",1742549804846,0.67048112,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742549805146,3.97448112,1978.6,1978.5,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742549805549,0.67048112,1978.6,1978.5,43.81605]
["bitfinex-derivatives","ETHF0:USTF0",1742549805743,3.97548112,1978.6,1978.5,43.81605]
["bitfinex-derivatives","ETHF0:USTF0",1742549805943,0.00758112,1978.6,1978.5,43.81605]
["bitfinex-derivatives","ETHF0:USTF0",1742549807853,0.00758112,1978.6,1978.5,47.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742549808454,3.305,1978.8,1978.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742549809147,3.305,1978.8,1978.7,1.68694]
["bitfinex-derivatives","ETHF0:USTF0",1742549809352,46.725,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549809548,51.337,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549809748,4.612,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549809946,5.6231,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549810351,5.6221,1979.1,1979.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742549810754,5.6221,1979.1,1979.0,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742549812353,4.22640112,1979.2,1979.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742549812555,7.53440112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549812754,1.01860112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549813055,4.32660112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549813244,4.32657112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549813556,0.00758112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549813750,4.32557112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549814150,0.00758112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549815959,1.01857112,1979.2,1979.1,3.08334]
["bitfinex-derivatives","ETHF0:USTF0",1742549816166,1.01857112,1979.2,1979.1,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742549816454,2.41107112,1979.2,1979.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742549816659,2.41107112,1979.2,1979.1,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1742549817051,0.00758112,1979.2,1979.1,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1742549818456,1.01081,1979.6,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549818759,4.32481,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549818961,5.71091,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549819350,3.315,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549820056,0.00505406,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549820250,0.00505406,1979.7,1979.6,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742549820452,1.01578406,1979.7,1979.6,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742549820749,0.00505406,1979.7,1979.6,43.10919]
["bitfinex-derivatives","ETHF0:USTF0",1742549821360,1.01578406,1979.7,1979.6,43.10919]
["bitfinex-derivatives","ETHF0:USTF0",1742549822763,2.40838406,1979.7,1979.6,43.10919]
["bitfinex-derivatives","ETHF0:USTF0",1742549822962,2.40838406,1979.7,1979.6,43.77019]
["bitfinex-derivatives","ETHF0:USTF0",1742549823159,2.40838406,1979.7,1979.6,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742549823461,2.40838406,1979.7,1979.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742549823667,2.40838406,1979.7,1979.6,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1742549823868,2.40838406,1979.7,1979.6,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742549824162,0.00505406,1979.7,1979.6,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742549824559,1.01578406,1979.7,1979.6,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742549826464,4.32578406,1979.7,1979.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742549826668,4.32578406,1979.7,1979.5,1.40288112]
["bitfinex-derivatives","ETHF0:USTF0",1742549826669,1.01079,1979.6,1979.5,1.40288112]
["bitfinex-derivatives","ETHF0:USTF0",1742549826964,2.95949,1979.6,1979.5,1.40288112]
["bitfinex-derivatives","ETHF0:USTF0",1742549827467,2.95949,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549827675,3.0476527,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549828066,2.95949,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549828264,2.95949,1979.6,1979.5,1.38938112]
["bitfinex-derivatives","ETHF0:USTF0",1742549829368,2.95949,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549829568,3.0476501,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549830069,3.97014932,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549830268,3.0476501,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549830865,2.95949,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549831262,2.95949,1979.6,1979.5,2.43392112]
["bitfinex-derivatives","ETHF0:USTF0",1742549831463,3.89975406,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549831662,3.31405406,1979.7,1979.6,6.28489]
["bitfinex-derivatives","ETHF0:USTF0",1742549831870,3.31405406,1979.7,1979.6,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1742549832076,3.31405406,1979.7,1979.6,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1742549832577,0.00505406,1979.7,1979.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1742549834367,0.00505406,1979.7,1979.6,9.44629]
["bitfinex-derivatives","ETHF0:USTF0",1742549834770,0.00505406,1979.7,1979.6,12.75629]
["bitfinex-derivatives","ETHF0:USTF0",1742549837580,3.308,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742549838381,4.31848,1980.2,1980.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742549838579,5.73588,1980.2,1980.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742549839276,4.7254,1980.2,1980.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742549839676,5.73588,1980.2,1980.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742549839878,3.308,1980.2,1980.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742549840679,3.308,1980.2,1980.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742549841278,8.85204,1980.3,1980.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742549841481,9.77498332,1980.3,1980.2,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742549842482,9.77497332,1980.3,1980.2,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742549842878,7.8416,1980.3,1980.2,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742549843382,8.85203,1980.3,1980.2,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742549843573,8.76466611,1980.3,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549843774,1.01068,1979.8,1979.7,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742549843982,1.01068,1979.8,1979.7,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742549844474,2.36938,1979.8,1979.7,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742549845078,2.36938,1979.8,1979.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742549845376,1.01068,1979.8,1979.7,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742549846081,2.28938,1979.8,1979.7,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742549847679,1.3982,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549847983,0.7087,1979.9,1979.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742549848378,1.71933,1979.9,1979.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742549848684,1.71933,1979.9,1979.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742549848883,3.09173,1979.9,1979.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742549849183,3.09173,1979.9,1979.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742549849582,2.0811,1979.9,1979.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742549850083,0.7087,1979.9,1979.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742549850476,0.7087,1979.9,1979.8,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1742549850677,1.68073,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549851382,2.99963,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549851781,1.01058,1980.0,1979.9,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742549851981,2.32948,1980.0,1979.9,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742549852183,5.64648,1980.0,1979.9,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742549853083,0.6702,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549853279,0.6702,1980.1,1980.0,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742549853478,1.68073,1980.1,1980.0,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742549853678,2.99963,1980.1,1980.0,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742549860191,0.678,1980.2,1980.1,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742549860394,2.0004,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549861285,2.92634946,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549861691,3.93682946,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549861893,2.92634946,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549862096,3.93682946,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549862289,3.01088,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549862483,6.32488,1980.2,1980.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742549862889,1.01058,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742549863085,2.33298,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742549863287,1.01058,1980.0,1979.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742549863489,3.00348,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549863684,5.3079,1980.0,1979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549863889,2.36013,1979.9,1979.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742549865091,1.3495,1979.9,1979.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1742549865293,4.96898,1980.0,1979.9,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742549865497,4.96898,1980.0,1979.9,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742549866691,4.96898,1980.0,1979.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742549866900,1.01063,1979.9,1979.8,4.21845]
["bitfinex-derivatives","ETHF0:USTF0",1742549867100,2.31893,1979.9,1979.8,4.21845]
["bitfinex-derivatives","ETHF0:USTF0",1742549867398,2.31893,1979.9,1979.8,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742549871100,1.01068,1979.8,1979.7,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1742549871402,6.32708,1979.8,1979.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742549872004,1.01079,1979.6,1979.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549872299,1.01094,1979.3,1979.2,42.47056]
["bitfinex-derivatives","ETHF0:USTF0",1742549872803,1.01094,1979.3,1979.2,41.81096]
["bitfinex-derivatives","ETHF0:USTF0",1742549873506,2.30834,1979.3,1979.2,43.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742549874296,5.65750112,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549874505,5.65750112,1979.4,1979.3,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1742549875207,5.65750112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549876996,1.01847112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549877208,3.31258112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549877706,4.32347112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549878299,3.31258112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549880109,0.00758112,1979.4,1979.3,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742549880412,0.00758112,1979.4,1979.3,5.52604]
["bitfinex-derivatives","ETHF0:USTF0",1742549880706,1.01071,1979.8,1979.7,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549880908,1.01079,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742549881100,1.70149,1979.7,1979.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742549881304,1.01079,1979.6,1979.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742549881510,2.94169,1979.6,1979.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742549882203,1.9309,1979.6,1979.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742549882399,4.31673,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549882707,4.31873,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549882913,3.69476,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549883112,7.00476,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549883313,6.32236,1979.9,1979.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742549883816,6.32236,1979.9,1979.8,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742549884409,3.31,1979.9,1979.8,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742549884607,1.01063,1980.0,1979.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549884909,4.31863,1980.0,1979.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742549885118,1.01068,1979.8,1979.7,1.70929]
["bitfinex-derivatives","ETHF0:USTF0",1742549885316,1.01068,1979.8,1979.7,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1742549885817,3.06838,1979.8,1979.7,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1742549886016,6.38038,1979.8,1979.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742549886217,6.38038,1979.8,1979.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742549886818,4.32268,1979.8,1979.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742549888416,5.62708,1979.8,1979.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742549888915,3.312,1979.8,1979.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742549889114,1.71131,1980.0,1979.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742549889411,3.309,1979.9,1979.8,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742549890313,6.27634,1980.1,1980.0,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742549892308,1.01055,1980.1,1980.0,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742549892508,1.01058,1980.0,1979.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742549892721,3.05838,1980.0,1979.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742549893121,6.36838,1980.0,1979.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742549895323,1.01073,1979.7,1979.6,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742549895520,1.01073,1979.7,1979.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742549896022,3.66643,1979.7,1979.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742549896925,3.66643,1979.7,1979.6,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742549897218,4.31768,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549897420,5.61578,1979.8,1979.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742549897723,1.01084,1979.5,1979.4,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742549898315,0.6622,1979.5,1979.4,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742549898523,1.67304,1979.5,1979.4,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742549898920,1.67304,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549899222,1.01089,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549899423,6.31199,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549900326,5.3011,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549900525,3.315,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549900825,4.32589,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549901218,3.315,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549903119,4.32589,1979.4,1979.3,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742549903315,5.61059,1979.4,1979.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742549906121,1.01094,1979.3,1979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549906322,3.05464,1979.3,1979.2,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1742549906622,3.05464,1979.3,1979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549906828,1.01099,1979.2,1979.1,2.36782112]
["bitfinex-derivatives","ETHF0:USTF0",1742549907020,5.72349,1979.2,1979.1,2.36782112]
["bitfinex-derivatives","ETHF0:USTF0",1742549907222,4.7125,1979.2,1979.1,2.36782112]
["bitfinex-derivatives","ETHF0:USTF0",1742549907426,5.72349,1979.2,1979.1,43.16782112]
["bitfinex-derivatives","ETHF0:USTF0",1742549908424,3.309,1979.2,1979.1,43.16782112]
["bitfinex-derivatives","ETHF0:USTF0",1742549908620,1.01093,1979.4,1979.1,42.15678112]
["bitfinex-derivatives","ETHF0:USTF0",1742549908825,5.72343,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549909225,5.72343,1979.4,1979.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742549909434,4.555,1979.5,1979.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742549909633,7.863,1979.5,1979.4,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742549909825,1.3472,1979.5,1979.4,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742549910127,1.67304,1979.5,1979.4,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742549910323,0.6622,1979.5,1979.4,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742549910525,6.28519,1979.6,1979.5,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742549910723,6.28519,1979.6,1979.5,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1742549911535,2.97519,1979.6,1979.5,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1742549911736,6.28419,1979.6,1979.5,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1742549912438,4.95906,1979.7,1979.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742549912625,3.9483,1979.7,1979.6,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1742549912823,4.95903,1979.7,1979.6,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1742549913027,3.07712,1979.8,1979.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742549913232,3.07712,1979.8,1979.7,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742549913430,1.01073,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549913737,1.01073,1979.7,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549913738,1.01084,1979.5,1979.4,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742549913925,1.01089,1979.4,1979.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742549914125,1.65879,1979.4,1979.3,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742549914333,2.34929,1979.4,1979.3,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742549915139,3.72519,1979.4,1979.3,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742549917031,3.72519,1979.4,1979.3,43.10084]
["bitfinex-derivatives","ETHF0:USTF0",1742549918233,3.72519,1979.4,1979.3,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742549918438,8.44934,1979.4,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549918641,1.01099,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549918834,1.01099,1979.2,1979.1,42.18718112]
["bitfinex-derivatives","ETHF0:USTF0",1742549919040,2.42859,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549921545,2.42859,1979.2,1979.1,0.68788112]
["bitfinex-derivatives","ETHF0:USTF0",1742549921737,2.42859,1979.2,1979.1,3.10882112]
["bitfinex-derivatives","ETHF0:USTF0",1742549922135,4.32899,1979.2,1979.1,3.10882112]
["bitfinex-derivatives","ETHF0:USTF0",1742549922538,3.318,1979.2,1979.1,3.10882112]
["bitfinex-derivatives","ETHF0:USTF0",1742549922734,4.32899,1979.2,1979.1,3.10882112]
["bitfinex-derivatives","ETHF0:USTF0",1742549923333,4.32899,1979.2,1979.1,42.89778112]
["bitfinex-derivatives","ETHF0:USTF0",1742549923538,4.32899,1979.2,1979.1,43.90882112]
["bitfinex-derivatives","ETHF0:USTF0",1742549928145,4.32899,1979.2,1979.1,42.89778112]
["bitfinex-derivatives","ETHF0:USTF0",1742549928442,4.32899,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549929138,4.32899,1979.2,1979.1,1.39098112]
["bitfinex-derivatives","ETHF0:USTF0",1742549929843,4.32899,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549930437,4.32899,1979.2,1979.1,1.39098112]
["bitfinex-derivatives","ETHF0:USTF0",1742549930640,1.01099,1979.2,1979.1,1.39098112]
["bitfinex-derivatives","ETHF0:USTF0",1742549930840,4.32199,1979.2,1979.1,2.40202112]
["bitfinex-derivatives","ETHF0:USTF0",1742549931142,3.311,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549931442,4.32199,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549931644,1.01099,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549931848,3.313,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549932640,4.32399,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549932840,3.313,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549933344,4.32399,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549933938,3.313,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549934139,4.32399,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549934635,3.313,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549934841,4.32399,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549935951,4.98179,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549937248,3.313,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549937637,4.32399,1979.2,1979.1,3.09062112]
["bitfinex-derivatives","ETHF0:USTF0",1742549937845,2.9592,1979.4,1979.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742549939154,2.9592,1979.4,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549939155,1.01099,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549939347,4.31999,1979.2,1979.1,1.01862112]
["bitfinex-derivatives","ETHF0:USTF0",1742549939555,4.31999,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549939852,5.02709,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549940041,5.02709,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549940243,1.71809,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549940448,4.32199,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549940649,4.32199,1979.2,1979.1,2.98922112]
["bitfinex-derivatives","ETHF0:USTF0",1742549942060,4.32199,1979.2,1979.1,1.30378112]
["bitfinex-derivatives","ETHF0:USTF0",1742549942755,4.32199,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549943657,3.311,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549944159,4.32199,1979.2,1979.1,2.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1742549944652,1.01098,1979.3,1979.2,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742549944851,4.31598,1979.3,1979.2,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742549945360,3.2078,1980.2,1979.2,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742549945556,1.0108,1979.6,1979.3,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1742549945859,1.01084,1979.5,1979.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742549946057,1.70784,1979.5,1979.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742549946263,1.01099,1979.2,1979.1,1.01862112]
["bitfinex-derivatives","ETHF0:USTF0",1742549946559,4.38699,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549946760,4.38699,1979.2,1979.1,2.40502112]
["bitfinex-derivatives","ETHF0:USTF0",1742549946959,3.376,1979.2,1979.1,2.40502112]
["bitfinex-derivatives","ETHF0:USTF0",1742549947161,3.376,1979.2,1979.1,3.07722112]
["bitfinex-derivatives","ETHF0:USTF0",1742549947553,5.4197,1979.2,1979.1,3.07722112]
["bitfinex-derivatives","ETHF0:USTF0",1742549947756,6.43069,1979.2,1979.1,2.40502112]
["bitfinex-derivatives","ETHF0:USTF0",1742549948060,6.43069,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549949262,6.43069,1979.2,1979.1,1.01862112]
["bitfinex-derivatives","ETHF0:USTF0",1742549949463,6.43069,1979.2,1979.1,1.38008112]
["bitfinex-derivatives","ETHF0:USTF0",1742549950168,6.43069,1979.2,1979.1,2.39112112]
["bitfinex-derivatives","ETHF0:USTF0",1742549950169,5.4197,1979.2,1979.1,2.39112112]
["bitfinex-derivatives","ETHF0:USTF0",1742549952067,5.4197,1979.2,1979.1,3.05602112]
["bitfinex-derivatives","ETHF0:USTF0",1742549952363,6.43069,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549952563,6.51886558,1979.2,1979.1,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549952758,12.17064715,1979.2,1978.7,41.81121]
["bitfinex-derivatives","ETHF0:USTF0",1742549952958,1.01119,1978.8,1978.7,41.81121]
["bitfinex-derivatives","ETHF0:USTF0",1742549953267,4.39219,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549954058,5.73289,1978.8,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742549954658,1.01124,1978.7,1978.6,2.36847112]
["bitfinex-derivatives","ETHF0:USTF0",1742549954858,2.35194,1978.7,1978.6,2.36847112]
["bitfinex-derivatives","ETHF0:USTF0",1742549955055,2.35194,1978.7,1978.6,43.16847112]
["bitfinex-derivatives","ETHF0:USTF0",1742549955860,2.35194,1978.7,1978.6,42.15718112]
["bitfinex-derivatives","ETHF0:USTF0",1742549956067,1.68596,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549956260,6.43066,1978.9,1978.8,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742549956456,1.01119,1978.8,1978.7,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1742549956664,2.37589,1978.8,1978.7,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1742549957065,5.75489,1978.8,1978.7,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1742549957269,5.75489,1978.8,1978.7,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742549957662,1.01124,1978.7,1978.6,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549957862,2.37594,1978.7,1978.6,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549958868,2.37594,1978.7,1978.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549958869,1.0114,1978.4,1978.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549959068,4.3894,1978.4,1978.3,45.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742549959465,4.3894,1978.4,1978.3,46.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742549959775,4.3894,1978.4,1978.3,45.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742549960069,4.3894,1978.4,1978.3,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742549960568,4.3894,1978.4,1978.3,43.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742549961071,4.3894,1978.4,1978.3,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742549961667,1.01145,1978.3,1978.2,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549961862,3.13305,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549963371,3.22127185,1978.3,1978.2,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549963976,1.01165,1977.9,1977.8,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742549964172,4.38165,1977.9,1977.8,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742549964473,4.38165,1977.9,1977.8,44.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742549965262,5.75005,1977.9,1977.8,47.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742549965573,5.75005,1977.9,1977.8,46.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742549965768,5.75005,1977.9,1977.8,45.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742549965968,5.75005,1977.9,1977.8,46.30481]
["bitfinex-derivatives","ETHF0:USTF0",1742549966476,5.75005,1977.9,1977.8,45.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742549967569,5.75005,1977.9,1977.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742549968473,5.75005,1977.9,1977.8,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1742549969173,5.75005,1977.9,1977.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742549972981,1.01171,1977.8,1977.7,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549973177,1.01176,1977.7,1977.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549973378,5.06666,1977.7,1977.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549973679,6.45956,1977.7,1977.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549973871,6.54781147,1977.7,1977.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549974078,6.45956,1977.7,1977.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549975591,1.01181,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549975891,5.70076808,1977.6,1977.5,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549976291,1.01191,1977.4,1977.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549976488,4.36491,1977.4,1977.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742549976784,1.01206,1977.1,1977.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742549976982,4.36406,1977.1,1977.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742549977186,4.36406,1977.1,1977.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742549977588,4.36406,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549977786,4.36406,1977.1,1977.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742549978490,1.01211,1977.0,1976.9,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549978791,2.42801,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742549979090,2.42801,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549981491,1.01211,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549981883,2.42421,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549983185,2.51249113,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549984181,5.86249113,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549984380,5.86149113,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549984992,5.77321,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549985186,5.8614909,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549985392,5.77321,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549985894,5.86149105,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549986089,5.77321,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549986290,5.86149101,1977.0,1976.9,1.41828112]
["bitfinex-derivatives","ETHF0:USTF0",1742549986489,1.01227,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549986693,4.35827,1976.7,1976.6,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742549988091,4.35827,1976.7,1976.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742549989594,1.01263,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549989891,5.73908,1976.3,1975.9,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742549990088,1.01261,1976.1,1976.0,42.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742549990288,4.37661,1976.1,1976.0,43.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742549992196,4.37661,1976.1,1976.0,42.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742549992197,5.07381,1976.1,1976.0,42.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742549992393,5.07381,1976.1,1976.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742549992598,5.07381,1976.1,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549992599,1.01278,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742549992899,4.37278,1975.7,1975.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742549993101,4.37478,1975.7,1975.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742549993296,4.37478,1975.7,1975.6,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1742549993494,2.53161,1976.0,1975.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742549993695,1.01273,1975.9,1975.8,4.22052]
["bitfinex-derivatives","ETHF0:USTF0",1742549994000,1.01265,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742549994302,5.89362,1976.0,1975.7,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742549994500,4.37463,1976.0,1975.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742549994999,5.78483,1976.0,1975.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742549995699,6.48233,1976.0,1975.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742549998000,7.17013,1976.0,1975.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742549998208,7.17013,1976.0,1975.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742549998392,4.37463,1976.0,1975.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742549998594,4.37463,1976.0,1975.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742550000403,3.363,1976.1,1976.0,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742550000597,3.363,1976.1,1976.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742550000902,4.37558,1976.1,1976.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742550001202,3.363,1976.1,1976.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742550001391,4.37558,1976.1,1976.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742550004404,4.37558,1976.1,1976.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742550004607,4.37558,1976.1,1976.0,5.50413]
["bitfinex-derivatives","ETHF0:USTF0",1742550005098,1.01257,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550005304,4.36857,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550005800,4.36857,1976.2,1976.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742550006109,4.36857,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550007206,4.36857,1976.2,1976.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742550007907,4.36857,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550008109,4.36857,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550008408,3.356,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550008607,4.36852,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550010101,3.356,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550010411,4.36852,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550012409,3.356,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550012609,4.36852,1976.2,1976.1,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742550014020,4.36852,1976.2,1976.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742550014312,4.36852,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550014510,5.05442,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550014707,5.05442,1976.2,1976.1,43.11888]
["bitfinex-derivatives","ETHF0:USTF0",1742550014907,5.05442,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550015809,3.356,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550016704,4.36852,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550016909,3.356,1976.2,1976.1,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742550017613,2.32201,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742550017914,5.66401,1976.3,1976.2,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742550018714,1.71926,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742550018907,6.46466,1976.4,1976.3,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1742550019108,2.1102,1976.4,1976.3,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1742550019309,5.02255,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742550019510,6.42595,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742550019914,6.42595,1976.6,1976.5,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742550020317,3.341,1976.6,1976.5,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742550020807,1.01227,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742550021007,4.35927,1976.7,1976.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742550021207,4.7504,1976.7,1976.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742550021417,5.76267,1976.7,1976.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742550021812,4.35927,1976.7,1976.6,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1742550022018,3.347,1976.7,1976.6,6.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742550022316,1.01980112,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742550022517,4.36380112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550025418,3.35158112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550025819,4.36380112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550026120,5.76960112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550026814,4.75738112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550028426,5.76960112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550029426,4.75738112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550029828,5.76960112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550031221,4.75738112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550031428,5.76960112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550032329,4.75738112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550034829,0.00758112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550036931,1.32718112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550037628,0.00758112,1976.8,1976.7,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742550040428,1.01194,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742550040625,7.06504,1977.4,1977.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742550041430,7.06504,1977.4,1977.3,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742550042329,7.06304,1977.4,1977.3,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1742550043127,1.01196,1977.3,1977.2,40.80758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550043435,1.01211,1977.0,1976.9,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742550043637,1.01217,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550043930,3.76827,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742550044929,3.76827,1976.9,1976.8,5.53692]
["bitfinex-derivatives","ETHF0:USTF0",1742550046741,3.76827,1976.9,1976.8,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742550047338,3.76827,1976.9,1976.8,5.53692]
["bitfinex-derivatives","ETHF0:USTF0",1742550049440,3.76827,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550049634,3.76827,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742550049941,1.01222,1976.8,1976.7,41.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742550050138,5.74732,1976.8,1976.7,41.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742550052034,5.74732,1976.8,1976.7,45.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742550052442,5.74732,1976.8,1976.7,41.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742550053445,5.74732,1976.8,1976.7,45.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742550053636,5.74732,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550053949,5.74732,1976.8,1976.7,41.81227]
["bitfinex-derivatives","ETHF0:USTF0",1742550054637,5.74732,1976.8,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550055030,1.01227,1976.7,1976.6,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1742550055234,2.31217,1976.7,1976.6,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1742550055636,2.31217,1976.7,1976.6,43.14282]
["bitfinex-derivatives","ETHF0:USTF0",1742550057041,2.31217,1976.7,1976.6,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742550057842,2.31217,1976.7,1976.6,43.14282]
["bitfinex-derivatives","ETHF0:USTF0",1742550058039,1.2999,1976.7,1976.6,43.14282]
["bitfinex-derivatives","ETHF0:USTF0",1742550058347,4.32925,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742550058543,5.68685,1976.8,1976.7,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742550059048,5.68685,1976.8,1976.7,43.86457]
["bitfinex-derivatives","ETHF0:USTF0",1742550061746,5.68685,1976.8,1976.7,43.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742550063545,5.68685,1976.8,1976.7,42.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742550063746,5.68685,1976.8,1976.7,43.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742550064451,4.32925,1976.8,1976.7,43.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742550064658,3.317,1976.8,1976.7,46.39037]
["bitfinex-derivatives","ETHF0:USTF0",1742550064844,3.317,1976.8,1976.7,5.59037]
["bitfinex-derivatives","ETHF0:USTF0",1742550065842,3.317,1976.8,1976.7,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1742550066048,3.299,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742550066247,3.299,1976.9,1976.8,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742550066754,4.31117,1976.9,1976.8,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742550067155,4.96437,1976.9,1976.8,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742550068254,4.96437,1976.9,1976.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742550068657,4.96437,1976.9,1976.8,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742550069249,4.96437,1976.9,1976.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742550069454,4.96437,1976.9,1976.8,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1742550069656,4.96437,1976.9,1976.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742550070458,1.01227,1976.7,1976.6,41.81231]
["bitfinex-derivatives","ETHF0:USTF0",1742550070757,4.31027,1976.7,1976.6,41.81231]
["bitfinex-derivatives","ETHF0:USTF0",1742550071461,4.31027,1976.7,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550071758,5.68327,1976.7,1976.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742550072056,4.31027,1976.7,1976.6,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742550072455,4.31027,1976.7,1976.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742550072655,5.68327,1976.7,1976.6,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742550073055,4.31027,1976.7,1976.6,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742550073657,4.31027,1976.7,1976.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742550073862,5.60857,1976.7,1976.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742550074057,6.62613582,1976.7,1976.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742550074454,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550074656,3.01482,1976.6,1976.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742550074962,1.01258,1976.1,1976.0,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1742550075161,4.31158,1976.1,1976.0,5.55979]
["bitfinex-derivatives","ETHF0:USTF0",1742550075462,4.31158,1976.1,1976.0,46.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742550075857,5.60988,1976.1,1976.0,46.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742550077162,5.60988,1976.1,1976.0,46.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742550078765,5.60988,1976.1,1976.0,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742550079767,3.299,1976.1,1976.0,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1742550079967,3.299,1976.1,1976.0,46.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742550080966,4.31158,1976.1,1976.0,46.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742550082063,3.299,1976.1,1976.0,46.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742550082370,0.00758112,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550082563,0.00758112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550083067,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550083366,1.02010112,1976.2,1976.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742550083568,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550084859,2.43030112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550085361,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550085961,1.02010112,1976.2,1976.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742550086268,2.32390112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550088369,2.96330112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550090465,0.00758112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550091476,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550093870,3.09260112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550095273,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550095470,0.00758112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550095774,1.02010112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550096668,2.41120112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550098986,0.00758112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550100077,3.30058112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550100577,4.31310112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550100977,3.30058112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550101178,4.31310112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550104279,3.30058112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550104680,4.64438112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550104979,3.30058112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550108781,4.68968112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550111281,5.70220112,1976.2,1976.1,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742550111990,5.70220112,1976.2,1976.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742550112487,5.70220112,1976.2,1976.1,43.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742550115586,5.70220112,1976.2,1976.1,43.80858]
["bitfinex-derivatives","ETHF0:USTF0",1742550118079,5.70220112,1976.2,1976.1,43.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742550120188,5.70220112,1976.2,1976.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742550120593,4.68968112,1976.2,1975.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550120789,5.28485,1976.1,1975.7,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742550120991,1.01278,1975.8,1975.7,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742550121294,1.01278,1975.8,1975.7,41.81275]
["bitfinex-derivatives","ETHF0:USTF0",1742550121295,4.29978,1975.8,1975.7,41.81275]
["bitfinex-derivatives","ETHF0:USTF0",1742550121893,4.29978,1975.8,1975.7,43.20875]
["bitfinex-derivatives","ETHF0:USTF0",1742550122395,4.95378,1975.8,1975.7,43.20875]
["bitfinex-derivatives","ETHF0:USTF0",1742550123094,0.6838,1976.1,1975.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1742550123294,3.288,1976.0,1975.9,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742550123492,4.30814112,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550123692,4.30814112,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742550130097,3.29558112,1976.2,1976.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742550130295,3.62828,1976.1,1976.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742550130804,1.01268,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742550131108,4.29968,1975.9,1975.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742550131298,1.01273,1975.8,1975.7,45.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742550131501,1.70953,1975.8,1975.7,45.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742550131700,1.70953,1975.8,1975.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550132010,1.70953,1975.8,1975.7,45.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742550132509,2.35113,1975.8,1975.7,45.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742550132710,4.29969,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742550132902,4.29969,1975.9,1975.8,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742550133713,5.63809,1975.9,1975.8,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742550133903,4.29969,1975.9,1975.8,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742550134796,5.69269,1975.9,1975.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742550134997,5.69269,1975.9,1975.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742550141613,1.01269,1975.9,1975.8,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1742550141916,1.02014112,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550142112,4.30814112,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550142519,4.30814112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550143109,4.30810112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550143305,3.29558112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550144531,4.30810112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550144731,3.29558112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550145844,0.00758112,1976.2,1976.1,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1742550148044,1.01238,1976.5,1976.4,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742550148246,4.29938,1976.5,1976.4,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742550148437,5.61248,1976.5,1976.4,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742550151644,1.01242,1976.4,1976.3,1.38088112]
["bitfinex-derivatives","ETHF0:USTF0",1742550151846,3.09362,1976.4,1976.3,1.38088112]
["bitfinex-derivatives","ETHF0:USTF0",1742550152552,3.09362,1976.4,1976.3,2.39335112]
["bitfinex-derivatives","ETHF0:USTF0",1742550154650,3.09362,1976.4,1976.3,1.38088112]
["bitfinex-derivatives","ETHF0:USTF0",1742550157153,3.09362,1976.4,1976.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742550157154,1.01258,1976.1,1976.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742550157350,4.29958,1976.1,1976.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742550158552,4.29958,1976.1,1976.0,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742550158959,4.95128,1976.1,1976.0,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742550160653,4.95128,1976.1,1976.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742550160859,4.95128,1976.1,1976.0,6.30813]
["bitfinex-derivatives","ETHF0:USTF0",1742550161154,4.95128,1976.1,1976.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742550161359,4.95128,1976.1,1976.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742550162358,2.35478,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742550162572,3.287,1976.2,1976.1,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742550163068,1.01251,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742550163264,3.287,1976.3,1976.2,5.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742550164567,4.29947,1976.3,1976.2,5.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742550165967,1.0124,1976.5,1976.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742550166170,1.01993112,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742550166365,0.00758112,1976.6,1976.5,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1742550166565,0.00758112,1976.6,1976.5,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742550167170,3.287,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742550167367,1.01215,1977.0,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742550167368,5.6645,1977.1,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550167664,4.9677,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742550168068,4.2991,1977.1,1977.0,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742550169363,3.287,1977.1,1977.0,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742550169662,4.29906,1977.1,1977.0,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742550169863,4.29906,1977.1,1977.0,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742550170171,4.29906,1977.1,1977.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742550170780,1.01211,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550171076,2.33311,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550171476,2.33311,1977.0,1976.9,1.01975112]
["bitfinex-derivatives","ETHF0:USTF0",1742550171678,4.2991,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742550171981,1.4198,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742550172173,1.01962112,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742550172372,4.30562112,1977.2,1977.1,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742550173082,3.29358112,1977.2,1977.1,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742550173281,0.00758112,1977.2,1977.1,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742550173576,1.01959112,1977.2,1977.1,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742550173776,2.43939112,1977.2,1977.1,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742550173976,2.43939112,1977.2,1977.1,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742550174272,5.72539112,1977.2,1977.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742550174478,5.72539112,1977.2,1977.1,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742550176078,5.72539112,1977.2,1977.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742550176272,1.01206,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550176472,2.31776,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550177572,2.31776,1977.1,1977.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742550181279,2.31776,1977.1,1977.0,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1742550182177,1.01206,1977.1,1977.0,6.30201]
["bitfinex-derivatives","ETHF0:USTF0",1742550182683,0.00758112,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742550182881,4.30559112,1977.2,1977.1,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742550184882,5.68059112,1977.2,1977.1,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1742550186786,5.68059112,1977.2,1977.1,43.10806]
["bitfinex-derivatives","ETHF0:USTF0",1742550186981,5.68059112,1977.2,1977.1,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1742550187286,1.01206,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550187478,2.42586,1977.1,1977.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742550187680,2.42586,1977.1,1977.0,45.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742550189285,1.01211,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550189479,6.37981,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550190378,6.37981,1977.0,1976.9,1.41178112]
["bitfinex-derivatives","ETHF0:USTF0",1742550192489,7.30658978,1977.0,1976.9,1.41178112]
["bitfinex-derivatives","ETHF0:USTF0",1742550192692,6.37981,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550193587,6.37981,1977.0,1976.9,1.34768112]
["bitfinex-derivatives","ETHF0:USTF0",1742550194493,6.37981,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550195288,6.37981,1977.0,1976.9,1.34768112]
["bitfinex-derivatives","ETHF0:USTF0",1742550196180,8.96808541,1977.0,1976.9,0.00758112]
["bitfinex-derivatives","ETHF0:USTF0",1742550196385,1.01237,1976.5,1976.4,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1742550196586,1.01231,1976.7,1976.6,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742550196786,4.29831,1976.7,1976.6,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742550197994,4.29831,1976.7,1976.6,1.70737]
["bitfinex-derivatives","ETHF0:USTF0",1742550198294,1.01226,1976.8,1976.7,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742550198489,1.70742,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742550198694,1.01222,1976.8,1976.7,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1742550199199,1.01222,1976.8,1976.7,43.23073]
["bitfinex-derivatives","ETHF0:USTF0",1742550199492,2.37292,1976.8,1976.7,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742550199695,2.37292,1976.8,1976.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742550199891,3.30084891,1976.8,1976.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742550200493,1.01227,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550200798,6.32887,1976.7,1976.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742550202505,6.32887,1976.7,1976.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742550203891,9.45179297,1976.7,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550204093,1.01247,1976.3,1976.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742550204290,4.29847,1976.3,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742550204496,4.29847,1976.3,1976.2,45.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742550204691,4.29847,1976.3,1976.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550204892,4.29847,1976.3,1976.2,45.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742550206802,4.29847,1976.3,1976.2,41.81252]
["bitfinex-derivatives","ETHF0:USTF0",1742550210289,3.63876,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742550210493,1.01239,1976.5,1976.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742550210696,4.29839,1976.5,1976.4,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1742550211294,4.29839,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550211489,4.29839,1976.5,1976.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742550211902,4.29839,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550213004,1.01239,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550213203,4.29839,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550214906,4.29839,1976.5,1976.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742550215706,4.96249,1976.5,1976.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742550215906,4.96249,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550217001,4.96249,1976.5,1976.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742550217200,4.96249,1976.5,1976.4,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742550218606,1.01242,1976.4,1976.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742550218802,3.10052,1976.4,1976.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742550219002,1.01247,1976.3,1976.2,45.02031]
["bitfinex-derivatives","ETHF0:USTF0",1742550219208,5.71857,1976.3,1976.2,45.02031]
["bitfinex-derivatives","ETHF0:USTF0",1742550223512,5.71857,1976.3,1976.2,46.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742550224114,5.71857,1976.3,1976.2,46.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742550224607,5.71857,1976.3,1976.2,45.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742550224911,1.01263,1976.0,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550225106,1.01268,1975.9,1975.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742550225309,1.01268,1975.9,1975.8,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742550225813,1.01268,1975.9,1975.8,42.49853]
["bitfinex-derivatives","ETHF0:USTF0",1742550226211,1.01268,1975.9,1975.8,43.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742550227612,1.01268,1975.9,1975.8,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742550227806,2.36768,1975.9,1975.8,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742550228316,3.03798,1975.9,1975.8,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742550229817,1.01273,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550230111,5.63553,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550231604,1.01278,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550231804,2.34958,1975.7,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550232112,1.01288,1975.5,1975.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742550232318,4.29988,1975.5,1975.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742550232613,4.29988,1975.5,1975.4,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742550232807,5.67778,1975.5,1975.4,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742550233506,1.01293,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550233704,2.39083,1975.4,1975.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742550235008,2.39083,1975.4,1975.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742550235605,1.3779,1975.4,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550235810,1.01304,1975.2,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550236311,1.68654,1975.2,1975.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550236509,1.68654,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550236913,3.04954,1975.2,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550237513,1.01309,1975.1,1975.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742550237718,1.01329,1974.7,1974.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742550238017,4.30029,1974.7,1974.6,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742550238215,4.30029,1974.7,1974.6,43.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742550238416,4.30029,1974.7,1974.6,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742550238610,4.96639,1974.7,1974.6,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742550239716,4.96639,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550240219,1.67939,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550240420,4.96739,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550241622,1.01329,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550241815,4.30129,1974.7,1974.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742550242019,3.288,1974.7,1974.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742550243122,4.30129,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550243517,5.59649,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550243824,6.29619,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550244717,4.30129,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550245827,1.01329,1974.7,1974.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742550246027,1.01329,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550246326,4.30129,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550246524,4.30129,1974.7,1974.6,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742550247226,4.30129,1974.7,1974.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742550247433,1.02086112,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742550247725,4.30886112,1974.8,1974.7,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742550248522,3.29558112,1974.8,1974.7,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742550248725,3.29558112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550249119,4.30882112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550249518,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550250627,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550251217,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550251829,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550252327,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550252525,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550252922,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550253117,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550253524,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550253723,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550253931,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550254116,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550255129,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550255925,1.02082112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550256125,0.00758112,1974.8,1974.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742550256727,49.33158112,1974.8,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550257033,1.01369,1974.0,1973.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742550257235,4.31865,1974.1,1974.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742550258132,4.31865,1974.1,1974.0,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1742550258334,4.31865,1974.1,1974.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742550259439,5.66065,1974.1,1974.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742550260824,5.66065,1974.1,1974.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742550261433,1.0137,1973.9,1973.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742550261731,1.01386,1973.6,1973.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742550261939,4.31686,1973.6,1973.5,43.82271]
["bitfinex-derivatives","ETHF0:USTF0",1742550263537,1.02146052,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742550263726,1.02146052,1973.7,1973.6,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742550264332,1.02146052,1973.7,1973.6,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1742550264537,1.02146052,1973.7,1973.6,46.34926]
["bitfinex-derivatives","ETHF0:USTF0",1742550264730,0.00760052,1973.7,1973.6,46.34926]
["bitfinex-derivatives","ETHF0:USTF0",1742550266539,1.02141052,1973.7,1973.6,46.34926]
["bitfinex-derivatives","ETHF0:USTF0",1742550268837,2.34131052,1973.7,1973.6,46.34926]
["bitfinex-derivatives","ETHF0:USTF0",1742550269433,2.34131052,1973.7,1973.6,45.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742550269640,2.34131052,1973.7,1973.6,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742550269838,3.01591052,1973.7,1973.6,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742550270238,3.68381052,1973.7,1973.6,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742550272135,3.68381052,1973.7,1973.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742550272337,2.67000052,1973.7,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550272536,1.01401,1973.4,1973.3,43.19957]
["bitfinex-derivatives","ETHF0:USTF0",1742550272834,4.32501,1973.4,1973.3,43.19957]
["bitfinex-derivatives","ETHF0:USTF0",1742550273343,4.32501,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550273537,1.01401,1973.3,1973.2,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742550273840,2.97981,1973.3,1973.2,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742550274040,2.97981,1973.3,1973.2,43.19966]
["bitfinex-derivatives","ETHF0:USTF0",1742550275134,2.97981,1973.3,1973.2,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742550275534,3.67581,1973.3,1973.2,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742550275939,3.67581,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550276131,1.01422,1972.9,1972.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742550276335,4.32922,1972.9,1972.8,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1742550276639,4.32922,1972.9,1972.8,44.54767]
["bitfinex-derivatives","ETHF0:USTF0",1742550280238,4.32922,1972.9,1972.8,43.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742550280440,4.32922,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550280640,5.69382,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550280942,8.90162,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550281545,4.22202,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550281744,7.53702,1972.9,1972.8,41.81427]
["bitfinex-derivatives","ETHF0:USTF0",1742550281940,4.32922,1972.9,1972.8,41.81427]
["bitfinex-derivatives","ETHF0:USTF0",1742550282142,4.32922,1972.9,1972.8,42.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742550282741,5.07149,1972.8,1972.2,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1742550282946,4.6281,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742550283143,2.53541,1973.1,1972.7,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742550283144,1.01416,1973.1,1972.7,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742550283339,0.00760052,1972.8,1972.7,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742550283543,4.6361,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742550283848,4.33706,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742550284044,3.323,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742550284947,3.323,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742550285147,0.00760052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550285550,1.02161052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550285847,0.00760052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550286351,1.02161052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550289348,0.00760052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550289652,1.02161052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550292155,0.00760052,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742550292950,3.314,1973.6,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742550293151,4.32788,1973.6,1973.2,2.53514]
["bitfinex-derivatives","ETHF0:USTF0",1742550293452,1.01399,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550294948,1.01406,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742550295148,2.40046,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742550295758,1.3864,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742550296057,3.319,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742550296258,4.33296,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742550296454,5.67936,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742550297454,1.01401,1973.3,1973.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742550297656,2.36041,1973.3,1973.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742550298160,2.36041,1973.3,1973.2,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1742550298850,1.01401,1973.3,1973.2,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1742550299359,3.319,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742550300257,3.21540052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550300659,4.22931052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550300859,5.50991052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550302469,0.00760052,1973.5,1973.4,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742550302668,0.00760052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550302873,1.34700052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550303370,0.00760052,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742550304069,0.00760052,1973.5,1973.4,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742550304567,0.00760052,1973.5,1973.4,5.60836]
["bitfinex-derivatives","ETHF0:USTF0",1742550305571,5.71221,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742550305867,2.38621,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742550306376,5.71421,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742550306562,5.71421,1974.0,1973.9,43.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742550306870,5.71421,1974.0,1973.9,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742550307073,1.01381,1973.8,1973.7,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742550307363,4.33981,1973.8,1973.7,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742550307562,4.33981,1973.8,1973.7,43.21748]
["bitfinex-derivatives","ETHF0:USTF0",1742550307766,5.02291,1973.8,1973.7,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742550310270,5.02291,1973.8,1973.6,41.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742550310271,1.01381,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550310476,4.5521,1973.7,1973.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742550310665,3.2078,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742550310871,3.2078,1973.7,1973.6,43.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742550311675,4.22161,1973.7,1973.6,43.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742550311875,5.50421,1973.7,1973.6,43.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742550313968,4.34279,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742550314174,1.68338,1974.0,1973.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742550314375,4.22905052,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550314676,5.57725052,1974.1,1974.0,41.81365]
["bitfinex-derivatives","ETHF0:USTF0",1742550314977,5.57725052,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550315171,6.26875052,1974.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550315371,6.26875052,1974.1,1974.0,43.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742550315571,3.06095052,1974.1,1974.0,43.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742550316076,2.36945052,1974.1,1974.0,43.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742550316677,2.36945052,1974.1,1974.0,43.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742550317078,2.36945052,1974.1,1974.0,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742550317376,1.0137,1973.9,1973.8,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742550317570,4.3407,1973.9,1973.8,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742550317767,6.5348,1973.9,1973.6,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1742550317968,1.01381,1973.7,1973.6,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742550318175,4.34281,1973.7,1973.6,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742550318377,5.69421,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550318678,6.33861,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550320381,4.6804,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550320678,3.329,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550322278,4.6186,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550322673,5.63241,1973.7,1973.6,43.22483]
["bitfinex-derivatives","ETHF0:USTF0",1742550323979,5.63241,1973.7,1973.6,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742550325881,5.63241,1973.7,1973.6,43.22486]
["bitfinex-derivatives","ETHF0:USTF0",1742550327178,4.22152,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742550327377,4.22152,1973.9,1973.6,44.74555]
["bitfinex-derivatives","ETHF0:USTF0",1742550327378,1.01376,1973.8,1973.7,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1742550327581,3.00916,1973.8,1973.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742550327778,3.68896,1973.8,1973.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742550329586,3.68896,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550329787,2.31086,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550330080,5.62986,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550330284,4.6161,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550330587,3.319,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550330883,4.33276,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550331083,5.66976,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550332489,2.35076,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550332779,5.66976,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550335181,4.33276,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550336990,4.33276,1973.8,1973.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742550337388,5.63186,1973.8,1973.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742550337792,6.33206,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550338591,5.63186,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550338791,4.33276,1973.8,1973.7,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1742550339686,2.32345,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742550339992,4.32775,1973.9,1973.8,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1742550340182,5.63745,1973.9,1973.8,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1742550345794,4.22904052,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550345985,7.53604052,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550346192,8.4867238,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550346391,8.88704052,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550346899,9.83781626,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550347093,0.00760052,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742550347399,0.00760052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550348898,1.02120052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550349099,0.00760052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550349496,1.02120052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550351105,0.00760052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550351805,1.02120052,1974.1,1974.0,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742550352101,5.73490052,1974.1,1974.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742550352295,6.40040052,1974.1,1974.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742550353296,1.0137,1973.9,1973.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742550353505,4.3217,1973.9,1973.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742550353896,4.9913,1973.9,1973.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742550354095,1.01381,1973.7,1973.6,43.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742550354495,4.32281,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550354698,4.96741,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550354997,3.9536,1973.7,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742550355198,1.01404,1973.3,1973.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742550355494,1.01404,1973.3,1973.2,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742550355903,2.39714,1973.3,1973.2,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742550356402,2.39714,1973.3,1973.2,43.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742550357702,2.39714,1973.3,1973.2,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742550358213,2.39714,1973.3,1973.2,43.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742550358401,2.39714,1973.3,1973.2,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742550358805,3.08464,1973.3,1973.2,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742550359006,3.77134,1973.3,1973.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742550359201,1.01412,1973.1,1973.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550359402,4.32212,1973.1,1973.0,1.02177052]
["bitfinex-derivatives","ETHF0:USTF0",1742550359606,4.32212,1973.1,1973.0,41.82177052]
["bitfinex-derivatives","ETHF0:USTF0",1742550359901,4.32212,1973.1,1973.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550360509,4.32212,1973.1,1973.0,1.40880052]
["bitfinex-derivatives","ETHF0:USTF0",1742550361113,4.32212,1973.1,1973.0,42.20880052]
["bitfinex-derivatives","ETHF0:USTF0",1742550362114,7.52992,1973.1,1973.0,42.20880052]
["bitfinex-derivatives","ETHF0:USTF0",1742550363212,7.52992,1973.1,1973.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550363718,7.52992,1973.1,1973.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550364016,7.52992,1973.1,1972.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742550364017,1.01422,1972.9,1972.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742550364205,7.53202,1972.9,1972.8,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742550364608,9.62742,1972.9,1972.8,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742550364810,9.62742,1972.9,1972.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742550366721,1.01427,1972.8,1972.7,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550366922,2.30077,1972.8,1972.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550368223,2.38910553,1972.8,1972.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550368623,2.38910296,1972.8,1972.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550369224,4.88910296,1972.8,1972.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550369425,1.01447,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550369625,4.32547,1972.4,1972.3,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742550370324,5.64517,1972.4,1972.3,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742550372930,5.64517,1972.4,1972.3,43.91563]
["bitfinex-derivatives","ETHF0:USTF0",1742550372931,3.311,1972.4,1972.3,43.91563]
["bitfinex-derivatives","ETHF0:USTF0",1742550373128,3.314,1972.4,1972.3,43.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742550373329,4.32847,1972.4,1972.3,43.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742550373531,4.32847,1972.4,1972.3,43.91563]
["bitfinex-derivatives","ETHF0:USTF0",1742550373718,4.32847,1972.4,1972.3,42.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742550373919,7.53627,1972.4,1972.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742550374329,8.20887,1972.4,1972.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742550374529,9.51427,1972.4,1972.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742550374929,1.01453,1972.3,1972.2,1.31350052]
["bitfinex-derivatives","ETHF0:USTF0",1742550375134,2.31993,1972.3,1972.2,1.31350052]
["bitfinex-derivatives","ETHF0:USTF0",1742550375938,2.31993,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550376537,2.40827463,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550376827,4.90827496,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550377938,2.40827496,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550379631,5.63193,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550379826,5.72022609,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550380029,5.63193,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550380238,5.7202281,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550380629,5.63193,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550380825,5.72022803,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550381030,5.63193,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550381236,5.72022626,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550381932,5.72022851,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550385634,1.10282851,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550385839,4.32653,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550387541,5.68863,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550388238,4.32653,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550388647,5.68863,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550389042,4.32653,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550389341,4.32653,1972.3,1972.2,2.97018052]
["bitfinex-derivatives","ETHF0:USTF0",1742550391143,1.01453,1972.3,1972.2,2.97018052]
["bitfinex-derivatives","ETHF0:USTF0",1742550391342,4.32153,1972.3,1972.2,2.97018052]
["bitfinex-derivatives","ETHF0:USTF0",1742550391842,4.32153,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550392042,5.69023,1972.3,1972.2,1.95560052]
["bitfinex-derivatives","ETHF0:USTF0",1742550394053,5.69023,1972.3,1972.2,1.31520052]
["bitfinex-derivatives","ETHF0:USTF0",1742550397238,5.77851758,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550397542,6.72864673,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550398350,6.72863984,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550399953,6.72863977,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550401360,3.42163977,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550401656,4.32153,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550402260,5.65033,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550402957,4.32153,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550403156,1.01453,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550403362,4.32453,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550403762,4.32453,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550404764,5.74443,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550405768,6.69577382,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550406571,6.69575022,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550406764,6.69574369,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550406956,6.78402786,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550407368,7.76766924,1972.3,1972.2,1.30590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550409063,7.76766924,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550409972,7.76766612,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550412266,7.77266612,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550413069,7.68438507,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550413371,7.77267514,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550414775,7.77268471,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550415271,7.77268471,1972.3,1972.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550416067,4.45768471,1972.3,1972.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550416262,6.34959945,1972.3,1972.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550416470,4.32653,1972.3,1972.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550416666,4.32653,1972.3,1972.2,2.67020052]
["bitfinex-derivatives","ETHF0:USTF0",1742550417170,1.01453,1972.3,1972.2,3.68478052]
["bitfinex-derivatives","ETHF0:USTF0",1742550417472,3.26113,1972.3,1972.2,3.68478052]
["bitfinex-derivatives","ETHF0:USTF0",1742550417773,1.01445,1972.5,1972.4,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742550417970,1.01441,1972.6,1972.5,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1742550418167,1.01441,1972.6,1972.3,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1742550418168,2.53581,1972.7,1972.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742550418368,1.01442,1972.5,1972.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742550418568,1.01442,1972.5,1972.4,43.14177]
["bitfinex-derivatives","ETHF0:USTF0",1742550419071,1.01442,1972.5,1972.4,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742550420369,1.01442,1972.5,1972.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742550420568,2.41182,1972.5,1972.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742550420969,1.01442,1972.5,1972.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742550424779,4.22221,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742550424986,1.01441,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742550425184,1.01441,1972.6,1972.5,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742550425779,5.74353,1972.8,1972.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742550425981,1.01437,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742550426882,1.01438,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742550427286,2.53594,1972.6,1972.2,44.00780052]
["bitfinex-derivatives","ETHF0:USTF0",1742550427477,1.01453,1972.3,1972.2,4.22236052]
["bitfinex-derivatives","ETHF0:USTF0",1742550427985,1.01452,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742550428177,1.01453,1972.3,1972.2,4.22234052]
["bitfinex-derivatives","ETHF0:USTF0",1742550429593,1.01452,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742550430190,1.01453,1972.3,1972.2,4.22233052]
["bitfinex-derivatives","ETHF0:USTF0",1742550433287,1.01451,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742550433493,4.33648,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742550433692,3.317,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742550433993,1.01436,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742550434297,7.5421,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742550436687,7.5421,1972.8,1972.6,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1742550436688,1.01432,1972.7,1972.6,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1742550436894,1.01432,1972.7,1972.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742550437201,3.08842,1972.7,1972.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742550437400,1.01453,1972.4,1972.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742550437603,1.01453,1972.4,1972.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742550437988,4.738,1972.6,1972.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742550438190,1.01447,1972.5,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742550439201,2.31267,1972.5,1972.4,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1742550439401,1.01447,1972.4,1972.3,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742550443304,1.01447,1972.4,1972.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742550444003,2.36417,1972.4,1972.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742550444302,2.36417,1972.4,1972.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742550444503,2.36417,1972.4,1972.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742550445107,2.36417,1972.4,1972.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742550445305,5.67917,1972.4,1972.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742550446614,5.67917,1972.4,1972.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742550447406,1.01453,1972.3,1972.2,1.01458052]
["bitfinex-derivatives","ETHF0:USTF0",1742550447601,3.06313,1972.3,1972.2,2.37138052]
["bitfinex-derivatives","ETHF0:USTF0",1742550450805,3.06313,1972.3,1972.2,1.35680052]
["bitfinex-derivatives","ETHF0:USTF0",1742550451208,2.0486,1972.3,1971.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742550451512,1.01482,1971.8,1971.7,1.68367]
["bitfinex-derivatives","ETHF0:USTF0",1742550452110,1.01482,1971.8,1971.7,42.48367]
["bitfinex-derivatives","ETHF0:USTF0",1742550452615,1.01482,1971.8,1971.7,43.88107]
["bitfinex-derivatives","ETHF0:USTF0",1742550453513,1.02237052,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742550453706,0.00760052,1971.9,1971.8,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1742550453903,4.22241,1972.2,1971.9,2.53673]
["bitfinex-derivatives","ETHF0:USTF0",1742550454099,4.22238,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742550454304,4.22238,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742550454714,4.22238,1972.2,1972.1,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1742550454912,5.62608,1972.2,1972.1,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1742550456612,1.01458,1972.2,1972.1,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1742550457916,2.40288,1972.2,1972.1,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1742550458909,1.01458,1972.2,1972.1,43.10303]
["bitfinex-derivatives","ETHF0:USTF0",1742550461320,2.41047052,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742550461520,2.41047052,1972.3,1972.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742550462711,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550462917,1.01463,1972.1,1972.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550463116,1.71463,1972.1,1972.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550463416,3.11433,1972.1,1972.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550464824,3.11433,1972.1,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742550464825,1.01489,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742550465023,1.01489,1971.7,1971.6,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742550465214,2.31719,1971.7,1971.6,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742550465518,2.31719,1971.7,1971.6,43.12474]
["bitfinex-derivatives","ETHF0:USTF0",1742550467928,2.95809,1971.7,1971.6,43.12474]
["bitfinex-derivatives","ETHF0:USTF0",1742550468714,2.95809,1971.7,1971.6,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742550468916,6.26409,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550470228,1.01489,1971.6,1971.5,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742550470431,2.36949,1971.6,1971.5,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742550471827,2.36949,1971.6,1971.5,43.18184]
["bitfinex-derivatives","ETHF0:USTF0",1742550472031,4.32189,1971.6,1971.5,43.18184]
["bitfinex-derivatives","ETHF0:USTF0",1742550474229,4.32189,1971.6,1971.5,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742550474424,8.81479,1971.6,1971.5,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742550474621,8.81479,1971.6,1971.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742550474622,1.01499,1971.4,1971.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742550474827,1.01504,1971.3,1971.2,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742550475026,2.96784,1971.3,1971.2,41.81507]
["bitfinex-derivatives","ETHF0:USTF0",1742550475224,2.96784,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550475423,2.96784,1971.3,1971.2,41.81509]
["bitfinex-derivatives","ETHF0:USTF0",1742550476031,2.96784,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550476933,2.96784,1971.3,1971.2,42.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742550480340,2.96784,1971.3,1971.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742550480631,1.0152,1971.0,1970.9,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1742550480835,4.3212,1971.0,1970.9,45.71285]
["bitfinex-derivatives","ETHF0:USTF0",1742550481432,0.00760052,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742550481831,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550482033,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550483931,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550484126,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550484339,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550484540,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550485037,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550485239,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550490143,1.66624052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550490936,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550491442,4.32074052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550491843,3.30560052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550492045,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550492248,1.02274052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550493742,0.00760052,1971.1,1971.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742550498236,3.994,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742550498441,0.693,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742550498643,1.01496,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742550498843,1.01504,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742550499046,5.70834,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742550499952,1.01504,1971.3,1971.2,1.02269052]
["bitfinex-derivatives","ETHF0:USTF0",1742550500146,1.01504,1971.3,1971.2,1.34590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550500147,2.40584,1971.3,1971.2,1.34590052]
["bitfinex-derivatives","ETHF0:USTF0",1742550500946,2.40584,1971.3,1971.2,2.36099052]
["bitfinex-derivatives","ETHF0:USTF0",1742550502647,2.40584,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550503248,3.06524,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550506061,6.39324,1971.3,1971.2,1.34810052]
["bitfinex-derivatives","ETHF0:USTF0",1742550507759,6.39324,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550509754,6.38824,1971.3,1971.2,2.40659052]
["bitfinex-derivatives","ETHF0:USTF0",1742550510258,3.06524,1971.3,1971.2,2.40659052]
["bitfinex-derivatives","ETHF0:USTF0",1742550510557,4.33904,1971.3,1971.2,2.40659052]
["bitfinex-derivatives","ETHF0:USTF0",1742550510955,5.64984,1971.3,1971.2,2.40659052]
["bitfinex-derivatives","ETHF0:USTF0",1742550511160,5.64984,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550514262,5.65084,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550514665,5.65084,1971.3,1971.2,1.39780052]
["bitfinex-derivatives","ETHF0:USTF0",1742550515060,5.65084,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550518764,6.60254218,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550519263,5.65084,1971.3,1971.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550523476,1.01514,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550523774,7.53894,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550523974,7.62729302,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550524179,10.24414,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550524376,6.92814,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550524577,8.24204,1971.1,1971.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742550524776,7.54094,1971.1,1971.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742550524972,7.54094,1971.1,1971.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742550525382,7.54094,1971.1,1971.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742550525879,8.83904,1971.1,1971.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742550528274,8.83904,1971.1,1971.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1742550528479,8.83904,1971.1,1971.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742550529080,8.83904,1971.1,1971.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742550529680,8.83904,1971.1,1971.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742550529882,8.83904,1971.1,1971.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742550530070,7.54094,1971.1,1971.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742550530275,7.54094,1971.1,1971.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742550531279,1.01514,1971.1,1971.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742550531473,4.32713,1971.2,1971.1,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742550531679,4.32713,1971.2,1971.1,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742550532374,1.01513,1971.2,1971.1,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742550532576,4.32603,1971.4,1971.3,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742550533284,4.32603,1971.4,1971.3,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1742550535683,4.32303,1971.4,1971.3,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1742550535877,1.01503,1971.4,1971.3,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1742550536584,1.01503,1971.4,1971.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742550536785,1.01504,1971.3,1971.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742550536985,4.32304,1971.3,1971.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742550537184,5.61464,1971.3,1971.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742550537874,8.82244,1971.3,1971.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742550539182,1.0152,1971.0,1970.9,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1742550540291,4.32218,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742550540488,4.32218,1971.1,1971.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742550540781,4.32218,1971.1,1971.0,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742550540990,4.32218,1971.1,1971.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742550541586,5.01348,1971.1,1971.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742550542690,8.22128,1971.1,1971.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742550544679,8.22128,1971.1,1971.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742550550184,8.22128,1971.1,1971.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742550550587,1.01525,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550550787,4.32025,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550551493,5.67215,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550551997,5.67215,1970.9,1970.8,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742550552482,5.67215,1970.9,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550552483,7.8647,1970.9,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742550552687,4.22315,1970.7,1970.6,1.32579948]
["bitfinex-derivatives","ETHF0:USTF0",1742550552987,4.22315,1970.7,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742550552988,1.01565,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742550553294,2.1248,1970.8,1970.0,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742550553295,1.01566,1970.1,1970.0,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742550553500,1.01566,1970.1,1970.0,43.19811]
["bitfinex-derivatives","ETHF0:USTF0",1742550554195,1.01566,1970.1,1970.0,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742550554390,3.31760052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742550555002,4.33321052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742550555201,4.33316052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742550557299,1.02316052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742550558003,0.00760052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742550558200,0.00760052,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742550558703,0.00760052,1970.3,1970.2,5.63191]
["bitfinex-derivatives","ETHF0:USTF0",1742550565701,3.309,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742550566304,3.309,1970.5,1970.4,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742550566705,4.32445,1970.5,1970.4,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742550568105,1.01545,1970.5,1970.4,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742550568305,2.41754052,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742550568514,2.41754052,1970.6,1970.5,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742550568808,2.41754052,1970.6,1970.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742550570304,2.41754052,1970.6,1970.5,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742550576406,0.00760052,1970.6,1970.5,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742550576815,3.299,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742550577015,3.299,1970.9,1970.8,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742550577204,0.677,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742550577205,6.4034,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742550577611,6.4034,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742550578813,6.4034,1971.1,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550579121,6.4034,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742550581820,0.00760052,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742550582016,0.00760052,1971.2,1971.1,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1742550582418,0.00760052,1971.2,1971.1,43.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742550583921,0.7,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742550584220,5.65196,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742550585808,2.35396,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742550587823,1.01499,1971.4,1971.3,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742550588025,2.37149,1971.4,1971.3,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742550588423,2.37149,1971.4,1971.3,43.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742550591724,2.37149,1971.4,1971.3,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742550591929,2.37149,1971.4,1971.3,43.13534]
["bitfinex-derivatives","ETHF0:USTF0",1742550592134,2.37149,1971.4,1971.3,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742550592822,2.37149,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550593322,2.37149,1971.4,1971.3,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1742550593530,1.01509,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742550593727,1.01509,1971.2,1971.1,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742550593930,1.01509,1971.2,1971.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742550594144,3.02009,1971.2,1971.1,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1742550595028,6.31809,1971.2,1971.1,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1742550595829,6.31809,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550596128,1.0152,1971.0,1970.9,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742550596431,1.0152,1971.0,1970.9,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742550596933,1.7257,1971.0,1970.9,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742550597434,5.0237,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550597635,5.0237,1971.0,1970.9,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742550599026,5.0237,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550600529,8.2315,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550602032,1.01535,1970.7,1970.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742550602230,4.31335,1970.7,1970.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742550602533,5.83648,1970.7,1970.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550602725,1.0155,1970.4,1970.3,1.02312052]
["bitfinex-derivatives","ETHF0:USTF0",1742550603231,1.0155,1970.4,1970.3,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550603427,1.0155,1970.4,1970.3,41.82316052]
["bitfinex-derivatives","ETHF0:USTF0",1742550603625,1.0155,1970.4,1970.3,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550603935,1.0155,1970.4,1970.3,42.50176052]
["bitfinex-derivatives","ETHF0:USTF0",1742550604138,1.0155,1970.4,1970.3,41.48620052]
["bitfinex-derivatives","ETHF0:USTF0",1742550605032,1.0155,1970.4,1970.3,42.50176052]
["bitfinex-derivatives","ETHF0:USTF0",1742550605232,1.0155,1970.4,1970.3,41.48620052]
["bitfinex-derivatives","ETHF0:USTF0",1742550605428,1.7115,1970.4,1970.3,41.48620052]
["bitfinex-derivatives","ETHF0:USTF0",1742550605635,3.121,1970.4,1970.3,41.48620052]
["bitfinex-derivatives","ETHF0:USTF0",1742550606441,3.121,1970.4,1970.3,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550609242,3.121,1970.4,1970.3,41.47350052]
["bitfinex-derivatives","ETHF0:USTF0",1742550612141,1.7115,1970.4,1970.3,42.48906052]
["bitfinex-derivatives","ETHF0:USTF0",1742550612344,4.32210052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742550612746,0.00760052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742550613239,1.02305052,1970.5,1970.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742550613540,4.32205052,1970.5,1970.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742550613934,5.01785052,1970.5,1970.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742550614541,1.0155,1970.4,1970.3,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550614741,3.0199,1970.4,1970.3,42.16280052]
["bitfinex-derivatives","ETHF0:USTF0",1742550619248,3.0199,1970.4,1970.3,1.33999896]
["bitfinex-derivatives","ETHF0:USTF0",1742550620948,1.01556,1970.3,1970.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550621249,8.91856,1970.3,1970.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550622444,9.00715288,1970.3,1970.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550622954,9.00715497,1970.3,1970.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550623754,9.00715497,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550624652,9.00715704,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550626143,8.91856,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550626456,9.0071542,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550626854,5.7081542,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550627151,9.0071542,1970.3,1970.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550627549,9.0071542,1970.3,1970.2,1.30530052]
["bitfinex-derivatives","ETHF0:USTF0",1742550627947,8.91856,1970.3,1970.2,1.30530052]
["bitfinex-derivatives","ETHF0:USTF0",1742550628154,4.22336,1970.3,1970.2,1.30530052]
["bitfinex-derivatives","ETHF0:USTF0",1742550628349,7.52236,1970.3,1970.2,1.30530052]
["bitfinex-derivatives","ETHF0:USTF0",1742550630352,4.31456,1970.3,1970.2,1.30530052]
["bitfinex-derivatives","ETHF0:USTF0",1742550631458,1.01556,1970.3,1970.2,2.32091052]
["bitfinex-derivatives","ETHF0:USTF0",1742550631759,0.00760052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742550632353,0.00760052,1970.5,1970.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742550632555,1.02305052,1970.5,1970.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742550633260,0.00760052,1970.5,1970.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742550633463,1.02305052,1970.5,1970.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742550633664,0.00760052,1970.5,1970.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742550633855,1.01533,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742550634062,3.2078,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742550634063,4.31429,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742550634858,4.31425,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742550635055,1.01525,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742550635260,1.02284052,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742550635561,0.00760052,1971.0,1970.9,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742550636155,1.02280052,1971.0,1970.9,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742550636755,0.00760052,1971.0,1970.9,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742550637255,0.00760052,1971.0,1970.9,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742550637863,0.00760052,1971.0,1970.9,43.86925]
["bitfinex-derivatives","ETHF0:USTF0",1742550638958,1.01512,1971.2,1970.9,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1742550639168,4.2229,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742550641165,1.0151,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742550642262,1.0151,1971.3,1971.2,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742550642467,1.02262052,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742550642659,1.02262052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550644659,1.02262052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550644864,3.03652052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550646867,4.32062052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550647964,0.00760052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550649165,1.02259052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550649771,2.42509052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550650165,1.02259052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550650366,0.00760052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550652269,1.02259052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550652774,1.02259052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550652965,1.70349052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550653172,5.00149052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550653573,6.35529052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550654183,6.35529052,1971.4,1971.3,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742550654374,6.35529052,1971.4,1971.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742550656075,1.01509,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742550656270,1.01514,1971.1,1971.0,1.68637]
["bitfinex-derivatives","ETHF0:USTF0",1742550656772,1.0152,1971.0,1970.9,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742550656977,1.0152,1971.0,1970.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550657176,4.3122,1971.0,1970.9,45.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742550657979,5.6232,1971.0,1970.9,45.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742550658878,5.6232,1971.0,1970.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742550659080,5.6232,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550660478,5.6232,1971.0,1970.9,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1742550660877,5.6232,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550661184,8.831,1971.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550661377,1.0154,1970.6,1970.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742550661577,3.297,1970.6,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742550661784,3.73615,1970.5,1970.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742550662485,3.73615,1970.5,1970.4,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1742550664380,3.297,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742550664582,3.297,1970.6,1970.5,2.36585]
["bitfinex-derivatives","ETHF0:USTF0",1742550664883,3.297,1970.6,1970.5,3.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742550665184,4.6629,1970.8,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742550665385,5.6782,1970.8,1970.7,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742550665583,4.3133,1970.8,1970.7,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742550665983,3.298,1970.8,1970.7,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742550666177,4.31323,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742550667184,4.31323,1971.0,1970.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742550667185,1.01525,1970.9,1970.8,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742550670984,1.01525,1970.9,1970.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742550672681,1.01535,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742550673682,4.31336,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742550674584,4.31336,1970.8,1970.7,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1742550674981,2.538,1971.0,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742550675188,4.3132,1971.0,1970.9,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1742550675478,4.3132,1971.0,1970.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742550678594,1.0154,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742550679789,4.31332,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742550680894,4.3133,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742550681193,4.3133,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742550682183,4.3133,1970.8,1970.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742550682387,1.01535,1970.7,1970.6,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742550685194,1.01533,1970.8,1970.7,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1742550685397,1.01533,1970.8,1970.7,5.56728]
["bitfinex-derivatives","ETHF0:USTF0",1742550686189,3.20918,1971.1,1970.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742550686190,0.6713,1971.1,1970.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742550686400,1.01524,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742550686596,1.01524,1971.0,1970.9,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742550688492,1.01524,1971.0,1970.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742550688790,4.22304,1971.0,1970.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742550689097,8.19054,1971.0,1970.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742550690403,4.98274,1971.0,1970.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742550694292,4.98274,1971.0,1970.9,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742550696099,3.298,1971.0,1970.9,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742550696591,4.3132,1971.0,1970.9,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742550697305,4.3132,1971.0,1970.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742550698494,1.01535,1970.7,1970.6,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1742550698699,1.01535,1970.7,1970.6,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1742550699295,1.01535,1970.7,1970.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742550699898,2.31785,1970.7,1970.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742550700102,2.31785,1970.7,1970.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742550700294,2.31785,1970.7,1970.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742550700494,2.31785,1970.7,1970.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742550702207,2.31785,1970.7,1970.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742550702500,2.31785,1970.7,1970.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742550703204,2.31785,1970.7,1970.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742550703807,2.31785,1970.7,1970.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742550704209,1.01545,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550704508,1.01545,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742550704906,1.67125,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742550705111,1.67125,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550705605,3.07055,1970.5,1970.4,42.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742550706727,3.07055,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550709316,1.01545,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742550709512,1.01545,1970.5,1970.4,42.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742550709814,2.36585,1970.5,1970.4,42.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742550710408,2.36585,1970.5,1970.4,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742550710607,1.01545,1970.5,1970.4,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742550711116,1.01545,1970.5,1970.4,42.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742550711308,2.33425,1970.5,1970.4,42.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742550712604,1.01545,1970.5,1970.4,42.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742550712810,1.01545,1970.5,1970.4,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742550716712,1.01545,1970.5,1970.4,42.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742550717219,1.01545,1970.5,1970.4,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742550721119,1.01534,1970.8,1970.7,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1742550721511,1.01534,1970.8,1970.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742550724808,2.41719,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742550725014,2.41719,1970.9,1970.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742550731723,3.2078,1971.0,1970.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742550732028,3.2078,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742550732225,5.63154,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742550732922,5.63154,1971.3,1971.2,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742550733121,5.63154,1971.3,1971.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742550734831,5.63154,1971.3,1971.2,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742550735426,4.31204,1971.3,1971.2,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742550735620,0.00760052,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742550735829,0.00760052,1971.4,1971.3,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1742550736325,1.0148,1971.8,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742550736531,1.0148,1971.8,1971.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742550737126,6.98665,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742550737334,6.98665,1971.9,1971.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742550738534,6.98665,1971.9,1971.8,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742550738935,0.6734,1971.9,1971.8,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742550739137,4.61910052,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742550739428,4.61910052,1972.0,1971.9,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742550739634,5.63378052,1972.0,1971.9,43.19383]
["bitfinex-derivatives","ETHF0:USTF0",1742550739833,5.63378052,1972.0,1971.9,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742550740935,1.01478,1971.8,1971.7,4.31940052]
["bitfinex-derivatives","ETHF0:USTF0",1742550741140,1.01478,1971.8,1971.7,1.02240052]
["bitfinex-derivatives","ETHF0:USTF0",1742550741635,1.01478,1971.8,1971.7,41.82240052]
["bitfinex-derivatives","ETHF0:USTF0",1742550742030,2.31396,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742550742234,2.31396,1971.9,1971.8,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1742550742841,2.31396,1971.9,1971.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742550746249,1.01478,1971.8,1971.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550746452,2.31888,1971.8,1971.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550747146,2.31888,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550747345,2.31888,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550747551,1.01478,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550747946,1.01478,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550748151,2.33088,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550749456,2.33088,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550749658,2.98378,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550749858,2.98378,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550752662,2.33088,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550752856,1.01478,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550753056,2.35178,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550753251,2.35178,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550753963,2.35178,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550754260,2.35178,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550755761,2.35178,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550755965,2.35178,1971.8,1971.7,1.34470052]
["bitfinex-derivatives","ETHF0:USTF0",1742550756157,2.35178,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550756867,1.01478,1971.8,1971.7,2.35954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550757563,1.01478,1971.8,1971.7,43.15954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550757762,2.37078,1971.8,1971.7,43.15954052]
["bitfinex-derivatives","ETHF0:USTF0",1742550758461,1.01475,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742550758659,1.01475,1971.9,1971.8,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1742550759767,1.01475,1971.9,1971.8,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742550759973,2.42865,1971.9,1971.8,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742550760175,2.42865,1971.9,1971.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742550760666,2.42865,1971.9,1971.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742550761062,5.72365,1971.9,1971.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742550761459,1.01478,1971.8,1971.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550761659,3.13408,1971.8,1971.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550762060,4.08644146,1971.8,1971.7,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550762260,6.36798165,1971.8,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550762461,1.01494,1971.5,1971.4,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742550762662,4.30994,1971.5,1971.4,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742550763259,5.01534,1971.5,1971.4,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742550769271,8.22314,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550769467,1.01499,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550769774,2.44002144,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550770873,3.39239825,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550771175,2.44002144,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550771368,2.44002855,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550772172,2.35149,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550773079,2.44002864,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550774177,2.35149,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550774671,2.35149,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550776075,5.64749,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550782074,1.01499,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550782276,4.31099,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550783775,5.66409,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550784877,1.01499,1971.4,1971.3,1.29610052]
["bitfinex-derivatives","ETHF0:USTF0",1742550785873,1.01499,1971.4,1971.3,2.31114052]
["bitfinex-derivatives","ETHF0:USTF0",1742550786073,1.01496,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742550786277,1.01494,1971.5,1971.4,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1742550786481,1.01494,1971.5,1971.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742550787876,1.01494,1971.5,1971.4,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742550788483,4.31092,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742550788670,4.31092,1971.6,1971.5,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742550789486,1.01492,1971.6,1971.5,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742550789686,1.01489,1971.6,1971.5,2.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742550790683,1.01489,1971.6,1971.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742550790885,1.01489,1971.6,1971.5,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1742550792282,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742550792878,1.01482,1971.8,1971.7,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742550794887,1.01482,1971.8,1971.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742550795186,1.01482,1971.8,1971.7,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742550797078,1.01482,1971.8,1971.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742550797278,2.98042,1971.8,1971.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742550798085,2.98042,1971.8,1971.7,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742550798291,2.98042,1971.8,1971.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742550798491,2.98042,1971.8,1971.7,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742550798685,2.98042,1971.8,1971.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742550799483,1.01489,1971.6,1971.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742550799684,1.01494,1971.5,1971.4,1.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742550799889,1.70624,1971.5,1971.4,1.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742550800290,1.70624,1971.5,1971.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742550800890,3.05564,1971.5,1971.4,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742550801089,3.05564,1971.5,1971.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742550801388,3.05564,1971.5,1971.4,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742550802489,3.05564,1971.5,1971.4,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742550803792,3.05564,1971.5,1971.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742550805900,3.05564,1971.5,1971.4,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742550806098,3.05564,1971.5,1971.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742550808393,6.35064,1971.5,1971.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742550810501,1.01499,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550810700,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550812295,2.29729,1971.4,1971.3,1.37120052]
["bitfinex-derivatives","ETHF0:USTF0",1742550813897,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550814498,2.38582379,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550815198,2.38583086,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550816794,2.38583069,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550820598,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550821894,2.38582983,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550822600,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550823303,2.29729,1971.4,1971.3,1.35820052]
["bitfinex-derivatives","ETHF0:USTF0",1742550828009,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550828213,2.38583114,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550828605,2.38583086,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550831310,3.33941772,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550831718,2.38583086,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550831904,2.29729,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550832211,3.33939678,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550833611,5.68082972,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550833811,5.68082788,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550834012,6.63451625,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550836913,6.63451853,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550838518,6.54597837,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550838814,6.6345191,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550840216,6.63451799,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550840613,7.62199551,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550841517,7.62199477,1971.4,1971.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550842621,7.62199477,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550842817,10.12199477,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550843019,7.62200567,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550844621,7.53345589,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550844918,7.62200527,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550846416,7.62200585,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550848028,7.62200441,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550849923,7.6210031,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550850224,6.54497837,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550850520,6.6335178,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550851427,7.53174839,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550851727,7.62029166,1971.4,1971.3,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550852620,7.62029166,1971.4,1971.3,1.40780052]
["bitfinex-derivatives","ETHF0:USTF0",1742550853020,7.62029166,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550853221,7.62029112,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550854921,6.33798554,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550855125,5.35121552,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550855527,5.26267837,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550855727,5.35120957,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550856319,5.35121568,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550857424,6.66711568,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550857831,7.65408851,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550858031,7.65409087,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550858232,6.66711804,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550859533,7.65409524,1971.4,1971.3,2.07260052]
["bitfinex-derivatives","ETHF0:USTF0",1742550860522,7.65409524,1971.4,1971.3,1.40780052]
["bitfinex-derivatives","ETHF0:USTF0",1742550861734,7.65409524,1971.4,1971.3,0.24276052]
["bitfinex-derivatives","ETHF0:USTF0",1742550861934,1.01514,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550862128,4.30914,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550862535,5.71864,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550863533,4.30914,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550863735,5.71864,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550863923,4.30914,1971.1,1971.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742550864932,4.30914,1971.1,1971.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742550865638,5.64784,1971.1,1971.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742550865940,6.60208703,1971.1,1971.0,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742550867537,6.60208703,1971.1,1971.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742550867839,1.0152,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550868049,7.20074703,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550868243,1.0155,1970.4,1970.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742550868440,1.01583,1969.8,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742550868740,1.01583,1969.8,1969.7,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742550869642,4.30983,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550869939,7.51763,1969.8,1969.7,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742550873947,0.00760052,1969.9,1969.7,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742550874147,1.01576,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742550874549,1.01576,1969.9,1969.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742550874848,1.01576,1969.9,1969.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742550875352,1.01576,1969.9,1969.8,44.31581]
["bitfinex-derivatives","ETHF0:USTF0",1742550875648,1.01576,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550876647,4.31076,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550876851,5.65176,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550883949,5.65176,1969.9,1969.8,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742550884151,2.35676,1969.9,1969.8,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742550884347,5.65176,1969.9,1969.8,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742550884753,5.65176,1969.9,1969.8,42.8287]
["bitfinex-derivatives","ETHF0:USTF0",1742550886555,5.65176,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550887159,5.65176,1969.9,1969.8,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742550888861,6.35796,1969.9,1969.8,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742550892658,6.35796,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550892860,1.01587,1969.7,1969.6,1.32340052]
["bitfinex-derivatives","ETHF0:USTF0",1742550893163,7.93066997,1969.7,1969.6,1.32340052]
["bitfinex-derivatives","ETHF0:USTF0",1742550893371,7.93066997,1969.7,1969.6,42.12340052]
["bitfinex-derivatives","ETHF0:USTF0",1742550893666,9.23716997,1969.7,1969.6,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550894262,9.23716997,1969.7,1969.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550894760,8.82517,1969.7,1969.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550895164,8.82517,1969.7,1969.6,1.32340052]
["bitfinex-derivatives","ETHF0:USTF0",1742550896864,8.82517,1969.7,1969.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550897965,8.82517,1969.7,1969.6,1.30200052]
["bitfinex-derivatives","ETHF0:USTF0",1742550900866,8.82517,1969.7,1969.6,42.10200052]
["bitfinex-derivatives","ETHF0:USTF0",1742550901067,8.82517,1969.7,1969.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742550902675,8.82517,1969.7,1969.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742550903176,1.01602,1969.4,1969.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1742550903478,7.51882,1969.4,1969.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1742550904175,8.83122,1969.4,1969.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1742550905974,8.83122,1969.4,1969.3,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742550906768,7.51882,1969.4,1969.3,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742550906973,7.51882,1969.4,1969.3,43.76647]
["bitfinex-derivatives","ETHF0:USTF0",1742550907479,7.51882,1969.4,1969.3,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742550907676,7.51882,1969.4,1969.3,43.76647]
["bitfinex-derivatives","ETHF0:USTF0",1742550907875,7.51882,1969.4,1969.3,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742550909085,7.51882,1969.4,1969.3,43.76647]
["bitfinex-derivatives","ETHF0:USTF0",1742550909484,1.016,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742550909680,1.016,1969.5,1969.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742550909980,1.016,1969.5,1969.4,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742550910181,1.016,1969.5,1969.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742550910384,1.016,1969.5,1969.4,42.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742550910981,1.016,1969.5,1969.4,43.83712]
["bitfinex-derivatives","ETHF0:USTF0",1742550911177,1.016,1969.5,1969.4,42.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742550911684,1.016,1969.5,1969.4,43.83712]
["bitfinex-derivatives","ETHF0:USTF0",1742550914685,1.01596,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742550914983,1.0159,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742550915285,1.0159,1969.7,1969.6,43.79707]
["bitfinex-derivatives","ETHF0:USTF0",1742550916483,1.0159,1969.7,1969.6,42.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742550916685,3.74,1969.7,1969.6,42.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742550917480,2.3332,1969.7,1969.6,43.79712]
["bitfinex-derivatives","ETHF0:USTF0",1742550917978,7.51865,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742550918178,4.22365,1969.8,1969.7,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1742550922493,4.22365,1969.8,1969.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742550922891,1.01585,1969.8,1969.7,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742550923092,4.22365,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550923386,2.33145,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550923592,8.83325,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550927795,8.83325,1969.8,1969.7,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742550928097,8.83325,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550928594,5.62545,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550928996,8.83325,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550932298,5.62545,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550932996,8.83325,1969.8,1969.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742550937894,8.83325,1969.8,1969.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742550938495,5.53925,1969.8,1969.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742550938697,8.83325,1969.8,1969.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742550940607,8.83325,1969.8,1969.7,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1742550940808,2.33145,1969.8,1969.7,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1742550941705,1.01585,1969.8,1969.7,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1742550941905,3.07491,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742550942098,3.07491,1969.9,1969.8,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742550944699,3.07491,1969.9,1969.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742550946319,3.07491,1969.9,1969.8,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742550950500,3.07491,1969.9,1969.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742550954403,4.59864,1969.9,1969.6,41.81588]
["bitfinex-derivatives","ETHF0:USTF0",1742550954611,1.01587,1969.7,1969.6,41.81588]
["bitfinex-derivatives","ETHF0:USTF0",1742550955704,2.34077,1969.7,1969.6,43.11278]
["bitfinex-derivatives","ETHF0:USTF0",1742550959614,2.34077,1969.7,1969.6,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742550960716,2.34077,1969.7,1969.6,43.11282]
["bitfinex-derivatives","ETHF0:USTF0",1742550962105,2.34077,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550962509,3.29532665,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550964522,1.01602,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550964714,4.30902,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550965018,4.30902,1969.4,1969.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550965211,7.51682,1969.4,1969.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550965411,8.89612,1969.4,1969.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742550968816,8.89612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550971919,8.89612,1969.4,1969.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742550972326,8.89612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550974630,8.89612,1969.4,1969.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742550979230,8.89612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550980636,8.98465342,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550982341,8.98464596,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550982538,8.98464596,1969.4,1969.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742550982739,8.98464596,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550984934,8.89612,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550985630,8.89612,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550988238,8.98461277,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550988437,8.89612,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550988738,8.98461782,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550988939,9.93763173,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550990242,9.93762651,1969.4,1969.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742550991843,10.92385376,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550995041,10.83536286,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550995244,10.92387195,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550996445,10.83536286,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550996644,10.92387235,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742550997748,10.92387235,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742550998144,10.92387503,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742550998948,9.93764778,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742550999943,9.93764641,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551000147,10.92482819,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551001441,10.92479381,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551002650,9.84913561,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551003148,9.93760589,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551003750,10.92476414,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551004647,10.92478138,1969.4,1969.3,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742551008353,10.92478138,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551009455,10.92477594,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551015650,10.92475169,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551017161,10.83629386,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551017460,10.9247653,1969.4,1969.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551018855,1.01607,1969.3,1969.2,1.33180052]
["bitfinex-derivatives","ETHF0:USTF0",1742551019059,3.35305705,1969.3,1969.2,1.33180052]
["bitfinex-derivatives","ETHF0:USTF0",1742551019660,4.3402153,1969.3,1969.2,1.33180052]
["bitfinex-derivatives","ETHF0:USTF0",1742551020258,3.0447153,1969.3,1969.2,1.33180052]
["bitfinex-derivatives","ETHF0:USTF0",1742551020560,4.30707,1969.3,1969.2,2.04040052]
["bitfinex-derivatives","ETHF0:USTF0",1742551023668,1.01607,1969.3,1969.2,2.04040052]
["bitfinex-derivatives","ETHF0:USTF0",1742551025760,3.291,1969.4,1969.2,2.04040052]
["bitfinex-derivatives","ETHF0:USTF0",1742551025957,1.01607,1969.4,1969.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742551026153,1.01607,1969.4,1969.3,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1742551026958,4.30701,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742551027158,1.01601,1969.5,1969.4,3.09162]
["bitfinex-derivatives","ETHF0:USTF0",1742551027363,4.30701,1969.5,1969.4,3.09162]
["bitfinex-derivatives","ETHF0:USTF0",1742551030168,4.30697,1969.5,1969.4,3.09162]
["bitfinex-derivatives","ETHF0:USTF0",1742551030363,1.01591,1969.7,1969.6,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1742551030572,1.01587,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742551030768,1.0158,1969.9,1969.8,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551030972,1.0158,1969.9,1969.8,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1742551031460,1.0158,1969.9,1969.8,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742551031659,1.0158,1969.9,1969.8,43.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742551031859,4.3058,1969.9,1969.8,44.52791]
["bitfinex-derivatives","ETHF0:USTF0",1742551032265,5.6318,1969.9,1969.8,43.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742551032473,5.6318,1969.9,1969.8,42.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742551033375,5.6318,1969.9,1969.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742551033569,5.6318,1969.9,1969.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742551034576,2.3418,1969.9,1969.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742551034779,5.6318,1969.9,1969.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742551039377,1.01587,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551039575,1.01597,1969.5,1969.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742551039774,4.30597,1969.5,1969.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742551039975,1.01607,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551040272,4.30607,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551040875,5.68827,1969.3,1969.2,42.22970052]
["bitfinex-derivatives","ETHF0:USTF0",1742551041280,6.33507,1969.3,1969.2,42.22970052]
["bitfinex-derivatives","ETHF0:USTF0",1742551043183,6.33507,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551044389,6.33507,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551044594,6.42362418,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551045790,6.42362282,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551045998,6.42362194,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551046398,6.33507,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551046792,6.33507,1969.3,1969.2,1.42250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551046991,6.33507,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551051001,5.68827,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551051200,2.39827,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551051395,5.68827,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551052605,2.39827,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551052901,5.68827,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551053491,1.01607,1969.3,1969.2,42.22250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551053698,6.4978,1969.4,1969.2,43.23862052]
["bitfinex-derivatives","ETHF0:USTF0",1742551054006,4.30602,1969.4,1969.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742551054397,5.63102,1969.4,1969.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742551054700,5.63102,1969.4,1969.3,42.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742551055005,4.30602,1969.4,1969.3,42.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742551055302,1.01596,1969.6,1969.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742551055506,1.01597,1969.5,1969.4,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742551055893,1.01597,1969.5,1969.4,2.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742551056094,1.01597,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551056895,1.01597,1969.5,1969.4,2.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742551057309,1.01597,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551057507,2.40707,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551057707,1.01597,1969.5,1969.4,2.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742551057903,1.01597,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551058294,2.40707,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551059102,3.75107,1969.5,1969.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742551059707,3.75107,1969.5,1969.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742551059900,1.01602,1969.4,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551060104,5.64532,1969.4,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551063811,5.64532,1969.4,1969.3,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742551065508,3.289,1969.4,1969.3,43.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742551065811,4.30502,1969.5,1969.3,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742551066109,4.30502,1969.5,1969.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742551066510,4.30502,1969.5,1969.4,2.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742551066810,3.289,1969.5,1969.4,2.97142]
["bitfinex-derivatives","ETHF0:USTF0",1742551067404,1.01595,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742551067704,6.4968,1969.7,1969.5,3.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742551067905,1.01592,1969.6,1969.5,3.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742551068101,1.01592,1969.6,1969.5,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742551069413,1.01592,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742551069905,1.01592,1969.6,1969.5,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742551070706,1.01592,1969.6,1969.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742551072712,1.01592,1969.6,1969.5,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742551072917,2.30211,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742551073213,1.01591,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742551073603,3.2078,1969.9,1969.5,3.24696]
["bitfinex-derivatives","ETHF0:USTF0",1742551073909,1.01581,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742551074413,0.00760052,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551075027,0.00760052,1970.0,1969.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1742551075606,1.02331052,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551076217,1.02331052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551077117,0.00760052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551077619,1.02331052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551077920,2.31901052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551078216,1.30330052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551079615,0.00760052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551080017,0.00760052,1970.0,1969.9,45.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742551080618,1.02331052,1970.0,1969.9,45.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742551081218,0.00760052,1970.0,1969.9,45.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742551081613,1.38100052,1970.0,1969.9,45.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742551082020,0.00760052,1970.0,1969.9,45.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742551083613,0.00760052,1970.0,1969.9,46.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742551085319,0.00760052,1970.0,1969.9,48.88006]
["bitfinex-derivatives","ETHF0:USTF0",1742551086126,1.02331052,1970.0,1969.9,46.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742551086526,1.02331052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551086725,2.38121052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551086912,2.38121052,1970.0,1969.9,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742551087523,2.38121052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551087722,2.38121052,1970.0,1969.9,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742551088024,2.38121052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551088418,2.38121052,1970.0,1969.9,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742551088820,2.38121052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551089327,2.38121052,1970.0,1969.9,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742551089524,2.38121052,1970.0,1969.9,43.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742551089919,2.38121052,1970.0,1969.9,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742551091222,8.87601052,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551094523,5.66821052,1970.0,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551096525,2.38121052,1970.0,1969.9,41.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551096827,2.38121052,1970.0,1969.9,43.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551097132,1.36550052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551097534,1.36550052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551098532,2.38121052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551100539,2.38121052,1970.0,1969.9,44.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742551101830,2.38121052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551102139,2.38121052,1970.0,1969.9,44.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742551103736,2.38121052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551104636,2.38121052,1970.0,1969.9,44.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742551106040,2.38121052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551108437,1.02331052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551110841,2.33351052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551111342,0.00760052,1970.0,1969.9,45.53826]
["bitfinex-derivatives","ETHF0:USTF0",1742551111837,0.00760052,1970.0,1969.9,48.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742551116045,1.02331052,1970.0,1969.9,48.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742551116549,1.02331052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551117042,2.39541052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551117940,0.00760052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551118139,1.02331052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551118738,2.39441052,1970.0,1969.9,44.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742551121046,0.00760052,1970.0,1969.9,48.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742551121644,1.02331052,1970.0,1969.9,48.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742551121945,2.36791052,1970.0,1969.9,48.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742551124149,1.01566,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742551125545,2.29656,1970.2,1970.1,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742551126049,2.29656,1970.2,1970.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742551126251,1.01566,1970.1,1970.0,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742551126553,1.01566,1970.1,1970.0,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742551126554,2.29656,1970.1,1970.0,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742551126749,2.29656,1970.1,1970.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742551127053,2.29656,1970.1,1969.9,43.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742551127054,1.01571,1970.0,1969.9,44.15101]
["bitfinex-derivatives","ETHF0:USTF0",1742551127250,3.68011,1970.0,1969.9,44.15101]
["bitfinex-derivatives","ETHF0:USTF0",1742551130658,3.68011,1970.0,1969.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551130950,3.68011,1970.0,1969.9,42.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551131248,3.68011,1970.0,1969.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551131654,3.68011,1970.0,1969.9,42.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742551137553,3.68011,1970.0,1969.9,44.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742551138249,3.68011,1970.0,1969.9,44.82776]
["bitfinex-derivatives","ETHF0:USTF0",1742551140756,3.68011,1970.0,1969.9,43.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742551141363,3.68011,1970.0,1969.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551148570,6.88791,1970.0,1969.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551149065,6.88791,1970.0,1969.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551150566,5.56761,1970.0,1969.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742551150774,4.22351,1970.0,1969.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1742551151162,4.22351,1970.0,1969.9,43.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742551151763,1.01571,1970.0,1969.9,43.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742551152068,1.01571,1970.0,1969.9,44.78516]
["bitfinex-derivatives","ETHF0:USTF0",1742551152269,1.01564,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742551152665,1.01564,1970.2,1970.1,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1742551152866,1.01564,1970.2,1970.1,43.13991]
["bitfinex-derivatives","ETHF0:USTF0",1742551154977,4.23099052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742551155178,4.23099052,1970.3,1970.2,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1742551155471,1.02319052,1970.3,1970.2,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1742551155677,3.2078,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551155876,1.01545,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551157578,1.0155,1970.4,1970.3,2.34261052]
["bitfinex-derivatives","ETHF0:USTF0",1742551159378,1.0155,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551159583,1.0155,1970.5,1970.4,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742551159974,2.44225052,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551160280,2.44225052,1970.6,1970.5,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742551160982,2.44225052,1970.6,1970.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742551162275,2.44225052,1970.6,1970.5,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742551163578,1.42680052,1970.6,1970.5,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742551163785,1.02300052,1970.6,1970.5,3.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742551164379,1.02300052,1970.6,1970.5,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1742551165479,1.02300052,1970.6,1970.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742551165674,1.02300052,1970.6,1970.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742551166080,2.33130052,1970.6,1970.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742551166779,1.0155,1970.4,1970.3,1.72234052]
["bitfinex-derivatives","ETHF0:USTF0",1742551166979,1.0155,1970.4,1970.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551168190,2.3396,1970.4,1970.3,2.36606052]
["bitfinex-derivatives","ETHF0:USTF0",1742551168384,2.3396,1970.4,1970.3,1.35050052]
["bitfinex-derivatives","ETHF0:USTF0",1742551168574,2.3396,1970.4,1970.3,2.36606052]
["bitfinex-derivatives","ETHF0:USTF0",1742551170881,2.3396,1970.4,1970.3,1.35050052]
["bitfinex-derivatives","ETHF0:USTF0",1742551171288,2.3396,1970.4,1970.3,2.36606052]
["bitfinex-derivatives","ETHF0:USTF0",1742551173288,2.3396,1970.4,1970.3,1.35050052]
["bitfinex-derivatives","ETHF0:USTF0",1742551176289,2.3396,1970.4,1970.3,2.36606052]
["bitfinex-derivatives","ETHF0:USTF0",1742551179085,2.3396,1970.4,1970.3,3.06596052]
["bitfinex-derivatives","ETHF0:USTF0",1742551179585,2.3396,1970.4,1970.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551179993,2.3396,1970.4,1970.3,1.36020052]
["bitfinex-derivatives","ETHF0:USTF0",1742551181483,2.3396,1970.4,1970.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551181989,5.5474,1970.4,1970.3,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551184591,5.5474,1970.4,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551184795,5.60916,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551188196,2.32616,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742551188389,2.32616,1970.3,1970.2,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742551188796,2.32616,1970.3,1970.2,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742551189094,2.32616,1970.3,1970.2,43.16141]
["bitfinex-derivatives","ETHF0:USTF0",1742551190996,2.32616,1970.3,1970.2,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742551191297,2.32616,1970.3,1970.2,43.16141]
["bitfinex-derivatives","ETHF0:USTF0",1742551193294,1.01554,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551193495,1.01554,1970.4,1970.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742551193694,1.01554,1970.4,1970.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742551194691,1.01554,1970.4,1970.3,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742551194890,1.66304,1970.4,1970.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742551195091,1.01556,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551195298,2.97416,1970.3,1970.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742551196392,2.97416,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551200893,2.97416,1970.3,1970.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742551201289,2.97416,1970.3,1970.2,42.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742551202202,2.97416,1970.3,1970.2,43.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742551202403,2.32256,1970.3,1970.2,44.52481]
["bitfinex-derivatives","ETHF0:USTF0",1742551202604,1.01556,1970.3,1970.2,44.52481]
["bitfinex-derivatives","ETHF0:USTF0",1742551203102,1.01556,1970.3,1970.2,43.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742551203499,1.01556,1970.3,1970.2,42.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742551203699,2.42866,1970.3,1970.2,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742551206609,1.01556,1970.3,1970.2,43.17891]
["bitfinex-derivatives","ETHF0:USTF0",1742551206808,4.22335,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742551207109,4.22335,1970.4,1970.3,3.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742551208609,1.01555,1970.4,1970.3,3.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742551210207,1.01555,1970.4,1970.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742551210603,1.67935,1970.4,1970.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742551210804,3.02045,1970.4,1970.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742551211205,6.22825,1970.4,1970.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742551213105,3.02045,1970.4,1970.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742551213406,2.35665,1970.4,1970.3,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1742551213717,1.01555,1970.4,1970.3,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1742551214418,1.01549,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742551214601,1.01549,1970.5,1970.4,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1742551218624,1.02304052,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551218807,1.02304052,1970.6,1970.5,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1742551219117,1.02300052,1970.6,1970.5,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1742551219515,0.00760052,1970.6,1970.5,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1742551221622,0.00760052,1970.6,1970.5,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1742551223822,1.01527,1970.9,1970.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742551224024,1.01527,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742551224529,1.01527,1970.9,1970.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1742551224821,1.01527,1970.9,1970.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742551226233,1.01527,1970.9,1970.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1742551232927,1.01527,1970.9,1970.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742551233227,1.01527,1970.9,1970.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742551233630,1.40250052,1971.0,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742551233830,2.6787,1970.8,1970.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742551234024,3.694,1970.8,1970.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742551234535,3.694,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551234936,3.694,1970.8,1970.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742551235936,3.694,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551236729,3.694,1970.8,1970.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742551237828,3.694,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551240035,3.0481,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551240843,2.393,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551244943,1.3777,1970.8,1970.7,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742551245141,1.01529,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742551245444,2.42109,1970.9,1970.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742551245644,2.42109,1970.9,1970.8,44.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742551245840,1.4058,1970.9,1970.8,44.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742551246044,1.66541052,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742551246240,1.42570052,1971.0,1970.9,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1742551246448,2.44090052,1971.0,1970.9,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1742551246645,2.44090052,1971.0,1970.9,43.15265]
["bitfinex-derivatives","ETHF0:USTF0",1742551246846,2.44090052,1971.0,1970.9,46.43265]
["bitfinex-derivatives","ETHF0:USTF0",1742551248843,1.42570052,1971.0,1970.9,46.43265]
["bitfinex-derivatives","ETHF0:USTF0",1742551253850,2.44090052,1971.0,1970.9,46.43265]
["bitfinex-derivatives","ETHF0:USTF0",1742551254650,2.44090052,1971.0,1970.9,43.15265]
["bitfinex-derivatives","ETHF0:USTF0",1742551255949,1.42570052,1971.0,1970.9,43.15265]
["bitfinex-derivatives","ETHF0:USTF0",1742551256649,2.44090052,1971.0,1970.9,43.15265]
["bitfinex-derivatives","ETHF0:USTF0",1742551257654,2.44090052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551257956,1.42570052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551258356,2.44090052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551259152,1.42570052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551259460,2.44090052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551260556,1.42570052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551260750,0.00760052,1971.0,1970.9,46.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742551261254,1.66519,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742551261451,1.3035,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742551261853,1.3035,1971.2,1971.1,46.98574]
["bitfinex-derivatives","ETHF0:USTF0",1742551262059,1.3035,1971.2,1971.1,47.67704]
["bitfinex-derivatives","ETHF0:USTF0",1742551262459,0.00760052,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742551262753,1.31110052,1971.3,1971.2,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1742551262959,1.31110052,1971.3,1971.2,5.60909]
["bitfinex-derivatives","ETHF0:USTF0",1742551263163,1.31110052,1971.3,1971.2,46.40909]
["bitfinex-derivatives","ETHF0:USTF0",1742551263357,0.00760052,1971.3,1971.2,46.40909]
["bitfinex-derivatives","ETHF0:USTF0",1742551263560,1.01491,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551263864,2.31841,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551264257,2.31841,1971.6,1971.5,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742551264563,2.31841,1971.6,1971.5,43.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742551265768,1.3035,1971.6,1971.5,43.16239]
["bitfinex-derivatives","ETHF0:USTF0",1742551266065,1.3035,1971.6,1971.5,43.86539]
["bitfinex-derivatives","ETHF0:USTF0",1742551268871,0.68100052,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551269062,0.68100052,1971.7,1971.6,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742551269369,1.69584052,1971.7,1971.6,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742551269564,2.01970052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551269762,0.00760052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551270869,1.02244052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551271063,2.99784052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551272957,1.98300052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551274162,2.99784052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551274657,1.98300052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551275263,1.31080052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551275761,0.00760052,1971.7,1971.6,49.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742551279178,0.00760052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551279673,1.31900052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551283573,0.00760052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551284370,1.30190052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551285880,0.00760052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551286082,1.33180052,1971.7,1971.6,49.68509]
["bitfinex-derivatives","ETHF0:USTF0",1742551291691,1.3271,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551291891,1.3271,1971.9,1971.8,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742551292296,1.3271,1971.9,1971.8,46.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742551293394,0.6578,1971.9,1971.8,49.67138]
["bitfinex-derivatives","ETHF0:USTF0",1742551295694,2.018,1971.9,1971.8,49.67138]
["bitfinex-derivatives","ETHF0:USTF0",1742551296288,3.03273,1971.9,1971.8,49.67138]
["bitfinex-derivatives","ETHF0:USTF0",1742551296495,2.018,1971.9,1971.8,48.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742551297286,3.03273,1971.9,1971.8,47.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742551297501,3.03273,1971.9,1971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742551298192,3.03273,1971.9,1971.8,41.81478]
["bitfinex-derivatives","ETHF0:USTF0",1742551298998,3.03273,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551299301,1.01494,1971.5,1971.4,4.23034052]
["bitfinex-derivatives","ETHF0:USTF0",1742551299791,3.77374,1971.5,1971.4,1.02259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551299986,3.77374,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551300298,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551303593,2.7588,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551303795,2.7588,1971.5,1971.4,43.23179052]
["bitfinex-derivatives","ETHF0:USTF0",1742551303995,3.77374,1971.5,1971.4,43.23179052]
["bitfinex-derivatives","ETHF0:USTF0",1742551304192,2.7588,1971.5,1971.4,43.23179052]
["bitfinex-derivatives","ETHF0:USTF0",1742551304397,3.77374,1971.5,1971.4,43.23179052]
["bitfinex-derivatives","ETHF0:USTF0",1742551304599,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551305104,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551305498,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551306806,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551308103,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551308604,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551308801,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551310606,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551311102,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551311307,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551311501,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551312302,3.77374,1971.5,1971.4,41.82259052]
["bitfinex-derivatives","ETHF0:USTF0",1742551312507,3.77374,1971.5,1971.4,43.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1742551314008,3.77374,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551318409,3.77374,1971.5,1971.4,42.10990052]
["bitfinex-derivatives","ETHF0:USTF0",1742551319011,1.4092,1971.5,1971.4,43.12489052]
["bitfinex-derivatives","ETHF0:USTF0",1742551319201,1.4092,1971.5,1971.4,44.54109052]
["bitfinex-derivatives","ETHF0:USTF0",1742551319407,1.01491,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742551319607,2.31271,1971.6,1971.5,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1742551319809,4.87878,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551320102,1.01483,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551320307,2.31258,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551320503,1.01478,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551320700,3.62858,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551321511,1.2978,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551321914,2.31258,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551322115,1.01478,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551322810,1.71958,1971.8,1971.7,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1742551323015,1.71958,1971.8,1971.7,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742551323418,2.39477,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551323619,2.39477,1971.9,1971.8,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1742551324423,2.39477,1971.9,1971.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742551324614,3.09957,1971.9,1971.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742551326526,3.09957,1971.9,1971.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742551328221,3.09957,1971.9,1971.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742551330323,3.09957,1971.9,1971.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742551331323,2.39477,1971.9,1971.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742551332013,1.01477,1971.9,1971.8,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742551332521,2.33597,1971.9,1971.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742551335622,1.01494,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551335827,4.29094,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551336029,8.20054,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551336217,8.61513242,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551337128,9.93043242,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551337532,12.43043242,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551337731,12.51864398,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551338128,12.10405156,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551338329,12.51217043,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551338832,9.60405156,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551339535,9.51584,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551339727,9.60404593,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551341041,12.10404593,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551343530,12.10404593,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551343735,13.05166072,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551344340,14.03152089,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551349143,10.58393149,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551349442,9.60405597,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551350550,9.60405536,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551350846,9.60405287,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551352347,9.60403834,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551353941,12.10405916,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551354742,13.05054321,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551355451,14.02925363,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551355645,13.94103447,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551355851,14.02924779,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551358857,14.02924956,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551360445,13.94103447,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551360652,14.02923124,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551361356,1.01514,1971.1,1971.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742551361554,7.49894,1971.1,1971.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742551361957,7.58713495,1971.1,1971.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742551362159,8.96753495,1971.1,1971.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742551362557,7.95239495,1971.1,1970.9,1.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551362752,2.3956,1971.0,1970.9,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551362952,2.483792,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551363154,3.140692,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551363359,4.08905271,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551363857,3.140692,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551365257,4.0905196,1971.0,1970.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551365454,1.0153,1970.8,1970.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742551365760,7.58729792,1970.8,1970.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742551366158,8.89539792,1970.8,1970.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742551367064,8.89539792,1970.8,1970.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742551368758,9.84458428,1970.8,1970.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742551368959,1.01535,1970.7,1970.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551369163,2.43463514,1970.7,1970.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551370459,2.34645,1970.7,1970.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551371665,2.43459696,1970.7,1970.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551371968,4.36393123,1970.7,1970.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551373558,1.01561,1970.2,1970.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742551373867,7.50041,1970.2,1970.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742551376670,7.50041,1970.2,1970.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742551377872,8.78501,1970.2,1970.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742551379775,4.22341,1970.2,1970.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742551379973,7.50041,1970.2,1970.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742551381273,4.29261,1970.2,1970.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742551389079,1.01566,1970.1,1970.0,0.65660052]
["bitfinex-derivatives","ETHF0:USTF0",1742551389273,1.01566,1970.1,1970.0,1.97700052]
["bitfinex-derivatives","ETHF0:USTF0",1742551389274,2.33146,1970.1,1970.0,1.97700052]
["bitfinex-derivatives","ETHF0:USTF0",1742551389672,2.33146,1970.1,1970.0,42.77700052]
["bitfinex-derivatives","ETHF0:USTF0",1742551393577,3.04176,1970.1,1970.0,42.77700052]
["bitfinex-derivatives","ETHF0:USTF0",1742551393782,3.04176,1970.1,1970.0,42.12800052]
["bitfinex-derivatives","ETHF0:USTF0",1742551393983,3.04176,1970.1,1970.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551394591,3.04176,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551396286,3.12998861,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551396686,4.08010031,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551397189,4.08009937,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551397488,5.06256437,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551397990,4.08009937,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551398692,5.06265995,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551398990,4.08009937,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551399790,5.06261515,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551400392,1.01607,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742551400690,1.01607,1969.4,1969.3,1.70864]
["bitfinex-derivatives","ETHF0:USTF0",1742551400893,1.01607,1969.4,1969.3,42.50864]
["bitfinex-derivatives","ETHF0:USTF0",1742551401687,1.01607,1969.4,1969.3,44.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742551402082,2.43391052,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742551402286,2.43391052,1969.5,1969.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742551402884,2.43391052,1969.5,1969.4,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1742551403093,2.43391052,1969.5,1969.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742551408993,2.43391052,1969.5,1969.4,43.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742551409797,2.43391052,1969.5,1969.4,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742551410197,2.43391052,1969.5,1969.4,43.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742551410994,1.02361052,1969.5,1969.4,43.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742551411500,2.32741052,1969.5,1969.4,43.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742551416699,2.32741052,1969.5,1969.4,42.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742551417493,1.01607,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551417798,7.50087,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551418001,9.53227,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551419004,9.53227,1969.3,1969.2,41.82372052]
["bitfinex-derivatives","ETHF0:USTF0",1742551419406,9.53227,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551419797,9.53227,1969.3,1969.2,42.15250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551421311,6.32447,1969.3,1969.2,42.15250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551421817,5.64877,1969.3,1969.2,43.16862052]
["bitfinex-derivatives","ETHF0:USTF0",1742551422404,5.64877,1969.3,1969.2,44.52932052]
["bitfinex-derivatives","ETHF0:USTF0",1742551422908,5.64877,1969.3,1969.2,43.51320052]
["bitfinex-derivatives","ETHF0:USTF0",1742551423104,5.64877,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551425701,8.85657,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551428814,5.64877,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551429110,8.85657,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551431312,5.64877,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551432602,8.85657,1969.3,1969.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551433207,8.85657,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551435523,5.57957,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551436223,2.37177,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551436519,2.37177,1969.3,1969.2,1.02372052]
["bitfinex-derivatives","ETHF0:USTF0",1742551436715,5.64877,1969.3,1969.2,2.32672052]
["bitfinex-derivatives","ETHF0:USTF0",1742551436918,5.64877,1969.3,1969.2,1.31060052]
["bitfinex-derivatives","ETHF0:USTF0",1742551438216,5.64877,1969.3,1969.2,2.32672052]
["bitfinex-derivatives","ETHF0:USTF0",1742551438522,5.64877,1969.3,1969.2,1.31060052]
["bitfinex-derivatives","ETHF0:USTF0",1742551439623,5.64877,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551440022,8.85657,1969.3,1969.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551441226,8.85657,1969.3,1969.2,1.31090052]
["bitfinex-derivatives","ETHF0:USTF0",1742551441428,8.85657,1969.3,1969.2,1.97960052]
["bitfinex-derivatives","ETHF0:USTF0",1742551441624,5.64877,1969.3,1969.2,1.97960052]
["bitfinex-derivatives","ETHF0:USTF0",1742551442229,1.3557,1969.3,1969.2,2.99572052]
["bitfinex-derivatives","ETHF0:USTF0",1742551442431,3.89240052,1969.5,1969.2,2.99572052]
["bitfinex-derivatives","ETHF0:USTF0",1742551442432,0.00760052,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742551442635,1.37330052,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742551442835,2.38927052,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742551443035,2.38927052,1969.5,1969.4,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1742551443929,1.37330052,1969.5,1969.4,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1742551444335,0.00760052,1969.5,1969.4,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1742551444942,1.02357052,1969.5,1969.4,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742551445130,1.02357052,1969.5,1969.4,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742551445630,2.35377052,1969.5,1969.4,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742551448133,1.33780052,1969.5,1969.4,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742551448940,0.00760052,1969.5,1969.4,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742551449241,4.2928,1969.9,1969.8,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551449639,5.6049,1969.9,1969.8,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551449841,5.6049,1969.9,1969.8,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742551450234,5.6049,1969.9,1969.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742551450433,1.01581,1969.8,1969.7,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742551450635,2.35391,1969.8,1969.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742551450836,2.35391,1969.8,1969.7,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551452537,1.01592,1969.7,1969.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742551452739,3.04982,1969.7,1969.6,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551459550,2.35402,1969.7,1969.6,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551460050,1.3381,1969.7,1969.6,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551460241,2.35397,1969.7,1969.6,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551461146,1.3381,1969.7,1969.6,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742551461354,1.02333052,1970.0,1969.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742551461650,0.00760052,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742551461853,1.34950052,1970.0,1969.9,3.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742551462043,1.34950052,1970.0,1969.9,43.85106]
["bitfinex-derivatives","ETHF0:USTF0",1742551462244,1.01565,1970.2,1970.0,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1742551462547,1.01565,1970.2,1970.1,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1742551463145,1.01565,1970.2,1970.1,43.10101]
["bitfinex-derivatives","ETHF0:USTF0",1742551464245,2.41530052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742551464451,2.41530052,1970.3,1970.2,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1742551465146,2.41526052,1970.3,1970.2,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1742551468853,1.39970052,1970.3,1970.2,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1742551469251,1.32690052,1970.3,1970.2,5.50881]
["bitfinex-derivatives","ETHF0:USTF0",1742551469441,0.00760052,1970.3,1970.2,8.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742551469642,1.3193,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551469847,1.3193,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742551470151,9.33076733,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742551471143,6.4828,1971.1,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742551471347,1.01524,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551471548,1.3407,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551471948,2.3559,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551472656,2.3559,1971.0,1970.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1742551473751,1.0153,1970.8,1970.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742551473952,2.35599,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742551474151,2.35599,1970.9,1970.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742551474856,1.3407,1970.9,1970.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742551475054,2.35595,1970.9,1970.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742551476060,1.3407,1970.9,1970.8,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742551476560,0.6620018,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551476858,2.0713018,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551477260,2.0713018,1971.1,1971.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742551477562,3.0864418,1971.1,1971.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742551477758,1.01525,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551478058,1.01525,1971.0,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742551478059,1.01525,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742551478363,1.67435,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742551478566,1.67435,1970.9,1970.8,41.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742551479256,0.6591,1970.9,1970.8,41.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742551479758,1.3334,1970.9,1970.8,41.81527]
["bitfinex-derivatives","ETHF0:USTF0",1742551479959,1.3334,1970.9,1970.8,43.17257]
["bitfinex-derivatives","ETHF0:USTF0",1742551482251,1.3334,1970.9,1970.8,46.38037]
["bitfinex-derivatives","ETHF0:USTF0",1742551482453,0.0050018,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742551482652,1.3183018,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742551483154,0.0050018,1971.1,1971.0,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742551483948,0.0050018,1971.1,1971.0,48.296]
["bitfinex-derivatives","ETHF0:USTF0",1742551484861,0.0050018,1971.1,1971.0,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1742551486854,0.0050018,1971.1,1971.0,48.296]
["bitfinex-derivatives","ETHF0:USTF0",1742551487156,1.3178,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742551487355,1.3178,1971.3,1971.2,7.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742551487756,1.3178,1971.3,1971.2,8.81769]
["bitfinex-derivatives","ETHF0:USTF0",1742551487958,1.3178,1971.3,1971.2,49.61769]
["bitfinex-derivatives","ETHF0:USTF0",1742551491264,2.33284,1971.3,1971.2,45.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742551491663,1.3178,1971.3,1971.2,45.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742551491868,1.3178,1971.3,1971.2,46.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742551492070,1.3178,1971.3,1971.2,47.07589]
["bitfinex-derivatives","ETHF0:USTF0",1742551492458,1.3178,1971.3,1971.2,46.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742551492963,1.3178,1971.3,1971.2,41.81509]
["bitfinex-derivatives","ETHF0:USTF0",1742551493164,1.3178,1971.3,1971.2,43.18399]
["bitfinex-derivatives","ETHF0:USTF0",1742551493470,0.642,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742551493669,1.3374,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742551494169,2.53684,1971.9,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742551494362,0.6696,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551494969,0.6696,1971.7,1971.6,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742551494970,1.9717,1971.7,1971.6,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742551495770,2.98654,1971.7,1971.6,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742551496273,1.9717,1971.7,1971.6,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742551497366,2.98654,1971.7,1971.6,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742551497567,2.98654,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551498064,2.98654,1971.7,1971.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1742551498267,1.9717,1971.7,1971.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1742551498667,1.3021,1971.7,1971.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1742551498866,1.3021,1971.7,1971.6,3.08479]
["bitfinex-derivatives","ETHF0:USTF0",1742551499066,1.3021,1971.7,1971.6,6.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742551499667,1.3021,1971.7,1971.6,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742551499866,2.31694,1971.7,1971.6,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742551500463,2.31694,1971.7,1971.6,5.64899]
["bitfinex-derivatives","ETHF0:USTF0",1742551500667,2.31694,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551510061,1.3021,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551510470,1.3021,1971.7,1971.6,4.95179]
["bitfinex-derivatives","ETHF0:USTF0",1742551510667,1.3021,1971.7,1971.6,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742551511074,0.6534,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551512074,0.6949,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742551512568,2.0842,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742551512971,2.0842,1972.0,1971.9,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742551513371,1.3893,1972.0,1971.9,5.65533]
["bitfinex-derivatives","ETHF0:USTF0",1742551514068,1.3893,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551514671,2.40398,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551515469,1.3893,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551516276,2.40398,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551516769,1.3893,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551518682,2.40398,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551518875,1.3893,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551519180,2.40398,1972.0,1971.9,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742551519771,1.3893,1972.0,1971.9,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742551519977,2.40398,1972.0,1971.9,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742551522580,2.40398,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742551522783,1.01473,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742551523084,2.43063,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742551526292,1.01478,1971.8,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742551526586,3.68738,1971.8,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742551530088,2.38403,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742551530684,2.38403,1971.8,1971.7,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742551532699,2.38398,1971.8,1971.7,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742551534693,2.38398,1971.8,1971.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742551534894,1.01489,1971.7,1971.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742551535192,3.72409,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742551535799,1.01489,1971.6,1971.5,4.23030052]
["bitfinex-derivatives","ETHF0:USTF0",1742551535997,2.42909,1971.6,1971.5,4.23030052]
["bitfinex-derivatives","ETHF0:USTF0",1742551536394,2.42909,1971.6,1971.5,1.02250052]
["bitfinex-derivatives","ETHF0:USTF0",1742551536599,2.42909,1971.6,1971.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551537999,1.01504,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551538806,1.69144,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551539607,1.69144,1971.3,1971.2,41.81509]
["bitfinex-derivatives","ETHF0:USTF0",1742551539806,1.69144,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551540702,1.69144,1971.3,1971.2,41.81509]
["bitfinex-derivatives","ETHF0:USTF0",1742551540901,1.69144,1971.3,1971.2,43.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742551541099,2.39674,1971.3,1971.2,43.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742551542100,1.3783,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742551542402,1.3783,1971.4,1971.3,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742551543905,0.6891,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742551544105,1.3512,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742551544506,1.3512,1971.6,1971.5,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1742551545005,2.36609,1971.6,1971.5,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1742551545709,1.3512,1971.6,1971.5,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1742551547203,0.00760052,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742551547407,1.4121,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742551549008,1.4121,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742551552608,3.9775,1972.2,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742551552811,2.40102,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742551553105,1.3864,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742551553312,2.40098,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742551553912,0.6799,1972.2,1972.1,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1742551554215,2.35305,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742551554404,1.66675,1972.3,1972.2,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742551555510,4.865,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742551555710,4.865,1972.4,1972.3,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742551555906,4.865,1972.4,1972.3,43.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742551557509,1.6572,1972.4,1972.3,43.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742551557718,0.6427,1972.4,1972.3,43.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742551558417,1.65717,1972.4,1972.3,43.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742551558813,0.6427,1972.4,1972.3,43.17783]
["bitfinex-derivatives","ETHF0:USTF0",1742551560014,0.6522,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742551560317,0.6522,1972.5,1972.4,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742551561215,0.6522,1972.5,1972.4,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742551564822,1.66662,1972.5,1972.4,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742551565820,1.01447,1972.4,1972.3,45.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742551566124,1.67807,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551567014,1.01453,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551567326,4.28353,1972.3,1972.2,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551567520,4.28353,1972.3,1972.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551568726,4.28353,1972.3,1972.2,41.82218052]
["bitfinex-derivatives","ETHF0:USTF0",1742551569120,1.01453,1972.3,1972.2,41.82218052]
["bitfinex-derivatives","ETHF0:USTF0",1742551573528,1.01453,1972.3,1972.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551573928,2.39783,1972.3,1972.2,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551575125,1.01468,1972.1,1971.9,2.53674]
["bitfinex-derivatives","ETHF0:USTF0",1742551575321,1.01468,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742551575523,2.33418,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742551575826,1.01473,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742551576129,2.33423,1972.0,1971.9,41.81469]
["bitfinex-derivatives","ETHF0:USTF0",1742551577430,2.33423,1972.0,1971.9,43.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742551577826,1.3195,1972.0,1971.9,43.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742551578027,2.33418,1972.0,1971.9,43.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742551578327,1.3195,1972.0,1971.9,43.22229]
["bitfinex-derivatives","ETHF0:USTF0",1742551578929,0.00760052,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742551579235,0.00760052,1972.1,1972.0,10.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742551579435,1.01446,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742551579830,1.01446,1972.5,1972.4,41.81447]
["bitfinex-derivatives","ETHF0:USTF0",1742551580227,1.01446,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551580535,1.01446,1972.5,1972.4,41.81447]
["bitfinex-derivatives","ETHF0:USTF0",1742551580737,2.42496,1972.5,1972.4,41.81447]
["bitfinex-derivatives","ETHF0:USTF0",1742551581935,2.42496,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551583634,1.01453,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742551583939,1.01458,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742551584234,2.30608,1972.2,1972.1,41.81459]
["bitfinex-derivatives","ETHF0:USTF0",1742551584939,2.30608,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551585347,8.78288,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551585837,8.78288,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742551586534,5.57508,1972.2,1972.1,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1742551586837,5.57508,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551587140,5.57508,1972.2,1972.1,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742551587737,5.57508,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551588834,5.57508,1972.2,1972.1,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742551589028,6.27898,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551589432,6.27898,1972.2,1972.1,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742551590634,6.27898,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551591040,6.27898,1972.2,1972.1,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742551591341,6.27898,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551596538,6.27898,1972.2,1972.1,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742551597240,6.27898,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551598739,5.57508,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551601645,1.2915,1972.2,1972.1,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742551601845,1.01451,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742551602042,1.01451,1972.4,1972.3,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1742551602349,5.63534,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742551602843,2.36634,1972.5,1972.4,2.37707]
["bitfinex-derivatives","ETHF0:USTF0",1742551603041,4.22221,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742551603243,4.22221,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551603437,6.17951,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551603843,5.50761,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551604148,2.29981,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551605745,2.96061,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551606448,2.29981,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551607059,1.2854,1972.6,1972.5,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742551607745,3.2078,1973.1,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742551607946,1.405,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742551608145,4.22185,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742551608146,3.2078,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742551608343,4.22181,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742551608737,4.22181,1973.3,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742551609849,5.60221,1973.3,1973.2,42.49896]
["bitfinex-derivatives","ETHF0:USTF0",1742551611651,4.28297,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742551611852,2.94902939,1973.8,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742551611853,3.2078,1974.1,1973.5,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1742551612149,1.0138,1973.8,1973.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742551612352,1.0138,1973.8,1973.7,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742551612851,1.01386,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742551613055,1.01386,1973.6,1973.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742551613243,3.90555,1973.8,1973.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742551613447,3.90555,1973.8,1973.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742551613448,1.01391,1973.5,1973.4,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1742551613644,1.01396,1973.4,1973.3,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1742551613850,1.01396,1973.4,1973.3,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742551613851,2.38506,1973.4,1973.3,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742551616058,1.01401,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551616258,2.98521,1973.3,1973.2,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742551616555,2.98521,1973.3,1973.2,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742551616751,2.98521,1973.3,1973.2,46.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742551617150,2.98521,1973.3,1973.2,43.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742551617344,2.98521,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742551617545,2.98521,1973.3,1972.9,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742551617546,1.01409,1973.2,1972.9,10.30094]
["bitfinex-derivatives","ETHF0:USTF0",1742551617753,3.09039,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742551617954,3.09039,1973.2,1973.1,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742551618853,1.411,1973.2,1973.1,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1742551619447,1.411,1973.2,1973.1,43.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742551619756,2.42506,1973.2,1973.1,43.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742551620460,1.411,1973.2,1973.1,43.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742551621257,1.411,1973.2,1973.1,46.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742551621955,1.6793,1973.4,1973.1,46.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742551622160,1.295,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742551622854,1.295,1973.4,1973.3,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1742551623160,2.30896,1973.4,1973.3,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1742551623359,1.295,1973.4,1973.3,43.12481]
["bitfinex-derivatives","ETHF0:USTF0",1742551624567,0.7014,1973.6,1973.3,44.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742551624860,1.3616,1973.5,1973.4,2.34966]
["bitfinex-derivatives","ETHF0:USTF0",1742551625064,1.65544,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551625251,0.6416,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551625455,1.67748,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742551626568,3.03908,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742551628357,1.01381,1973.7,1973.6,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1742551628663,1.01396,1973.4,1973.3,41.81397]
["bitfinex-derivatives","ETHF0:USTF0",1742551628860,1.01396,1973.4,1973.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742551629064,1.01396,1973.4,1973.3,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742551629265,1.01396,1973.4,1973.3,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742551629467,2.97996,1973.4,1973.3,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742551631263,1.01396,1973.4,1973.3,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742551631462,1.01396,1973.4,1973.3,41.81397]
["bitfinex-derivatives","ETHF0:USTF0",1742551631964,1.01396,1973.4,1973.3,43.11647]
["bitfinex-derivatives","ETHF0:USTF0",1742551632464,1.01396,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551632762,1.01396,1973.4,1973.3,41.81401]
["bitfinex-derivatives","ETHF0:USTF0",1742551633168,2.31216,1973.4,1973.3,41.81401]
["bitfinex-derivatives","ETHF0:USTF0",1742551634370,2.31216,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551634766,1.0141,1973.2,1973.1,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742551634963,2.6378,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742551635263,1.2982,1973.3,1973.2,45.02186]
["bitfinex-derivatives","ETHF0:USTF0",1742551635767,1.3396,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742551635966,2.6236,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742551636461,3.63751,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551637670,2.6236,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551637870,3.63751,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551638067,1.284,1973.5,1973.4,45.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742551638267,1.71801,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551639067,0.7042,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551639269,1.71801,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551639570,3.01601,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551639766,2.0022,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551640074,2.0022,1973.7,1973.6,43.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742551640370,3.01601,1973.7,1973.6,43.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742551640561,2.0022,1973.7,1973.6,43.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742551641164,3.01601,1973.7,1973.6,43.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742551641360,2.0022,1973.7,1973.6,43.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742551642168,2.0022,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551644268,3.01601,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551645262,6.28401,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551645864,6.28401,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551646669,6.28401,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551646865,6.28401,1973.7,1973.6,41.81386]
["bitfinex-derivatives","ETHF0:USTF0",1742551647176,1.01394,1973.5,1973.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742551647677,1.01394,1973.5,1973.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742551647978,2.34054,1973.5,1973.4,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742551654977,2.34054,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551655183,2.34054,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551655674,5.60654,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551656080,1.3266,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551656581,2.34051,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551656782,2.34051,1973.5,1973.4,43.12156]
["bitfinex-derivatives","ETHF0:USTF0",1742551660381,1.3266,1973.5,1973.4,43.12156]
["bitfinex-derivatives","ETHF0:USTF0",1742551662487,1.71804,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551663888,3.13844,1973.7,1973.6,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1742551665683,2.1246,1973.7,1973.6,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1742551665877,3.13841,1973.7,1973.6,2.31646]
["bitfinex-derivatives","ETHF0:USTF0",1742551671499,3.13841,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551672310,3.13841,1973.7,1973.6,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742551673801,1.4204,1973.7,1973.6,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742551674500,2.43421,1973.7,1973.6,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742551675308,1.4204,1973.7,1973.6,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742551676408,2.43421,1973.7,1973.6,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742551679607,2.43421,1973.7,1973.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742551679804,1.01391,1973.5,1973.4,41.81392]
["bitfinex-derivatives","ETHF0:USTF0",1742551680506,5.61561,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551680702,8.82341,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551680900,8.82341,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551681106,5.61561,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551681406,4.6017,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551681607,4.6017,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551682306,5.61561,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551685709,4.6017,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551686116,5.61561,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551686522,4.6017,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551686710,5.61561,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551686913,4.6017,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551687107,1.3357,1973.5,1973.4,43.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742551687514,1.3357,1973.5,1973.4,43.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742551689823,2.34961,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551690013,3.02621,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551690212,3.02621,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551690412,3.02621,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551693716,3.02621,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551693920,3.02621,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551694119,6.29221,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551694621,6.29221,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551695921,2.0123,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551696119,1.3357,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551696319,1.3357,1973.5,1973.4,42.52106]
["bitfinex-derivatives","ETHF0:USTF0",1742551697417,4.94981,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551697611,6.30231,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551697815,5.2885,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742551698027,5.2885,1973.7,1973.6,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742551698925,6.30231,1973.7,1973.6,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742551699226,3.03631,1973.7,1973.6,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742551700229,1.01391,1973.6,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551700423,1.01391,1973.5,1973.4,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742551700628,1.01391,1973.5,1973.4,43.19121]
["bitfinex-derivatives","ETHF0:USTF0",1742551701122,1.01391,1973.5,1973.4,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742551702722,4.27991,1973.5,1973.4,41.81391]
["bitfinex-derivatives","ETHF0:USTF0",1742551708629,4.27991,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551710330,4.27991,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551711132,2.3917,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742551711439,2.3917,1973.6,1973.5,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742551717833,3.0624,1973.6,1973.5,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742551719534,1.01391,1973.5,1973.4,41.81395]
["bitfinex-derivatives","ETHF0:USTF0",1742551719731,5.56761,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551719934,5.56761,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551720638,5.56761,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551720840,5.56761,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551723039,5.56761,1973.5,1973.4,43.22876]
["bitfinex-derivatives","ETHF0:USTF0",1742551727236,5.56761,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551727634,5.56761,1973.5,1973.4,41.81396]
["bitfinex-derivatives","ETHF0:USTF0",1742551727834,5.56761,1973.5,1973.4,43.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742551731343,5.56761,1973.5,1973.4,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742551731646,5.56761,1973.5,1973.4,43.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742551732748,5.56761,1973.5,1973.4,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742551733148,5.56761,1973.5,1973.4,43.10906]
["bitfinex-derivatives","ETHF0:USTF0",1742551733339,5.56761,1973.5,1973.4,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742551733536,5.56761,1973.5,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551733741,1.01396,1973.4,1973.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742551734045,3.00636,1973.4,1973.3,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742551734251,3.00636,1973.4,1973.3,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742551736839,3.00636,1973.4,1973.3,43.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742551737245,1.01396,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742551737446,2.37456,1973.5,1973.4,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742551737850,2.37456,1973.5,1973.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742551739255,2.37456,1973.5,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551739256,1.01396,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551739454,2.35116,1973.4,1973.3,43.12771]
["bitfinex-derivatives","ETHF0:USTF0",1742551740053,2.35116,1973.4,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551740451,1.01401,1973.3,1973.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742551740753,1.01406,1973.2,1973.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742551740961,1.01406,1973.2,1973.1,43.12778]
["bitfinex-derivatives","ETHF0:USTF0",1742551741157,2.35126,1973.2,1973.1,43.12778]
["bitfinex-derivatives","ETHF0:USTF0",1742551742756,2.35126,1973.2,1973.1,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742551743560,5.61726,1973.2,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551744658,5.61726,1973.2,1973.0,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742551744659,1.01412,1973.1,1973.0,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742551744856,2.38642,1973.1,1973.0,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742551745053,2.38642,1973.1,1973.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742551745249,1.01422,1972.9,1972.8,1.02186052]
["bitfinex-derivatives","ETHF0:USTF0",1742551745759,1.01422,1972.9,1972.8,41.82186052]
["bitfinex-derivatives","ETHF0:USTF0",1742551746463,2.29832,1972.9,1972.8,42.12410052]
["bitfinex-derivatives","ETHF0:USTF0",1742551748049,2.29832,1972.9,1972.8,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551748254,2.29832,1972.9,1972.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551750858,2.29832,1972.9,1972.8,1.31740052]
["bitfinex-derivatives","ETHF0:USTF0",1742551751859,2.29832,1972.9,1972.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551752462,1.01432,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551752659,7.48912,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551753058,8.15852,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551757775,8.15852,1972.7,1972.6,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1742551758272,4.95072,1972.7,1972.6,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1742551759470,4.28132,1972.7,1972.6,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1742551759671,4.28887052,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742551759872,4.28887052,1972.8,1972.7,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742551760071,5.65367052,1972.8,1972.7,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742551761067,5.65367052,1972.8,1972.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742551761476,6.31487052,1972.8,1972.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742551764369,1.01432,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551764664,3.00732,1972.7,1972.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742551765369,3.00732,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551766673,3.00732,1972.7,1972.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742551768181,3.00732,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551769274,6.21512,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551772686,6.30300145,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551773584,6.30300235,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551774182,7.24899103,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551774779,7.2489859,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551775179,7.24918651,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551775579,6.30300275,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551776285,7.24928008,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551776487,6.30300275,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551776687,7.24926398,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551776880,6.30300163,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551777079,7.24927799,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551777383,6.30300163,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551778684,7.24936285,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551779187,7.24934507,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551779579,6.21512,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551780180,6.30301018,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551780383,6.21512,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551780690,7.24934933,1972.7,1972.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742551783390,21.25711483,1972.7,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742551783592,1.01489,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551783888,4.28189,1971.6,1971.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742551784090,4.28189,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551784293,4.28189,1971.6,1971.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742551784490,4.28189,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551791986,5.62179,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551793095,6.29799,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551799897,5.62179,1971.6,1971.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742551800995,0.00760052,1971.7,1971.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742551801200,0.00760052,1971.7,1971.6,5.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742551801393,1.02244052,1971.7,1971.6,5.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742551801793,1.02244052,1971.7,1971.6,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1742551802605,2.38004052,1971.7,1971.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742551802998,1.01494,1971.5,1971.4,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551803201,7.49074,1971.5,1971.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551803503,7.49074,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551803810,7.57859448,1971.5,1971.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742551804402,7.57859448,1971.5,1970.9,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742551804403,1.0152,1971.0,1970.9,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742551804594,1.0152,1971.0,1970.9,42.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742551805096,2.3936,1971.0,1970.9,42.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742551806599,1.01525,1970.9,1970.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551806797,5.56745,1970.9,1970.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551806992,6.97485,1970.9,1970.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551807201,7.06267651,1970.9,1970.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551807497,7.47092239,1970.9,1970.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551807702,1.01545,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551807893,4.28345,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551808094,6.27455,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551808291,1.0155,1970.4,1970.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742551808492,1.01561,1970.2,1970.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742551808894,1.01561,1970.2,1970.1,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742551809090,1.01561,1970.2,1970.1,42.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742551809801,1.01561,1970.2,1970.1,43.79656]
["bitfinex-derivatives","ETHF0:USTF0",1742551810008,5.71019052,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742551810190,5.71019052,1970.3,1970.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742551811091,4.29216052,1970.3,1970.2,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742551811609,4.29216052,1970.3,1970.2,43.12441]
["bitfinex-derivatives","ETHF0:USTF0",1742551811904,4.29216052,1970.3,1970.2,42.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742551812197,4.29216052,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551812701,5.58306052,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551814198,5.58306052,1970.3,1970.2,42.1612]
["bitfinex-derivatives","ETHF0:USTF0",1742551820709,5.58306052,1970.3,1970.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742551821104,5.58306052,1970.3,1970.2,42.1612]
["bitfinex-derivatives","ETHF0:USTF0",1742551823208,3.27760052,1970.3,1970.2,43.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742551823405,0.00760052,1970.3,1970.2,43.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742551823598,0.00760052,1970.3,1970.2,47.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742551824707,0.00760052,1970.3,1970.2,49.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742551824912,1.01544,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551825506,2.36796,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742551825704,2.36796,1970.7,1970.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742551825904,2.36796,1970.7,1970.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742551826111,2.36796,1970.7,1970.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742551827522,3.27760052,1970.8,1970.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742551827709,1.01535,1970.7,1970.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742551828109,2.38435,1970.7,1970.6,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742551828421,1.0154,1970.6,1970.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742551828715,2.3844,1970.6,1970.5,41.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742551828918,3.0895,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551829106,1.0155,1970.4,1970.3,5.57954]
["bitfinex-derivatives","ETHF0:USTF0",1742551829303,1.0155,1970.4,1970.3,2.30954]
["bitfinex-derivatives","ETHF0:USTF0",1742551829510,1.369,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551829719,4.28543,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551830117,2.38443,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551830411,2.3844,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551834517,1.369,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551834721,5.61304052,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742551834923,4.29294052,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742551835420,1.01543,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742551839727,1.01545,1970.6,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551840025,1.01545,1970.5,1970.4,41.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742551840634,1.01545,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551842129,1.01545,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742551843129,2.33145,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742551843335,1.01545,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551844435,4.28545,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551844828,1.01566,1970.1,1970.0,1.02327052]
["bitfinex-derivatives","ETHF0:USTF0",1742551845334,1.01566,1970.1,1970.0,41.82327052]
["bitfinex-derivatives","ETHF0:USTF0",1742551848829,1.01566,1970.1,1970.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551850427,4.28566,1970.1,1970.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551854336,5.62886,1970.1,1970.0,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551854537,5.62886,1970.1,1970.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742551860444,5.62886,1970.1,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742551860445,1.01592,1969.6,1969.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742551860743,1.01592,1969.6,1969.5,43.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742551861537,1.02351052,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742551861740,2.33381052,1969.7,1969.6,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742551863541,0.00760052,1969.7,1969.6,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742551864135,0.00760052,1969.7,1969.6,43.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742551865449,1.02347052,1969.7,1969.6,43.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742551867050,0.00760052,1969.7,1969.6,43.23507]
["bitfinex-derivatives","ETHF0:USTF0",1742551867242,0.00760052,1969.7,1969.6,46.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742551870551,0.00760052,1969.7,1969.6,41.81587]
["bitfinex-derivatives","ETHF0:USTF0",1742551870748,1.02347052,1969.7,1969.6,43.18687]
["bitfinex-derivatives","ETHF0:USTF0",1742551871053,0.00760052,1969.7,1969.6,43.86557]
["bitfinex-derivatives","ETHF0:USTF0",1742551871847,0.00760052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551873855,1.02347052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551874055,2.31807052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551874555,1.30220052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551875651,0.00760052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551876260,1.30220052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551876456,0.00760052,1969.7,1969.6,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742551878256,4.5622,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742551878448,4.2866,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742551878757,5.52435,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742551879056,5.52435,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742551879752,6.84945,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742551880256,2.6261,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551880452,3.6416,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551880653,2.6261,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551881254,1.3251,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551881651,2.3406,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551881858,1.3251,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551882554,2.3406,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551883059,1.3251,1970.4,1970.3,43.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742551883451,0.00760052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551883658,1.39600052,1970.5,1970.4,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742551883859,1.39600052,1970.5,1970.4,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742551884060,2.09790052,1970.5,1970.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742551885659,1.0155,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742551885965,2.979,1970.4,1970.3,43.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742551887455,1.9635,1970.4,1970.3,43.17761]
["bitfinex-derivatives","ETHF0:USTF0",1742551887660,2.979,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742551888156,2.979,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742551888462,2.979,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742551889464,1.9635,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742551889862,1.9635,1970.4,1970.3,43.15091]
["bitfinex-derivatives","ETHF0:USTF0",1742551890065,2.979,1970.4,1970.3,43.15091]
["bitfinex-derivatives","ETHF0:USTF0",1742551891458,2.979,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742551891654,2.979,1970.4,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551891859,2.979,1970.4,1970.3,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742551892165,1.01556,1970.3,1970.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742551892366,2.34966,1970.3,1970.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742551892569,5.61966,1970.3,1970.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742551893267,4.6041,1970.3,1970.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742551893965,5.61966,1970.3,1970.2,46.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742551894165,4.6041,1970.3,1970.2,46.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742551894659,1.3341,1970.3,1970.2,46.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742551895671,2.34966,1970.3,1970.2,46.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742551895968,1.3341,1970.3,1970.2,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742551896165,2.34966,1970.3,1970.2,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742551896373,2.34966,1970.3,1970.2,46.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742551896570,1.3341,1970.3,1970.2,46.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742551899170,2.34966,1970.3,1970.2,46.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742551899370,2.34966,1970.3,1970.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742551900068,2.34966,1970.3,1970.2,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742551900969,1.3341,1970.3,1970.2,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742551901771,2.34966,1970.3,1970.2,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742551902473,2.34966,1970.3,1970.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742551904379,2.34966,1970.3,1970.2,43.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742551904782,2.34966,1970.3,1970.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742551905783,2.34966,1970.3,1970.2,43.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742551910286,2.34966,1970.3,1970.2,43.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742551911082,1.3341,1970.3,1970.2,43.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742551912484,2.34966,1970.3,1970.2,43.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742551912887,1.3341,1970.3,1970.2,43.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742551913079,1.3341,1970.3,1970.2,47.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742551916483,1.02309052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551916684,4.29209052,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742551916884,3.27660052,1970.5,1970.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742551917087,4.29205052,1970.5,1970.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742551917281,3.27660052,1970.5,1970.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742551917476,0.00760052,1970.5,1970.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742551917886,1.43070052,1970.5,1970.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742551918792,2.44615052,1970.5,1970.4,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742551919991,2.44615052,1970.5,1970.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742551920686,2.44615052,1970.5,1970.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742551920892,2.44615052,1970.5,1970.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742551923590,1.0155,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742551923790,2.4003,1970.4,1970.3,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742551928196,1.01556,1970.3,1970.2,41.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742551928391,3.74046,1970.3,1970.2,43.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742551931299,3.74046,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551932302,3.74046,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742551934409,3.74046,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551935204,3.74046,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742551935397,3.74046,1970.3,1970.2,43.10881]
["bitfinex-derivatives","ETHF0:USTF0",1742551935600,7.00946,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551935898,10.21726,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551936302,1.01566,1970.1,1970.0,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742551936707,2.32706,1970.1,1970.0,43.10886]
["bitfinex-derivatives","ETHF0:USTF0",1742551937797,2.32706,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551938303,5.59606,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551938698,5.59606,1970.1,1970.0,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742551938899,5.59606,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551940107,8.80386,1970.1,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551942600,1.01581,1969.8,1969.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742551942805,5.07875,1970.0,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742551942806,1.01587,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742551943001,2.34177,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742551943212,2.34177,1969.7,1969.6,41.81589]
["bitfinex-derivatives","ETHF0:USTF0",1742551943410,2.34177,1969.7,1969.6,43.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742551943603,2.34177,1969.7,1969.6,43.18822]
["bitfinex-derivatives","ETHF0:USTF0",1742551944304,5.61077,1969.7,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551944909,5.61077,1969.7,1969.6,41.81592]
["bitfinex-derivatives","ETHF0:USTF0",1742551945109,5.61077,1969.7,1969.6,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1742551946112,5.61077,1969.7,1969.6,43.22232]
["bitfinex-derivatives","ETHF0:USTF0",1742551946307,5.61077,1969.7,1969.6,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1742551947206,5.61077,1969.7,1969.6,43.22232]
["bitfinex-derivatives","ETHF0:USTF0",1742551947408,1.01592,1969.6,1969.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742551947608,2.38012,1969.6,1969.5,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742551947911,2.38012,1969.6,1969.5,43.19514]
["bitfinex-derivatives","ETHF0:USTF0",1742551948907,2.38012,1969.6,1969.5,43.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742551950009,2.38012,1969.6,1969.5,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742551950803,2.38012,1969.6,1969.5,43.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742551951005,2.38012,1969.6,1969.5,43.88397]
["bitfinex-derivatives","ETHF0:USTF0",1742551953716,1.01592,1969.6,1969.5,43.88397]
["bitfinex-derivatives","ETHF0:USTF0",1742551954212,2.41702,1969.6,1969.5,43.88397]
["bitfinex-derivatives","ETHF0:USTF0",1742551960822,4.28489,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742551961020,5.70249,1969.7,1969.6,3.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742551961222,2.43349,1969.7,1969.6,3.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742551961423,4.28585,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742551961623,4.28585,1969.8,1969.7,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742551961922,5.70345,1969.8,1969.7,43.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742551962316,2.43345,1969.8,1969.7,43.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742551965627,2.43345,1969.8,1969.7,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742551967329,2.43345,1969.8,1969.7,43.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742551967533,2.43345,1969.8,1969.7,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742551968828,2.43345,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551969029,1.01587,1969.7,1969.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742551969225,6.24527,1969.7,1969.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742551969426,6.24527,1969.7,1969.6,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742551969733,6.24527,1969.7,1969.6,43.15962]
["bitfinex-derivatives","ETHF0:USTF0",1742551971031,6.24527,1969.7,1969.6,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742551972530,6.24527,1969.7,1969.6,43.15962]
["bitfinex-derivatives","ETHF0:USTF0",1742551974239,5.59417,1969.7,1969.6,43.15962]
["bitfinex-derivatives","ETHF0:USTF0",1742551979231,2.32417,1969.7,1969.6,43.15962]
["bitfinex-derivatives","ETHF0:USTF0",1742551980335,1.3083,1969.7,1969.6,46.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742551980743,4.28484,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742551980932,5.70404,1969.8,1969.7,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742551981538,5.70404,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551981843,4.6882,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551982043,5.70401,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551982545,2.43501,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551982745,1.4192,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551982941,2.43501,1969.8,1969.7,43.76937]
["bitfinex-derivatives","ETHF0:USTF0",1742551984246,2.43501,1969.8,1969.7,42.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742551984543,2.43501,1969.8,1969.7,41.81587]
["bitfinex-derivatives","ETHF0:USTF0",1742551984931,5.70401,1969.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742551994250,5.70401,1969.8,1969.7,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742552000847,5.70401,1969.8,1969.6,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742552001051,2.34967,1969.7,1969.6,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742552001554,2.34967,1969.7,1969.6,41.81591]
["bitfinex-derivatives","ETHF0:USTF0",1742552001952,1.3338,1969.7,1969.6,41.81591]
["bitfinex-derivatives","ETHF0:USTF0",1742552002355,2.34967,1969.7,1969.6,41.81591]
["bitfinex-derivatives","ETHF0:USTF0",1742552003152,1.3338,1969.7,1969.6,41.81591]
["bitfinex-derivatives","ETHF0:USTF0",1742552003360,4.28486,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742552003562,5.65586,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742552004661,5.65581,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742552004856,1.01579,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742552005056,1.01579,1969.9,1969.8,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742552005453,2.37589,1969.9,1969.8,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742552005855,2.37589,1969.9,1969.8,43.17591]
["bitfinex-derivatives","ETHF0:USTF0",1742552007963,3.269,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742552008257,1.3858,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742552008468,4.6548,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742552009258,5.67046,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742552014469,5.67046,1970.1,1970.0,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742552015979,5.67046,1970.1,1970.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742552017163,7.19405,1970.1,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552017373,1.01576,1969.9,1969.8,43.15118]
["bitfinex-derivatives","ETHF0:USTF0",1742552017575,4.28376,1969.9,1969.8,41.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742552017769,5.64216,1969.9,1969.8,41.81578]
["bitfinex-derivatives","ETHF0:USTF0",1742552018074,5.64216,1969.9,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552018266,4.6264,1969.9,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742552018463,1.01597,1969.5,1969.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552018676,4.22377,1969.5,1969.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552019274,6.26797,1969.5,1969.4,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552020785,1.01607,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552021684,4.22387,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552026990,4.88307,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552034803,1.01612,1969.2,1969.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552034999,2.31112,1969.2,1969.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552035296,5.58012,1969.2,1969.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552038099,5.58012,1969.2,1969.1,1.39270052]
["bitfinex-derivatives","ETHF0:USTF0",1742552042599,4.28512,1969.2,1969.1,1.39270052]
["bitfinex-derivatives","ETHF0:USTF0",1742552042997,4.28512,1969.2,1969.1,2.40888052]
["bitfinex-derivatives","ETHF0:USTF0",1742552044502,4.28512,1969.2,1969.1,5.61668052]
["bitfinex-derivatives","ETHF0:USTF0",1742552045997,4.28512,1969.2,1969.1,1.39270052]
["bitfinex-derivatives","ETHF0:USTF0",1742552046408,4.28512,1969.2,1969.1,2.40888052]
["bitfinex-derivatives","ETHF0:USTF0",1742552047309,1.01612,1969.2,1969.1,2.40888052]
["bitfinex-derivatives","ETHF0:USTF0",1742552047808,0.00760052,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742552048105,4.28491,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742552048301,4.28491,1969.7,1969.6,41.81592]
["bitfinex-derivatives","ETHF0:USTF0",1742552049007,4.28478,1969.9,1969.8,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742552049501,1.02334052,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742552049700,0.00760052,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742552049907,0.00760052,1970.0,1969.9,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742552051398,0.00760052,1970.0,1969.9,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742552051602,3.268,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742552052504,3.268,1970.3,1970.2,2.38621]
["bitfinex-derivatives","ETHF0:USTF0",1742552053305,7.62977414,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742552054904,7.62977414,1970.4,1970.3,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1742552056112,7.62977414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552056310,8.64527414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552057406,10.01427414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552061821,8.99877414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552062020,10.01427414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552062214,8.99877414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552062421,7.62977414,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552062623,0.00760052,1970.4,1970.3,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1742552063112,5.53873,1970.8,1970.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742552063317,0.8145,1971.1,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742552063621,1.82964,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742552063923,0.8145,1971.1,1971.0,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742552064317,0.8145,1971.1,1971.0,46.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742552067815,2.2029,1971.1,1971.0,46.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742552070720,3.21804,1971.1,1971.0,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742552071422,2.2029,1971.1,1971.0,46.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742552071918,3.21804,1971.1,1971.0,46.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742552073827,3.21804,1971.1,1971.0,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742552074027,3.91094,1971.1,1971.0,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1742552074325,3.91094,1971.1,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552074627,1.01525,1970.9,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742552074821,1.01525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742552075023,1.01525,1970.9,1970.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552075218,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552075619,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552076019,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552076220,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552076419,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552079321,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552079626,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552082624,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552082826,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552083028,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552083729,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552083930,2.42065,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552087135,2.42065,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552087629,1.01524,1971.0,1970.8,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742552087829,1.01524,1971.0,1970.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742552088025,1.01524,1971.0,1970.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742552088225,2.31924,1971.0,1970.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742552088426,1.01525,1970.9,1970.8,42.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742552088627,2.31925,1970.9,1970.8,43.90316]
["bitfinex-derivatives","ETHF0:USTF0",1742552089031,2.31925,1970.9,1970.8,43.21106]
["bitfinex-derivatives","ETHF0:USTF0",1742552089431,2.31925,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552089732,2.31925,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552091433,5.58425,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552095336,4.569,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552095635,4.569,1970.9,1970.8,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742552095935,5.58425,1970.9,1970.8,45.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742552096339,5.58425,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552100132,4.569,1970.9,1970.8,41.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742552100332,3.35237,1971.1,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552100333,1.82968,1971.1,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552100533,1.82968,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742552100534,2.1204,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742552100930,3.13554,1971.1,1971.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742552102540,2.1204,1971.1,1971.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1742552102740,0.8145,1971.1,1971.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1742552108030,1.4068,1971.7,1971.0,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742552108235,3.265,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742552108435,4.27983,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742552109635,5.58443,1971.8,1971.7,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742552111338,4.5696,1971.8,1971.7,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742552111537,1.3046,1971.8,1971.7,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742552112142,4.22249,1972.0,1971.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742552112350,1.3881,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742552112743,2.37368,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552114145,3.76178,1972.2,1972.1,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742552116749,1.01468,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742552116945,1.01468,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742552117145,1.01468,1972.0,1971.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742552117341,1.01473,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552117546,1.65533,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552118949,1.65533,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552121450,0.6406,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552122245,1.65533,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552125348,3.07563,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552125658,2.0609,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552125848,1.4203,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552126052,1.4203,1971.9,1971.8,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742552128158,2.43503,1971.9,1971.8,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1742552128361,2.43503,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552128550,2.43503,1971.9,1971.8,41.81474]
["bitfinex-derivatives","ETHF0:USTF0",1742552129254,2.53697,1971.8,1971.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552129446,3.05084,1971.7,1971.6,1.02247052]
["bitfinex-derivatives","ETHF0:USTF0",1742552129757,3.05084,1971.7,1971.6,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552129946,6.31384,1971.7,1971.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552130145,9.52164,1971.7,1971.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552130355,1.01504,1971.4,1971.1,5.74566]
["bitfinex-derivatives","ETHF0:USTF0",1742552130653,1.3107,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742552130857,2.731,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552131260,3.74604,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552134854,2.731,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552135060,3.74604,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552136457,2.731,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552136968,1.4203,1971.3,1971.2,43.14894]
["bitfinex-derivatives","ETHF0:USTF0",1742552137264,0.00760052,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742552137456,0.00760052,1971.4,1971.3,5.58254]
["bitfinex-derivatives","ETHF0:USTF0",1742552137863,1.40800052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552138063,2.42299052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552138259,1.40800052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552138558,0.00760052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552142963,0.71580052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552143159,2.02210052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552143471,0.00760052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552148471,0.66080052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552148671,1.37570052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552150270,0.00760052,1971.4,1971.3,46.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742552150467,1.3681,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742552150669,1.3681,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742552151271,1.3681,1971.7,1971.6,5.53239]
["bitfinex-derivatives","ETHF0:USTF0",1742552152175,1.3369,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742552152369,1.383,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742552152574,1.383,1972.0,1971.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742552153269,1.01478,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552153669,2.39778,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552154672,1.383,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552155473,2.39773,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552157778,1.383,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552158681,1.383,1971.9,1971.8,4.91964]
["bitfinex-derivatives","ETHF0:USTF0",1742552160584,1.383,1971.9,1971.8,4.22254]
["bitfinex-derivatives","ETHF0:USTF0",1742552161276,1.383,1971.9,1971.8,5.56444]
["bitfinex-derivatives","ETHF0:USTF0",1742552162081,2.39773,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742552162985,1.01483,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552163178,7.00853,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552163878,5.9937,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552164686,7.00848,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552165087,5.9937,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552165890,5.9937,1971.8,1971.7,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742552166080,2.7307,1971.8,1971.7,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742552166580,1.4045,1971.8,1971.7,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742552166783,1.4045,1971.8,1971.7,3.12899]
["bitfinex-derivatives","ETHF0:USTF0",1742552168287,1.4045,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552168783,1.4045,1971.8,1971.7,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742552170986,1.4045,1971.8,1971.7,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742552172294,1.4045,1971.8,1971.7,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742552175699,1.4045,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552176498,2.41928,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552176902,1.4045,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552178199,2.41928,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552178504,1.4045,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552179005,2.41928,1971.8,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742552182408,1.01484,1971.7,1971.6,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742552182605,3.03994,1971.7,1971.6,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742552183106,6.30294,1971.7,1971.6,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742552183605,5.2881,1971.7,1971.6,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742552183906,5.2881,1971.7,1971.6,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742552185006,1.344,1971.7,1971.6,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742552185305,3.263,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742552185500,4.649,1971.8,1971.7,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742552185806,1.386,1971.8,1971.7,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742552187107,1.3148,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742552187306,1.3148,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742552188009,0.664,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742552188315,0.6606,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552188497,1.3638,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552189810,2.7068,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552190308,2.7068,1972.2,1972.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1742552192011,2.7068,1972.2,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742552192204,2.38784,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742552192403,5.64984,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742552194910,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552195113,1.4124,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552196614,1.4124,1972.0,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742552196913,1.4124,1972.0,1971.9,4.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742552197302,4.6258,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552197813,1.3638,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742552198615,1.3638,1972.2,1972.1,5.52873]
["bitfinex-derivatives","ETHF0:USTF0",1742552200807,2.7199,1972.2,1972.1,5.52873]
["bitfinex-derivatives","ETHF0:USTF0",1742552201914,3.73448,1972.2,1972.1,5.52873]
["bitfinex-derivatives","ETHF0:USTF0",1742552202114,3.73448,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742552202617,1.01464,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742552202819,1.01464,1972.1,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742552202820,1.01468,1972.0,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742552203009,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552203306,2.34338,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552203508,1.3287,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552203916,2.34338,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552205419,1.3287,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552205819,1.3287,1972.0,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742552206018,1.3287,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552206220,1.3287,1972.0,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742552206420,1.3287,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552208114,2.34338,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742552208322,1.01473,1971.9,1971.8,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742552208514,3.03083,1971.9,1971.8,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742552208715,2.0161,1971.9,1971.8,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742552210723,1.335,1971.9,1971.8,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742552212226,0.7114,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742552212419,1.3873,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742552212819,1.3873,1972.1,1972.0,6.33408]
["bitfinex-derivatives","ETHF0:USTF0",1742552221231,7.1493,1972.1,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552221434,7.1493,1972.1,1971.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552221435,3.2078,1971.9,1971.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552221625,3.2078,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742552221826,6.5868,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742552222132,7.60162,1971.8,1971.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742552222324,1.01496,1971.5,1971.3,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1742552222531,3.2078,1971.5,1971.4,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742552222727,4.22274,1971.5,1971.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742552224421,5.8821,1971.5,1971.2,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742552224636,4.22284,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552225135,5.55774,1971.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552225527,1.01509,1971.2,1971.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552225727,5.73499,1971.2,1971.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552227029,1.0153,1970.8,1970.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742552227334,4.2231,1970.8,1970.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742552227537,4.2231,1970.8,1970.7,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742552227741,5.511,1970.8,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552230232,1.01535,1970.7,1970.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552230433,5.75715,1970.7,1970.6,1.35960052]
["bitfinex-derivatives","ETHF0:USTF0",1742552230734,5.75715,1970.7,1970.6,42.15960052]
["bitfinex-derivatives","ETHF0:USTF0",1742552232542,6.41545,1970.7,1970.6,42.15960052]
["bitfinex-derivatives","ETHF0:USTF0",1742552238551,6.41545,1970.7,1970.6,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552238747,6.41545,1970.7,1970.6,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552238954,1.01545,1970.5,1970.4,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1742552239261,7.59425,1970.5,1970.4,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1742552239654,8.23755,1970.5,1970.4,0.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742552239856,1.01556,1970.3,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552240051,1.01561,1970.2,1970.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742552240362,3.11231,1970.2,1970.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552240760,4.5967,1970.2,1969.6,1.67519]
["bitfinex-derivatives","ETHF0:USTF0",1742552240951,4.5967,1970.2,1969.6,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1742552240952,1.01587,1969.7,1969.6,3.75329]
["bitfinex-derivatives","ETHF0:USTF0",1742552241457,1.01587,1969.7,1969.6,44.55329]
["bitfinex-derivatives","ETHF0:USTF0",1742552243153,1.01587,1969.7,1969.6,43.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742552244258,4.38587,1969.7,1969.6,43.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742552244461,5.72237,1969.7,1969.6,43.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742552246861,5.72237,1969.7,1969.6,44.55332]
["bitfinex-derivatives","ETHF0:USTF0",1742552248561,5.72237,1969.7,1969.6,43.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742552248760,5.72237,1969.7,1969.6,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1742552248968,6.39967,1969.7,1969.6,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1742552249458,1.01592,1969.6,1969.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552249660,5.60782,1969.6,1969.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552250259,5.60782,1969.6,1969.5,1.32950052]
["bitfinex-derivatives","ETHF0:USTF0",1742552250654,5.60782,1969.6,1969.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552252059,5.60782,1969.6,1969.5,1.32000052]
["bitfinex-derivatives","ETHF0:USTF0",1742552252367,5.60782,1969.6,1969.5,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552252564,1.01612,1969.2,1969.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742552252765,7.58592,1969.2,1969.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742552253264,7.58592,1969.2,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742552253265,6.5698,1969.2,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742552253464,4.22411,1968.9,1968.8,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742552253866,4.22411,1968.9,1968.8,43.15639052]
["bitfinex-derivatives","ETHF0:USTF0",1742552254059,3.362,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742552254467,3.2078,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742552254672,6.5698,1969.3,1968.9,2.54061]
["bitfinex-derivatives","ETHF0:USTF0",1742552254863,1.01612,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742552255764,1.01621,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742552256079,1.01624,1969.0,1968.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742552256371,1.01628,1968.9,1968.8,45.18690052]
["bitfinex-derivatives","ETHF0:USTF0",1742552256570,1.01628,1968.9,1968.8,41.82390052]
["bitfinex-derivatives","ETHF0:USTF0",1742552257782,1.01628,1968.9,1968.8,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552259471,5.77468,1968.9,1968.8,40.80760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552259879,5.77468,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552265678,2.41268,1968.9,1968.8,1.02393052]
["bitfinex-derivatives","ETHF0:USTF0",1742552265879,3.2078,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742552266270,4.22403,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742552266674,1.01628,1968.9,1968.8,2.31819052]
["bitfinex-derivatives","ETHF0:USTF0",1742552267183,4.37828,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552267483,5.66918,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552268575,4.37828,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552268984,5.66918,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552270085,5.66918,1968.9,1968.8,2.31823052]
["bitfinex-derivatives","ETHF0:USTF0",1742552270990,5.66918,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552271177,5.66918,1968.9,1968.8,2.31823052]
["bitfinex-derivatives","ETHF0:USTF0",1742552271677,5.66918,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552272084,6.31928,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552273388,5.66918,1968.9,1968.8,1.30190052]
["bitfinex-derivatives","ETHF0:USTF0",1742552275796,5.66918,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552280390,2.30718,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552280593,5.66518,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552280891,6.69890639,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552281090,5.75303132,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552281295,6.69888145,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552284906,6.61103013,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552285199,5.75299558,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552285400,6.69898328,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552288702,7.67744232,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552289605,7.58962674,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552289805,7.67742165,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552291212,7.67742161,1968.9,1968.8,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1742552291707,7.67742161,1968.9,1968.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742552292798,7.58962674,1968.9,1968.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742552292997,7.67738465,1968.9,1968.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742552294400,7.6773731,1968.9,1968.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742552297601,7.67733862,1968.9,1968.8,1.32110052]
["bitfinex-derivatives","ETHF0:USTF0",1742552300501,1.01643,1968.6,1968.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742552300707,7.55123,1968.6,1968.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742552300903,6.5348,1968.6,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742552301109,4.22444,1968.2,1968.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742552301313,7.55244,1968.2,1968.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742552301613,7.55244,1968.2,1968.1,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1742552303408,7.55244,1968.2,1968.1,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742552303613,7.55244,1968.2,1968.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742552303807,7.55244,1968.2,1968.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742552307912,1.01669,1968.1,1968.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742552308118,2.43009,1968.1,1968.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742552308316,2.43009,1968.1,1968.0,1.41350002]
["bitfinex-derivatives","ETHF0:USTF0",1742552308613,3.2065624,1968.1,1968.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742552308818,3.11889,1968.1,1968.0,1.41350002]
["bitfinex-derivatives","ETHF0:USTF0",1742552309114,3.20656052,1968.1,1968.0,1.41350002]
["bitfinex-derivatives","ETHF0:USTF0",1742552309314,3.20656052,1968.1,1968.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742552309315,6.65103343,1968.1,1968.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742552309513,1.01685,1967.8,1967.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742552309717,1.0169,1967.7,1967.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742552309906,2.4352,1967.7,1967.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742552310220,2.4352,1967.7,1967.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742552310517,1.01705,1967.4,1967.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742552310708,7.55485,1967.4,1967.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742552310911,7.55485,1967.4,1967.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742552311112,7.55485,1967.4,1967.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742552312207,1.0171,1967.3,1967.2,0.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1742552312420,2.3451,1967.3,1967.2,0.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1742552312619,1.01731,1966.9,1966.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742552312817,7.56011,1966.9,1966.8,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742552313117,6.5428,1966.9,1966.8,43.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742552313321,3.2078,1966.9,1966.8,43.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742552313713,4.22511,1966.9,1966.8,43.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742552313921,3.2078,1966.9,1966.8,43.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742552314316,4.22511,1966.9,1966.8,43.17566]
["bitfinex-derivatives","ETHF0:USTF0",1742552314613,4.22511,1966.9,1966.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742552314819,5.55311,1966.9,1966.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742552316030,1.01736,1966.8,1966.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742552316220,5.77616,1966.8,1966.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742552316521,1.01742,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552316723,4.22522,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552317326,5.64902,1966.7,1966.6,43.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742552317522,4.22522,1966.7,1966.6,43.89707]
["bitfinex-derivatives","ETHF0:USTF0",1742552318216,4.22522,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552318418,1.01747,1966.6,1966.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742552318618,2.33107,1966.6,1966.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742552318927,1.01747,1966.6,1966.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742552319222,3.2078,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742552319418,3.2078,1966.7,1966.6,2.43517]
["bitfinex-derivatives","ETHF0:USTF0",1742552319613,3.345,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742552319818,0.00762002,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742552320125,1.02488002,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742552320328,1.02488002,1967.0,1966.9,2.43501]
["bitfinex-derivatives","ETHF0:USTF0",1742552320525,1.02488002,1967.0,1966.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742552321227,4.37088002,1967.0,1966.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742552321819,5.74528002,1967.0,1966.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742552322025,2.54342,1966.8,1966.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742552322225,2.54342,1966.8,1966.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742552322226,1.01747,1966.6,1966.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742552322531,1.01747,1966.6,1966.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742552323320,2.39187,1966.6,1966.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742552323721,1.01752,1966.5,1966.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742552323925,7.58332,1966.5,1966.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742552324926,1.01757,1966.4,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552325229,1.01757,1966.4,1966.3,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742552325915,2.34827,1966.4,1966.3,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742552326115,1.01757,1966.4,1966.3,43.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742552326532,1.01757,1966.4,1966.3,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742552326826,4.37157,1966.4,1966.3,43.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742552327414,4.37057,1966.4,1966.3,43.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742552328228,4.22537,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742552328425,4.22537,1966.5,1966.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742552328621,4.22537,1966.5,1966.4,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1742552328821,4.22537,1966.5,1966.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742552329022,4.22537,1966.5,1966.4,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1742552329219,4.22537,1966.5,1966.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742552329729,5.56667,1966.5,1966.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742552331431,6.20987,1966.5,1966.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742552331929,1.01783,1966.0,1965.9,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742552332128,1.01775,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742552332433,4.37471,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742552333131,4.37471,1966.2,1966.1,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742552333432,1.01771,1966.2,1966.1,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552334629,1.01771,1966.2,1966.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742552334826,4.37171,1966.2,1966.1,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552336137,1.01764,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742552336321,1.01764,1966.3,1966.2,3.08717]
["bitfinex-derivatives","ETHF0:USTF0",1742552336519,7.58241,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552336718,7.58241,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552337233,7.58241,1966.4,1966.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742552337730,8.93781,1966.4,1966.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742552338225,8.93781,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552339026,7.58241,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552339327,7.58241,1966.4,1966.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742552339531,8.98171,1966.4,1966.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742552339720,7.58241,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552339922,7.58237,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552340427,3.2078,1966.4,1966.3,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742552340730,1.01742,1966.8,1966.7,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742552341431,1.01742,1966.8,1966.7,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742552342336,2.41666,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742552342528,2.41666,1966.9,1966.8,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742552343629,2.41666,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552345329,2.41666,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742552345521,2.41666,1966.9,1966.8,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742552345837,2.41666,1966.9,1966.8,43.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742552346037,2.41666,1966.9,1966.8,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742552346230,1.01742,1966.7,1966.6,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1742552346428,1.01742,1966.7,1966.6,5.63225]
["bitfinex-derivatives","ETHF0:USTF0",1742552346829,2.40412,1966.7,1966.6,46.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742552347135,2.40412,1966.7,1966.6,45.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742552347428,2.40412,1966.7,1966.6,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1742552347630,1.01752,1966.5,1966.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742552347838,1.01752,1966.5,1966.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742552347839,4.37152,1966.5,1966.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742552348023,1.01767,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552348333,1.01778,1966.0,1965.9,45.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742552348529,1.01778,1966.0,1965.9,46.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742552348733,4.37878,1966.0,1965.9,46.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742552348932,5.69988,1966.0,1965.9,46.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742552349528,5.08825,1966.3,1965.9,46.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742552349735,1.01778,1966.1,1966.0,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1742552349927,1.01778,1966.1,1966.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742552350129,2.33888,1966.1,1966.0,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742552350530,1.01778,1966.1,1966.0,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742552351034,1.01767,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742552351336,4.3766,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552351833,1.01762,1966.3,1966.2,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742552352036,2.33792,1966.3,1966.2,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742552354140,1.01762,1966.3,1966.2,2.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742552355337,4.37662,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552355534,4.37662,1966.4,1966.3,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742552357240,1.01762,1966.4,1966.3,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742552357734,2.30672,1966.4,1966.3,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742552358341,2.30672,1966.4,1966.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742552358742,1.01767,1966.2,1966.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742552360139,2.30677,1966.2,1966.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742552362438,2.30677,1966.2,1966.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742552363039,2.30677,1966.2,1966.1,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742552365537,2.30677,1966.2,1966.1,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742552365737,2.30677,1966.2,1966.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742552366440,2.30677,1966.2,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552367639,2.30677,1966.2,1966.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742552369751,2.30677,1966.2,1966.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742552371147,1.01773,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742552371349,2.33523,1966.1,1966.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742552371645,1.01778,1966.0,1965.9,45.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742552371843,2.98508,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552372549,2.98508,1966.0,1965.9,42.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742552374347,2.98508,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552375054,2.98508,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742552375252,1.01798,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742552375547,4.35598,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742552376056,1.01798,1965.6,1965.5,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742552376245,1.01798,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552376647,2.30318,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552377051,2.30318,1965.6,1965.5,43.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742552377249,1.2852,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552377456,1.01798,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552377651,1.01798,1965.6,1965.5,43.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742552377855,1.01798,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552377856,2.30318,1965.6,1965.5,46.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742552381453,2.30318,1965.6,1965.5,43.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742552381655,2.30318,1965.6,1965.5,44.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742552381855,2.30318,1965.6,1965.5,45.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742552382053,2.30318,1965.6,1965.5,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742552383854,2.30318,1965.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552385062,2.30318,1965.6,1965.2,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742552385251,1.01814,1965.3,1965.2,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742552385552,4.59545,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742552385553,6.40338,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742552386157,6.40338,1965.5,1965.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742552386457,3.335,1965.5,1965.4,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742552386758,3.334,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742552386960,6.94448,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742552387153,9.61008,1965.7,1965.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1742552387349,6.5418,1965.7,1965.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1742552387658,0.00762002,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742552387855,49.5792,1966.2,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742552387856,1.01778,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742552388057,1.01768,1966.3,1966.2,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552388255,4.35468,1966.3,1966.2,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552388455,3.77738,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742552388857,4.35451,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742552389053,49.36816,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742552389260,5.67678002,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742552389861,5.67678002,1966.7,1966.6,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742552391463,2.33678002,1966.7,1966.6,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742552391663,5.67178002,1966.7,1966.6,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742552392156,0.00762002,1966.7,1966.6,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1742552392366,0.00762002,1966.7,1966.6,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742552393059,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552393461,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552393859,0.00762002,1966.7,1966.6,46.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742552394064,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552396267,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552396469,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552396661,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552396861,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552397065,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552397266,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552397467,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552397761,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552399871,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552400069,1.36392002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552400270,0.00762002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552402076,1.02504002,1966.7,1966.6,47.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742552402266,0.00762002,1966.7,1966.6,46.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742552402472,1.02504002,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552402867,0.00762002,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742552403174,0.00762002,1966.7,1966.6,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1742552403477,0.00762002,1966.7,1966.6,47.11107]
["bitfinex-derivatives","ETHF0:USTF0",1742552403771,0.6825,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742552403965,4.7253,1967.1,1966.2,3.21542002]
["bitfinex-derivatives","ETHF0:USTF0",1742552404273,4.7253,1967.1,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742552404274,3.2078,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742552404467,1.01762,1966.4,1966.3,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742552404867,4.23299002,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742552405067,0.00762002,1966.5,1966.4,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742552405270,1.02514002,1966.5,1966.4,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742552409374,0.00762002,1966.5,1966.4,5.54187]
["bitfinex-derivatives","ETHF0:USTF0",1742552409579,1.01741,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742552409778,7.62617,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742552409967,7.62617,1966.9,1966.6,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1742552410166,1.01742,1966.8,1966.7,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742552410581,2.35202,1966.8,1966.7,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742552410775,1.01742,1966.8,1966.7,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742552411875,4.23277002,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742552412178,0.00762002,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742552412382,0.7047,1967.2,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742552412383,3.2078,1967.3,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742552412682,4.22494,1967.3,1967.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742552412879,4.22494,1967.3,1967.2,42.8204]
["bitfinex-derivatives","ETHF0:USTF0",1742552413478,5.58094,1967.3,1967.2,42.8204]
["bitfinex-derivatives","ETHF0:USTF0",1742552414279,5.58094,1967.3,1967.2,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742552414488,1.01726,1967.0,1966.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742552414778,1.01726,1967.0,1966.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742552414979,1.01726,1967.0,1966.9,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742552415280,4.41926,1967.0,1966.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742552415474,6.47646,1967.0,1966.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742552415878,1.01731,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552416176,5.57831,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552417478,1.01736,1966.8,1966.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742552417680,2.37056,1966.8,1966.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742552418085,2.37056,1966.8,1966.7,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742552419179,1.01736,1966.8,1966.7,43.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742552419384,4.22514,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742552419592,4.22514,1966.9,1966.8,3.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742552419886,2.36444,1966.9,1966.8,3.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742552420082,2.36444,1966.9,1966.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742552420284,5.57224,1966.9,1966.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742552420581,5.57224,1966.9,1966.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742552421482,1.01736,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552421695,5.81126,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552421988,1.01762,1966.3,1966.2,1.02525002]
["bitfinex-derivatives","ETHF0:USTF0",1742552422185,1.01762,1966.3,1966.2,1.72735002]
["bitfinex-derivatives","ETHF0:USTF0",1742552422380,1.01762,1966.3,1966.2,42.52735002]
["bitfinex-derivatives","ETHF0:USTF0",1742552422580,1.01762,1966.3,1966.2,41.50972002]
["bitfinex-derivatives","ETHF0:USTF0",1742552422984,4.41362,1966.3,1966.2,41.50972002]
["bitfinex-derivatives","ETHF0:USTF0",1742552423381,4.41362,1966.3,1966.2,42.92612002]
["bitfinex-derivatives","ETHF0:USTF0",1742552424082,1.01762,1966.3,1966.2,42.92612002]
["bitfinex-derivatives","ETHF0:USTF0",1742552424280,1.01762,1966.3,1966.2,43.94379002]
["bitfinex-derivatives","ETHF0:USTF0",1742552424584,1.01762,1966.3,1966.2,42.92612002]
["bitfinex-derivatives","ETHF0:USTF0",1742552424782,2.37832,1966.3,1966.2,42.92612002]
["bitfinex-derivatives","ETHF0:USTF0",1742552426794,5.58612,1966.3,1965.7,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742552427087,5.58612,1966.3,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552427088,1.01793,1965.7,1965.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742552427385,3.395,1965.8,1965.2,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742552427583,3.395,1965.8,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552427584,1.01821,1965.2,1965.1,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1742552427790,1.01821,1965.2,1965.1,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1742552428092,1.01821,1965.2,1965.1,42.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742552429587,1.01821,1965.2,1965.1,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552429783,2.44141,1965.2,1965.1,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552430885,1.01824,1965.1,1965.0,0.00762002]
["bitfinex-derivatives","ETHF0:USTF0",1742552431185,1.0185,1964.6,1964.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742552431782,4.2263,1964.6,1964.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742552431984,1.01866,1964.3,1964.2,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742552432288,3.2078,1964.4,1963.2,11.84631691]
["bitfinex-derivatives","ETHF0:USTF0",1742552432490,3.2078,1963.5,1963.2,11.84631691]
["bitfinex-derivatives","ETHF0:USTF0",1742552432792,3.21544,1963.5,1963.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742552433086,1.01913,1963.4,1963.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742552433291,1.01918,1963.3,1963.2,52.65395691]
["bitfinex-derivatives","ETHF0:USTF0",1742552433488,4.22698,1963.3,1963.2,52.65395691]
["bitfinex-derivatives","ETHF0:USTF0",1742552433991,3.2078,1963.3,1963.2,52.65395691]
["bitfinex-derivatives","ETHF0:USTF0",1742552434181,4.22698,1963.3,1963.2,51.28673691]
["bitfinex-derivatives","ETHF0:USTF0",1742552434387,3.2078,1963.3,1963.2,52.30596691]
["bitfinex-derivatives","ETHF0:USTF0",1742552434591,0.00764,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552434781,3.21544,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552435096,0.00764,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552435394,6.7558,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742552435588,1.01895,1963.8,1963.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742552435788,1.01907,1963.5,1963.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742552435993,6.7578,1963.6,1963.4,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742552436183,6.7578,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742552436388,2.54717,1964.0,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742552436389,3.2078,1963.8,1963.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742552436592,3.2078,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742552436892,0.00764,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742552437091,3.2078,1964.2,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552437294,6.7648,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742552437489,6.7648,1964.2,1964.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742552437681,1.01876,1964.1,1964.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742552437885,2.39646,1964.1,1964.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742552439190,5.95146,1964.1,1964.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742552439694,1.01894,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742552440091,1.01894,1963.8,1963.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742552440092,1.01897,1963.7,1963.6,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742552440303,1.01897,1963.7,1963.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742552440999,6.7638,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742552441188,1.01897,1963.7,1963.6,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742552441394,1.01897,1963.7,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552441395,1.01915,1963.4,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552441587,1.01918,1963.3,1963.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552441791,1.01918,1963.3,1963.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552441998,2.37668,1963.3,1963.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552442197,4.57918,1963.3,1963.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552442503,4.57918,1963.3,1963.2,41.82687]
["bitfinex-derivatives","ETHF0:USTF0",1742552442797,5.58441,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552443001,4.5022,1963.7,1963.3,2.54791]
["bitfinex-derivatives","ETHF0:USTF0",1742552443193,6.10856,1963.6,1963.2,41.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742552443398,1.01918,1963.3,1963.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552443595,1.01933,1963.0,1962.9,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742552443798,1.01933,1963.0,1962.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742552443799,1.01938,1962.9,1962.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742552444000,4.58537,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552444196,1.01938,1962.9,1962.8,41.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742552444497,1.01938,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552444808,4.22718,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552445004,1.01938,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742552445603,1.01938,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552445802,1.01938,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742552446006,4.59299,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552446202,1.01938,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552446412,1.01938,1962.9,1962.8,41.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742552446908,4.59299,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552447413,0.00764,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552447804,0.00764,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742552448703,1.02697,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742552448898,0.00764,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552449301,0.00764,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742552449699,1.01903,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552449909,3.577,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552450306,3.577,1963.6,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742552450510,1.01909,1963.5,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742552450815,4.59496,1963.8,1963.4,2.54774]
["bitfinex-derivatives","ETHF0:USTF0",1742552451015,1.01889,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742552452007,1.77946,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552452209,0.7606,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552453014,1.77941,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552453311,0.7606,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552453708,1.77941,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552454218,0.7606,1964.0,1963.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552454519,1.01887,1963.9,1963.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552454720,2.42457,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552454910,2.42457,1963.9,1963.8,43.21316]
["bitfinex-derivatives","ETHF0:USTF0",1742552455220,2.42457,1963.9,1963.8,42.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742552455420,2.42457,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552455715,2.42457,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552456416,1.01887,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552456618,1.01887,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552459411,1.01887,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552459622,2.40547,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552460321,1.01887,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552460814,1.01887,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552461617,1.01887,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552461913,1.01887,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552462211,1.01887,1963.9,1963.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742552463012,1.01887,1963.9,1963.8,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742552463207,4.22667,1963.9,1963.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552463414,1.01907,1963.5,1963.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742552464622,1.01907,1963.5,1963.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742552465021,3.553,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552465219,1.0189,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552465524,4.98726,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552465723,0.7606,1964.0,1963.9,41.81887]
["bitfinex-derivatives","ETHF0:USTF0",1742552466526,0.7606,1964.0,1963.9,43.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742552466917,1.01892,1963.8,1963.7,2.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742552467113,1.01913,1963.4,1962.5,7.10207]
["bitfinex-derivatives","ETHF0:USTF0",1742552467422,1.0195,1962.7,1962.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742552467620,5.75625,1963.0,1962.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742552467621,6.9298,1963.0,1962.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742552467815,1.01942,1962.9,1962.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742552468224,4.73932,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552468419,7.94712,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552468922,3.2078,1963.1,1962.9,2.37604]
["bitfinex-derivatives","ETHF0:USTF0",1742552469117,4.22712,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552469429,1.02691,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552469725,0.00764,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552470522,0.00764,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742552471425,1.02687,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742552472326,0.00764,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742552472528,1.02687,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742552472828,0.00764,1963.2,1963.1,41.81928]
["bitfinex-derivatives","ETHF0:USTF0",1742552476330,1.3446,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742552476629,1.01918,1963.3,1963.2,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742552477127,1.01923,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552477323,2.35703,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552477625,1.01942,1962.9,1962.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1742552477825,1.01944,1962.8,1962.7,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742552478030,1.01944,1962.8,1962.7,41.82709]
["bitfinex-derivatives","ETHF0:USTF0",1742552478230,1.01944,1962.8,1962.7,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552478929,3.02114,1962.8,1962.7,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552479324,6.22894,1962.8,1962.7,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552480329,8.72894,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552480524,9.38084,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552480727,6.88084,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552481030,4.22724,1962.8,1962.7,41.81949]
["bitfinex-derivatives","ETHF0:USTF0",1742552481227,4.22724,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552481535,5.64744,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552481727,1.01949,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552481929,2.43969,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552482232,2.43969,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552482433,3.09159,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552482635,3.77409,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552484434,1.01949,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552484927,2.32679,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552485126,6.02679,1962.7,1962.6,42.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742552485326,4.71949,1962.7,1962.6,42.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742552485533,1.01949,1962.7,1962.6,42.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742552485832,1.01949,1962.7,1962.6,43.14728]
["bitfinex-derivatives","ETHF0:USTF0",1742552486227,1.01949,1962.7,1962.6,42.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742552486429,2.32699,1962.7,1962.6,42.12774]
["bitfinex-derivatives","ETHF0:USTF0",1742552487436,2.32699,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552488134,1.01949,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552488730,6.05319,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552489236,6.05319,1962.7,1962.6,42.19324]
["bitfinex-derivatives","ETHF0:USTF0",1742552489434,6.05319,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552489933,6.05319,1962.7,1962.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552490935,1.01959,1962.5,1962.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742552491127,1.01975,1962.2,1962.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742552491436,60.02376506,1962.2,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552491733,1.02058,1960.6,1960.5,15.79508921]
["bitfinex-derivatives","ETHF0:USTF0",1742552491940,4.81458,1960.6,1960.5,15.79508921]
["bitfinex-derivatives","ETHF0:USTF0",1742552492131,3.794,1960.6,1960.5,16.81571921]
["bitfinex-derivatives","ETHF0:USTF0",1742552492327,0.00764,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742552492538,3.2078,1961.3,1960.5,19.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1742552492837,47.116,1961.7,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552493035,15.642,1969.3,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552493036,1.3161,1962.0,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552493239,2.33596,1962.0,1961.6,5.75785]
["bitfinex-derivatives","ETHF0:USTF0",1742552493542,1.01993,1961.9,1961.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742552493841,1.01996,1961.8,1961.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742552494040,4.22776,1961.8,1961.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742552494942,2.33605,1961.9,1961.7,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742552495130,1.3161,1961.9,1961.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742552495330,1.02001,1961.7,1961.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552495533,3.924,1961.7,1960.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742552495737,3.924,1961.7,1960.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742552495738,4.22822,1960.9,1960.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742552496037,8.16322,1960.9,1960.8,42.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742552496239,7.1428,1960.9,1960.8,43.11608]
["bitfinex-derivatives","ETHF0:USTF0",1742552496532,3.2078,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742552496736,3.946,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552497037,1.02013,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742552497341,1.02016,1961.4,1961.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742552497543,1.02027,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742552497737,4.22807,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742552498036,3.2078,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742552499133,3.2078,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552499645,3.2078,1961.4,1961.3,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742552500231,3.943,1961.6,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552500232,3.2078,1961.6,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552500436,3.2078,1961.6,1961.5,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742552501034,3.2078,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552501244,3.21544,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742552501943,1.0199,1961.9,1961.8,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742552502834,1.0199,1961.9,1961.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552503145,2.4339,1961.9,1961.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552503337,3.914,1961.9,1960.9,5.75882]
["bitfinex-derivatives","ETHF0:USTF0",1742552503643,1.02016,1961.4,1961.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742552503843,8.16496,1961.4,1961.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742552504441,7.1448,1961.4,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742552504637,1.02022,1961.3,1961.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742552504843,5.53852,1961.3,1961.2,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1742552505041,4.22802,1961.3,1961.2,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1742552505344,4.22802,1961.3,1961.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742552505645,1.02032,1961.1,1961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552505947,1.02032,1961.1,1961.0,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1742552505948,3.2078,1961.1,1961.0,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1742552506249,3.2078,1961.1,1961.0,43.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742552506453,4.22805,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552507047,3.2078,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742552507642,4.22791,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742552507840,3.2078,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742552508150,3.2078,1961.5,1961.4,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1742552509650,3.2078,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552510041,3.2078,1961.8,1961.7,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742552510248,4.22776,1961.8,1961.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552510654,8.14576,1961.8,1961.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552511950,9.6258,1961.8,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742552512150,4.22796,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552512350,8.14296,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552512550,1.02032,1961.1,1961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552512750,1.02032,1961.1,1961.0,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742552513644,2.33802,1961.1,1961.0,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742552514045,6.24702,1961.1,1961.0,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742552514651,6.24702,1961.1,1961.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552515448,3.2078,1961.4,1961.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742552515643,1.02022,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552515844,4.228,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552516050,3.2078,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552516453,4.22796,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552516855,1.0202,1961.4,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742552517053,4.22795,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552517855,1.02022,1961.3,1961.2,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1742552518351,1.02035,1961.1,1961.0,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742552518551,4.22815,1961.1,1961.0,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742552518852,7.1308,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552519156,3.2078,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552519953,4.22791,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552520160,3.2078,1961.5,1961.1,2.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742552520361,3.2078,1961.5,1961.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742552520362,4.22791,1961.5,1961.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742552520958,1.02037,1961.0,1960.9,45.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742552521156,1.02037,1961.0,1960.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552521357,1.02037,1961.0,1960.9,45.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742552522058,4.22817,1961.0,1960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552522265,8.14417,1961.0,1960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552522659,1.02068,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552522860,7.1228,1960.5,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552523160,3.2078,1959.9,1959.4,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1742552523359,0.6739,1960.3,1960.1,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742552523556,0.00764,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742552523763,0.00764,1960.5,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552523961,1.02068,1960.4,1960.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742552524151,1.02079,1960.2,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552524360,1.02079,1960.2,1960.1,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742552524953,4.22855,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742552525267,0.00764,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742552525664,1.02068,1960.4,1960.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742552525961,1.02074,1960.3,1960.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742552526956,6.5042,1960.3,1959.6,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1742552527167,1.02105,1959.8,1959.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742552528362,1.0211,1959.6,1959.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742552528668,4.2289,1959.6,1959.5,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1742552529261,4.2289,1959.6,1959.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742552529662,1.02115,1959.5,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552529964,1.02121,1959.5,1959.2,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1742552530167,1.02104,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742552530465,4.2288,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552530967,4.2288,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742552530968,3.2078,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742552531160,0.00764,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742552531669,1.02087,1960.1,1960.0,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742552531869,1.02082,1960.2,1960.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742552532167,1.02074,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742552532758,1.02074,1960.3,1960.2,0.03381109]
["bitfinex-derivatives","ETHF0:USTF0",1742552532966,4.22854,1960.3,1960.2,0.03381109]
["bitfinex-derivatives","ETHF0:USTF0",1742552533166,5.61294,1960.3,1960.2,1.33811109]
["bitfinex-derivatives","ETHF0:USTF0",1742552534560,9.56094,1960.3,1960.2,1.33811109]
["bitfinex-derivatives","ETHF0:USTF0",1742552534867,0.00764,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742552535072,4.22836,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742552535073,3.2078,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742552535371,4.9695,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552535561,1.0205,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552535866,3.2078,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552536065,47.17,1961.2,1960.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742552536262,1.02042,1960.9,1960.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742552536572,1.02048,1960.8,1960.7,40.83381109]
["bitfinex-derivatives","ETHF0:USTF0",1742552536868,1.02048,1960.8,1960.7,43.15274109]
["bitfinex-derivatives","ETHF0:USTF0",1742552537372,0.00764,1961.0,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552537571,1.02801,1961.0,1960.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742552537867,1.02801,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552538062,2.41931,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552538266,2.41931,1961.0,1960.9,2.36573109]
["bitfinex-derivatives","ETHF0:USTF0",1742552538470,2.41931,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552539773,1.02801,1961.0,1960.9,2.36573109]
["bitfinex-derivatives","ETHF0:USTF0",1742552540366,0.00764,1961.0,1960.9,2.36573109]
["bitfinex-derivatives","ETHF0:USTF0",1742552541265,1.02801,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552541664,2.37211,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552542663,1.02801,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552542867,0.00764,1961.0,1960.9,2.36573109]
["bitfinex-derivatives","ETHF0:USTF0",1742552544163,1.02801,1961.0,1960.9,3.01333109]
["bitfinex-derivatives","ETHF0:USTF0",1742552544368,1.02801,1961.0,1960.9,43.81333109]
["bitfinex-derivatives","ETHF0:USTF0",1742552544770,1.02801,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552545178,2.35911,1961.0,1960.9,1.34531109]
["bitfinex-derivatives","ETHF0:USTF0",1742552545766,2.35911,1961.0,1960.9,0.03381109]
["bitfinex-derivatives","ETHF0:USTF0",1742552545964,6.28111,1961.0,1960.9,0.01853109]
["bitfinex-derivatives","ETHF0:USTF0",1742552547081,1.02053,1960.7,1960.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742552547282,4.94153,1960.7,1960.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742552547574,4.94153,1960.7,1960.6,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1742552548171,4.22832,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552548371,3.2078,1960.8,1960.7,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1742552548578,4.22828,1960.8,1960.7,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1742552550979,4.22828,1960.8,1960.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742552552165,4.22828,1960.8,1960.7,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1742552553276,3.2078,1961.1,1960.7,15.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742552553481,1.01994,1961.9,1961.8,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1742552553674,1.01996,1961.9,1961.8,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1742552553976,1.01996,1961.9,1961.8,1.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742552554277,1.02001,1961.8,1961.7,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1742552554572,1.02001,1961.8,1961.7,41.81999]
["bitfinex-derivatives","ETHF0:USTF0",1742552555874,1.02001,1961.7,1961.6,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742552556172,2.42291,1961.7,1961.6,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742552556377,2.42291,1961.7,1961.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742552556973,1.02001,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552557178,1.02001,1961.8,1961.7,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1742552557378,4.61834,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552557379,5.63828,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552557779,1.01996,1961.8,1961.7,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1742552558177,1.01996,1961.8,1961.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742552558377,1.02001,1961.7,1961.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552558873,2.43631,1961.7,1961.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742552560374,2.43631,1961.7,1961.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552560581,2.43631,1961.7,1961.6,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1742552560778,1.02022,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552561081,1.02031,1961.2,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742552561375,1.02031,1961.2,1960.9,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1742552561376,1.4163,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552561581,2.43641,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552561982,1.4163,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552562183,1.0201,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552562486,2.4065,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552563377,1.01996,1961.8,1961.7,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1742552563578,1.02006,1961.7,1961.6,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1742552563788,1.02006,1961.7,1961.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742552563978,1.02006,1961.7,1961.6,42.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742552564177,1.02016,1961.4,1961.3,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552564578,11.12031,1961.8,1961.3,2.55813]
["bitfinex-derivatives","ETHF0:USTF0",1742552564780,7.07431,1961.8,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552564982,1.02005,1961.7,1961.6,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1742552565183,2.33658,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552565382,2.42298,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552566384,1.01998,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552566586,0.00764,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552566780,0.00764,1961.9,1961.8,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742552567484,2.42274,1962.3,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742552567689,2.42274,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552568087,1.01978,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742552568288,2.34338,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742552568591,1.01978,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742552569184,1.33124,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552569391,0.00764,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552569586,0.00764,1962.3,1962.2,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742552570591,0.00764,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552570784,0.00764,1962.3,1962.2,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1742552570984,0.00764,1962.3,1962.2,43.16795]
["bitfinex-derivatives","ETHF0:USTF0",1742552571181,1.02734,1962.3,1962.2,43.16795]
["bitfinex-derivatives","ETHF0:USTF0",1742552571584,1.02734,1962.3,1962.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742552571890,1.0198,1962.1,1962.0,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742552572093,1.0198,1962.1,1962.0,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742552572484,2.32788,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552573180,1.0198,1962.1,1962.0,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742552573385,1.01979,1962.2,1962.0,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742552573588,1.01979,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552573888,2.32789,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552574089,1.0198,1962.1,1962.0,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742552574290,2.4332,1962.1,1962.0,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742552574587,2.4332,1962.1,1962.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742552574791,2.4332,1962.1,1962.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742552575094,1.01985,1962.0,1961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552575289,1.01985,1962.0,1961.8,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1742552575290,1.4134,1962.0,1961.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742552575590,1.4134,1962.0,1961.6,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742552575591,1.02001,1961.7,1961.6,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742552575792,1.02001,1961.7,1961.6,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742552575987,2.4334,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552576187,2.4334,1961.8,1961.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742552576393,2.4334,1961.8,1961.7,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742552576594,2.4334,1961.8,1961.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742552577095,2.4334,1961.8,1961.7,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742552577296,1.4134,1961.8,1961.7,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742552577594,5.3252,1962.0,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552577595,1.01993,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552577797,2.32793,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552578190,1.308,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552578393,2.3279,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552578794,7.1868,1962.1,1961.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742552578992,2.32777,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552580188,1.308,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552580395,2.32775,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552580794,1.308,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552580990,2.32775,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552581189,0.00764,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552581394,0.00764,1962.3,1962.2,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1742552581597,3.969,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552581997,1.01945,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552582196,2.33535,1962.8,1962.7,41.81949]
["bitfinex-derivatives","ETHF0:USTF0",1742552582407,2.33535,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552584906,1.01949,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552585102,6.30809,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552586711,6.30809,1962.7,1962.6,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742552586912,6.30809,1962.7,1962.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552587612,8.4964,1962.7,1962.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742552587815,1.0198,1962.2,1962.1,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1742552588010,1.0198,1962.2,1962.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742552588216,3.2078,1962.3,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742552588408,3.2078,1961.9,1961.4,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742552588713,1.02027,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552588908,1.02037,1961.0,1960.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742552589113,1.02056,1960.7,1960.5,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742552589409,1.02051,1960.8,1960.6,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742552589611,1.02053,1960.7,1960.6,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742552589811,0.00764,1960.8,1960.5,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742552589812,2.55884,1960.8,1960.5,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742552590013,0.00764,1960.8,1960.5,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742552590317,1.02063,1960.5,1960.4,11.93116752]
["bitfinex-derivatives","ETHF0:USTF0",1742552590509,1.02063,1960.5,1960.4,13.33366752]
["bitfinex-derivatives","ETHF0:USTF0",1742552590816,1.02063,1960.5,1960.4,11.93116752]
["bitfinex-derivatives","ETHF0:USTF0",1742552591007,1.02063,1960.5,1960.4,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552591412,2.34363,1960.5,1960.4,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552592721,1.02084,1960.2,1960.1,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742552592923,2.34367,1960.5,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742552593110,2.34367,1960.5,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742552593313,1.02072,1960.4,1960.2,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1742552593512,1.02074,1960.3,1960.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742552593712,2.41514,1960.3,1960.2,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742552594117,2.41514,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552594616,9.54794,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552594818,9.54594,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552595118,9.54594,1960.3,1960.2,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742552595322,9.54594,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552595819,1.3944,1960.3,1960.2,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742552596028,1.0207,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742552596325,1.02074,1960.3,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552596512,1.02074,1960.3,1960.2,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742552596716,1.02074,1960.3,1960.2,43.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742552597122,1.3664,1960.5,1960.2,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742552597323,0.00764,1960.8,1960.4,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1742552597524,1.02057,1960.7,1960.6,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552597718,2.39453,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552597913,0.00764,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552598125,0.00764,1960.8,1960.7,43.21123]
["bitfinex-derivatives","ETHF0:USTF0",1742552598326,1.02036,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742552598535,4.22803,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552598824,1.02022,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552599026,5.59439,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552599222,1.02019,1961.4,1961.3,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742552599424,4.94014,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552599619,1.02778,1961.5,1961.4,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742552599829,1.02778,1961.5,1961.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742552600122,1.02022,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552600328,4.22802,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552600926,5.57972,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552601222,1.02048,1960.8,1960.7,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1742552601820,1.02048,1960.8,1960.7,42.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742552602123,1.02068,1960.4,1960.3,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742552602315,1.02068,1960.4,1960.3,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1742552602519,1.02068,1960.4,1960.3,45.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742552603023,1.02068,1960.4,1960.3,46.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742552603230,2.39038,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742552603423,2.39038,1960.5,1960.4,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742552604125,1.02063,1960.5,1960.4,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1742552604326,1.02063,1960.5,1960.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742552605628,1.02068,1960.4,1960.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552605829,2.32058,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552606721,2.32058,1960.4,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552606722,1.02074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552606922,2.32064,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552607226,2.32064,1960.3,1960.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552608133,2.32064,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552608328,5.52844,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552608927,2.32064,1960.3,1960.2,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742552609231,1.02835,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742552609434,1.02835,1960.4,1960.3,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742552609932,1.02835,1960.4,1960.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742552610131,2.31745,1960.4,1960.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742552610829,5.52525,1960.4,1960.3,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742552611025,2.31745,1960.4,1960.3,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742552611327,5.52525,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552611632,1.02835,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552612024,1.02832,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552612633,1.02832,1960.4,1960.3,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742552614133,0.00764,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552614332,1.02832,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552615223,0.00764,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552615529,1.02832,1960.4,1960.3,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742552615935,1.02832,1960.4,1960.3,43.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742552616230,1.02832,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552616435,1.02074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552616639,2.34074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552616823,2.34074,1960.3,1960.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552617540,2.34074,1960.3,1960.2,41.82843]
["bitfinex-derivatives","ETHF0:USTF0",1742552618630,1.02074,1960.3,1960.2,41.82843]
["bitfinex-derivatives","ETHF0:USTF0",1742552619134,1.02074,1960.3,1960.2,43.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742552621137,1.02074,1960.3,1960.2,42.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742552621429,2.38374,1960.3,1960.2,42.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742552621635,2.38374,1960.3,1960.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552621831,2.38374,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552622033,3.08224,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552623034,1.02095,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552623243,4.22875,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552623833,5.62185,1959.9,1959.6,0.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742552624136,4.22885,1959.7,1959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552624436,2.55301,1959.5,1959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552624626,1.02126,1959.4,1959.3,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742552624823,1.02126,1959.3,1959.2,41.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742552625337,1.02126,1959.3,1959.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552625735,1.02125,1959.4,1959.2,41.82895]
["bitfinex-derivatives","ETHF0:USTF0",1742552625928,0.6639,1959.8,1959.2,41.82895]
["bitfinex-derivatives","ETHF0:USTF0",1742552625929,2.55234,1960.0,1959.7,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1742552626131,1.02103,1959.8,1959.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742552626829,1.02093,1960.0,1959.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742552627035,6.40785,1960.3,1959.9,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1742552627336,1.02848,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552627837,1.02093,1960.0,1959.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742552628039,1.02095,1959.9,1959.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742552629939,1.02853,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552630533,2.44573,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552630734,2.44573,1960.1,1959.8,5.55993]
["bitfinex-derivatives","ETHF0:USTF0",1742552630735,1.02095,1959.9,1959.8,5.55993]
["bitfinex-derivatives","ETHF0:USTF0",1742552631129,1.02094,1960.0,1959.9,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552631335,1.02095,1959.9,1959.8,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1742552632634,1.021,1959.8,1959.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742552633534,1.02099,1959.9,1959.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742552633735,1.02092,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742552633936,4.86352,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552634137,1.02852,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552635436,0.00764,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742552635746,1.02061,1960.6,1960.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742552635943,1.02061,1960.6,1960.5,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1742552636238,1.02068,1960.4,1960.3,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742552636437,1.02068,1960.4,1960.3,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742552636637,1.02068,1960.4,1960.3,45.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742552636840,1.02068,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552637044,1.02068,1960.4,1960.3,41.82074]
["bitfinex-derivatives","ETHF0:USTF0",1742552637240,1.02068,1960.4,1960.3,45.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742552637445,1.02068,1960.4,1960.3,41.82074]
["bitfinex-derivatives","ETHF0:USTF0",1742552637838,1.02068,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552638038,1.02068,1960.4,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552638039,1.02074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552638542,1.02074,1960.3,1960.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552638738,1.71064,1960.3,1960.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552640345,1.71064,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552641145,1.71064,1960.3,1960.2,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742552641343,0.68154,1960.5,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552641553,1.7022,1960.5,1960.4,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1742552641744,1.0283,1960.5,1960.4,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1742552642853,1.02827,1960.5,1960.4,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1742552643245,1.02051,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552643537,1.02053,1960.8,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552643742,1.02053,1960.8,1960.7,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1742552643943,1.4186,1961.0,1960.6,5.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742552644241,1.4186,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552644242,2.43901,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552644542,4.83125,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552644741,2.33681,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552644951,1.02022,1961.3,1961.2,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1742552645147,2.33682,1961.3,1961.2,45.03567]
["bitfinex-derivatives","ETHF0:USTF0",1742552645550,2.33682,1961.3,1961.2,45.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742552645738,2.33682,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552645939,3.69092,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552646145,7.50492,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552646847,2.33682,1961.3,1961.2,4.23571]
["bitfinex-derivatives","ETHF0:USTF0",1742552647152,2.33682,1961.3,1961.2,45.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742552647450,1.02022,1961.3,1961.2,45.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742552647639,1.02022,1961.3,1961.2,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552647843,1.02022,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552648047,1.02022,1961.3,1961.2,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742552648349,1.02022,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552648549,1.02022,1961.3,1961.2,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742552649851,1.02022,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552651351,4.22802,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552653555,1.02048,1960.8,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552654150,1.02048,1960.8,1960.7,41.82053]
["bitfinex-derivatives","ETHF0:USTF0",1742552654852,4.80347,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552655552,5.1616,1960.9,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552655855,1.02048,1960.8,1960.7,41.82049]
["bitfinex-derivatives","ETHF0:USTF0",1742552656050,6.18206,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552656253,4.80346,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552656656,1.02048,1960.8,1960.7,41.82048]
["bitfinex-derivatives","ETHF0:USTF0",1742552657158,2.33278,1960.8,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552658657,2.33278,1960.8,1960.6,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742552658658,1.02053,1960.7,1960.6,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742552658850,3.01123,1960.7,1960.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552659258,3.01123,1960.7,1960.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552660759,1.02053,1960.7,1960.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552660957,2.42143,1960.7,1960.6,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552661150,1.02068,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552661355,4.78068,1960.4,1960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552661857,4.78068,1960.4,1960.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552662750,4.78068,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552664161,4.78068,1960.4,1960.3,41.82074]
["bitfinex-derivatives","ETHF0:USTF0",1742552664760,4.78068,1960.4,1960.3,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742552665160,4.78068,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552665564,6.14888,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552669567,6.14888,1960.4,1960.3,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742552669767,1.02068,1960.4,1960.3,43.16914]
["bitfinex-derivatives","ETHF0:USTF0",1742552670067,1.02068,1960.4,1960.3,46.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742552670461,4.76068,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742552670662,4.76068,1960.5,1960.4,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742552670973,4.76058,1960.7,1960.6,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742552671261,1.02051,1960.8,1960.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552671668,1.02051,1960.8,1960.7,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742552672056,1.02051,1960.8,1960.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742552672261,1.02051,1960.8,1960.7,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1742552672461,7.66304,1961.0,1960.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552672462,1.02046,1960.9,1960.8,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552672663,1.02046,1960.9,1960.8,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1742552673573,1.02041,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552673870,1.02041,1961.0,1960.9,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742552676765,1.02036,1961.1,1961.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552676966,0.00764,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552676967,1.02786,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552678669,0.00764,1961.4,1961.3,41.82022]
["bitfinex-derivatives","ETHF0:USTF0",1742552679573,1.0278,1961.4,1961.3,41.82022]
["bitfinex-derivatives","ETHF0:USTF0",1742552680175,1.0278,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552680371,1.02022,1961.3,1961.2,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742552680567,2.31462,1961.3,1961.2,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742552680772,2.31462,1961.3,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552681075,1.02032,1961.1,1961.0,4.88833]
["bitfinex-derivatives","ETHF0:USTF0",1742552681272,1.02032,1961.1,1961.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742552681579,1.02032,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552681979,2.31472,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552682772,2.31472,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552682978,3.72,1961.2,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552683179,1.02032,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552683474,6.03469,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552683683,4.74029,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552684079,3.72,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552684376,1.02027,1961.2,1961.1,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1742552685977,2.36796,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552689184,2.31612,1961.1,1961.0,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1742552689776,2.31612,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552690080,2.31612,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552691693,1.02029,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552691983,6.27608,1961.4,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552691984,1.02027,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552692781,2.38437,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552693585,2.38432,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552694181,3.69564,1961.4,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552694182,0.00764,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552694382,2.38406,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552694581,2.38406,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742552694983,2.38406,1961.8,1961.7,45.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742552695182,1.3641,1961.8,1961.7,45.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742552695378,1.0199,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552695589,1.02754,1961.9,1961.8,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742552697080,0.00764,1961.9,1961.8,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742552697283,21.6180249,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552697483,0.643,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742552697788,0.643,1962.4,1962.3,45.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742552697989,1.2976,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552698290,1.2976,1962.5,1962.4,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742552698587,1.2976,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742552698885,22.2686649,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552699081,21.6256649,1962.8,1962.7,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742552699487,20.5809849,1962.8,1962.7,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742552699689,15.1466249,1962.8,1962.7,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742552699879,15.1466249,1962.8,1962.7,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1742552700281,12.8117349,1962.8,1962.7,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1742552700483,0.00764,1962.8,1962.7,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1742552701993,1.01911,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552702190,1.01923,1963.3,1963.2,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1742552704491,0.00764,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552704688,0.00764,1963.4,1963.3,48.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742552705086,0.00764,1963.4,1963.3,49.37958]
["bitfinex-derivatives","ETHF0:USTF0",1742552707597,1.0189,1963.9,1963.8,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742552707894,2.3724,1963.9,1963.8,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742552709490,1.3535,1963.9,1963.8,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742552709797,0.00506669,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552709993,0.00506669,1964.0,1963.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742552711585,0.00506669,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742552712588,0.00506669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552714998,1.32786669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552718997,2.34667669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552719296,1.32786669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552719702,0.00506669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552720703,1.42046669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552720895,0.00506669,1964.0,1963.9,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742552721401,0.00506669,1964.0,1963.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742552721596,0.00506669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552721796,1.42046669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552722698,2.43927669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552723703,1.42046669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552724093,0.00506669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552726103,1.02387669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552726504,1.72107669,1964.0,1963.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742552726806,1.72107669,1964.0,1963.9,43.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742552726999,1.72107669,1964.0,1963.9,41.81887]
["bitfinex-derivatives","ETHF0:USTF0",1742552727504,1.72107669,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552727695,1.01887,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552727900,1.01902,1963.6,1963.5,5.54593]
["bitfinex-derivatives","ETHF0:USTF0",1742552728202,1.01902,1963.6,1963.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552728402,1.01902,1963.6,1963.5,45.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742552728603,1.01902,1963.6,1963.5,41.81907]
["bitfinex-derivatives","ETHF0:USTF0",1742552728807,1.01902,1963.6,1963.5,45.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742552729302,2.34197,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552729499,2.34197,1963.7,1963.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742552730397,1.01902,1963.6,1963.5,45.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742552730602,2.44452,1963.6,1963.5,45.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742552731705,1.4255,1963.6,1963.5,45.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742552731905,1.01901,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552732208,2.44451,1963.7,1963.6,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742552733510,1.01902,1963.6,1963.5,45.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742552733700,2.32232,1963.6,1963.5,45.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742552734612,2.32232,1963.6,1963.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552735406,2.32232,1963.6,1963.5,41.81907]
["bitfinex-derivatives","ETHF0:USTF0",1742552735605,2.32232,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552735908,5.94732,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552736107,1.01923,1963.2,1963.1,4.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742552736308,1.01923,1963.2,1963.1,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552736504,1.01923,1963.2,1963.1,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552736708,2.41493,1963.2,1963.1,40.80764]
["bitfinex-derivatives","ETHF0:USTF0",1742552737315,1.01938,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552737810,1.01938,1962.9,1962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552738010,2.41508,1962.9,1962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552738409,2.41508,1962.9,1962.8,45.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742552738614,2.41508,1962.9,1962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552741015,6.02908,1962.9,1962.8,45.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742552741309,6.02908,1962.9,1962.8,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742552741506,5.75585,1963.3,1962.8,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742552741709,2.41855,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552741906,1.01921,1963.3,1963.2,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552742106,6.16559,1963.6,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742552742303,1.01913,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552742507,1.01913,1963.4,1963.3,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1742552742717,1.01913,1963.4,1963.3,45.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742552743318,1.01913,1963.4,1963.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552743505,1.01913,1963.4,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552743506,1.01923,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552743718,1.01923,1963.2,1963.1,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742552744025,1.01923,1963.2,1963.1,42.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742552744426,2.41853,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552744620,1.01938,1962.9,1962.8,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742552745222,1.01938,1962.9,1962.8,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1742552745525,2.35635,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742552745726,1.01935,1963.0,1962.9,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1742552746235,2.35632,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552746425,1.01928,1963.2,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742552746629,1.01928,1963.2,1963.1,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1742552746928,3.612,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552747123,1.01913,1963.4,1963.3,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742552747428,6.16162,1963.6,1963.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742552747429,1.01918,1963.3,1963.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742552747627,1.01918,1963.3,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552747628,1.01923,1963.2,1963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552747823,1.01923,1963.2,1963.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742552748523,5.29992,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742552748721,1.01915,1963.4,1963.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552748921,1.01915,1963.4,1963.3,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552749428,2.33909,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552749625,2.33909,1963.5,1963.4,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742552750123,1.32,1963.5,1963.4,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742552750330,1.01906,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742552751125,1.3727,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552751126,1.01902,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742552751430,1.01902,1963.6,1963.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742552752724,1.01902,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552753525,1.01913,1963.4,1963.3,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1742552753933,1.01913,1963.4,1963.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552755338,2.44291,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552755529,2.44291,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552755927,2.44291,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552756328,2.44291,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552756730,2.44291,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552759637,1.01933,1963.0,1962.9,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1742552760526,1.01933,1963.0,1962.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742552760927,1.01933,1963.0,1962.9,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742552761831,1.01933,1963.0,1962.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742552762021,1.01933,1963.0,1962.9,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742552762433,1.4178,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552762627,3.25116,1963.3,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742552762828,1.01923,1963.3,1963.2,4.22703]
["bitfinex-derivatives","ETHF0:USTF0",1742552764838,1.01923,1963.3,1963.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1742552765240,1.01917,1963.4,1963.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552767838,2.38761,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742552768042,2.38761,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552768543,2.38761,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552768846,2.38761,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552769437,2.54732,1963.8,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552769637,2.54732,1963.8,1963.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1742552769638,1.01906,1963.6,1963.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1742552770940,9.98482,1963.8,1963.4,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1742552770941,1.01907,1963.5,1963.4,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1742552771136,2.34717,1963.5,1963.4,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1742552771338,2.34717,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552772246,2.34717,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552772540,2.34717,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552772940,2.34717,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552773840,2.34717,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552774339,2.34717,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742552774545,2.34717,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552774740,1.3281,1963.5,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552774940,1.01933,1963.0,1962.9,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742552778146,1.01938,1962.9,1962.8,45.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742552778544,1.01938,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552779040,1.01938,1962.9,1962.8,41.81944]
["bitfinex-derivatives","ETHF0:USTF0",1742552779344,1.01933,1963.1,1963.0,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552779646,1.01933,1963.1,1963.0,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1742552779843,2.33293,1963.1,1963.0,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1742552780049,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552780238,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552780640,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552781146,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552781448,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552781643,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552782541,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552784349,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552784851,2.33293,1963.1,1963.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742552786952,2.33293,1963.1,1963.0,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742552787949,2.33293,1963.1,1963.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742552789453,2.33293,1963.1,1963.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742552790948,2.33293,1963.1,1963.0,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742552791951,2.33293,1963.1,1963.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742552793253,2.33293,1963.1,1963.0,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742552794057,2.33293,1963.1,1963.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742552795356,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552795955,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552796156,2.33293,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552796457,2.33293,1963.1,1963.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742552796755,1.01938,1962.9,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552796963,1.01944,1962.8,1962.7,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552797163,1.01954,1962.6,1962.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742552797454,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552797655,2.39579,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552797861,1.0197,1962.3,1962.2,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1742552798062,1.0198,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552798364,1.0198,1962.1,1962.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552798759,2.396,1962.1,1962.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552799156,2.396,1962.1,1962.0,45.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742552799361,2.396,1962.1,1962.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552800273,5.903,1962.1,1962.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552800567,5.903,1962.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552801560,1.01985,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552801765,2.31025,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552802168,2.31025,1962.0,1961.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742552802169,1.02006,1961.6,1961.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742552802469,1.02006,1961.6,1961.5,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742552802865,2.41236,1961.6,1961.5,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742552803064,2.41236,1961.6,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552803366,2.41236,1961.6,1961.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742552803367,1.02016,1961.4,1961.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742552803759,1.02016,1961.4,1961.3,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742552803963,2.41246,1961.4,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552804164,1.02022,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552804464,6.58362,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552805063,9.79142,1961.3,1961.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552805366,1.02048,1960.8,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552805564,4.53448,1960.8,1960.7,45.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742552805759,1.4234,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742552805962,1.02038,1961.0,1960.9,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742552806168,1.02038,1961.0,1960.9,4.22816]
["bitfinex-derivatives","ETHF0:USTF0",1742552806565,1.02038,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552806765,2.44378,1961.0,1960.9,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1742552806968,1.4234,1961.0,1960.9,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1742552807170,1.02037,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552807373,2.44377,1961.0,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552807568,2.44377,1961.0,1960.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742552807771,1.02042,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552808074,1.02042,1960.9,1960.8,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742552808673,1.02042,1960.9,1960.8,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742552808869,1.02042,1960.9,1960.8,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742552809562,7.02742,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552809773,5.24032,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552810172,6.61642,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552810569,3.10942,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552810872,2.39652,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552811670,3.51,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552811671,4.5304,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552811867,5.9559,1961.0,1960.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742552813268,5.9559,1961.0,1960.9,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1742552814075,5.9559,1961.0,1960.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742552815068,1.02042,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552815268,2.39432,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552817080,2.39432,1960.9,1960.8,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742552818371,2.39432,1960.9,1960.8,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742552818569,4.51642,1960.9,1960.8,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742552819167,4.51642,1960.9,1960.8,43.20612]
["bitfinex-derivatives","ETHF0:USTF0",1742552820180,3.496,1960.9,1960.8,43.20612]
["bitfinex-derivatives","ETHF0:USTF0",1742552820383,1.02037,1961.0,1960.9,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742552820681,1.02798,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742552820882,6.0443,1961.5,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552821185,1.02022,1961.3,1961.2,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742552821380,1.02022,1961.3,1961.2,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1742552821586,1.02022,1961.3,1961.2,46.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742552822087,1.02022,1961.3,1961.2,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742552822282,1.02022,1961.3,1961.2,43.23737]
["bitfinex-derivatives","ETHF0:USTF0",1742552822487,2.38902,1961.3,1961.2,46.44517]
["bitfinex-derivatives","ETHF0:USTF0",1742552822679,2.38902,1961.3,1961.2,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742552823388,1.02032,1961.1,1961.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742552823582,1.02032,1961.1,1961.0,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1742552823982,1.02032,1961.1,1961.0,45.71717]
["bitfinex-derivatives","ETHF0:USTF0",1742552824590,1.02031,1961.2,1961.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552824785,1.3688,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552824786,2.38906,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552824984,2.38905,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552825287,1.02025,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552825989,1.02025,1961.3,1961.2,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742552827883,1.02027,1961.2,1961.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742552828087,2.35357,1961.2,1961.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742552828484,2.35357,1961.2,1961.1,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1742552829082,1.02027,1961.2,1961.1,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1742552829287,1.02026,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552829894,1.02032,1961.1,1961.0,49.20611]
["bitfinex-derivatives","ETHF0:USTF0",1742552830295,1.02032,1961.1,1961.0,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742552830595,1.02032,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552830991,1.67992,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552831194,2.98992,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552831997,2.98992,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552832298,2.33032,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742552832489,2.33032,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552833896,1.02032,1961.1,1961.0,4.22813]
["bitfinex-derivatives","ETHF0:USTF0",1742552834293,1.02042,1960.9,1960.8,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742552834497,1.02042,1960.9,1960.8,45.74266]
["bitfinex-derivatives","ETHF0:USTF0",1742552834902,1.02042,1960.9,1960.8,45.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742552835699,2.35802,1960.9,1960.8,45.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742552836906,1.02042,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742552837906,3.86618,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552837907,1.69187,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742552838306,1.69187,1961.3,1961.2,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742552838708,0.6716,1961.3,1961.2,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742552838905,0.00764,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742552839211,1.70248,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552839403,2.99478,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742552839606,2.99478,1961.8,1961.7,45.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742552839806,2.99478,1961.8,1961.7,41.82001]
["bitfinex-derivatives","ETHF0:USTF0",1742552840908,1.01998,1961.8,1961.7,41.82001]
["bitfinex-derivatives","ETHF0:USTF0",1742552841306,1.01998,1961.8,1961.7,45.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742552841501,9.97559406,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552841911,1.01996,1961.8,1961.7,45.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742552842115,2.34706,1961.8,1961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742552842415,1.02006,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552842613,1.02006,1961.6,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742552843108,2.34716,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552843512,2.34716,1961.6,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742552843813,1.66695,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552844009,2.34715,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552844213,8.68329406,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552844907,10.01489406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552846314,8.99494406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552846616,7.66334406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552847003,8.68324406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552847203,10.01484406,1961.9,1961.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742552847408,10.69914406,1961.9,1961.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742552847616,10.69914406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552849615,8.99494406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552849810,7.66334406,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742552850007,3.20627,1962.3,1961.9,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1742552850212,3.20627,1962.3,1962.1,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552850213,1.01979,1962.2,1962.1,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742552850515,1.01979,1962.2,1962.1,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742552850712,2.0302,1962.3,1962.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742552850902,1.67938,1962.4,1962.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742552851103,1.01962,1962.5,1962.4,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742552851316,1.02726,1962.5,1962.4,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742552852013,1.01964,1962.4,1962.3,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1742552852203,1.01964,1962.4,1962.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742552852409,1.0197,1962.3,1962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552852612,1.01975,1962.2,1962.1,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1742552853009,1.01971,1962.3,1962.2,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742552853213,1.01971,1962.3,1962.2,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742552853410,1.01967,1962.4,1962.3,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552853608,1.01967,1962.4,1962.3,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742552853805,4.50226,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552854007,3.48264,1962.5,1962.1,6.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742552854203,1.0197,1962.3,1962.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742552854408,1.0197,1962.3,1962.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742552855513,1.01975,1962.2,1962.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742552855718,1.01974,1962.3,1962.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742552855919,1.01974,1962.3,1962.2,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742552857020,6.03168,1962.5,1962.3,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552857021,1.01968,1962.4,1962.3,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552857210,1.01964,1962.4,1962.3,5.54784]
["bitfinex-derivatives","ETHF0:USTF0",1742552857414,0.00764,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552857608,1.02723,1962.5,1962.4,43.14004]
["bitfinex-derivatives","ETHF0:USTF0",1742552857819,1.02723,1962.5,1962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742552859217,1.0197,1962.3,1962.2,2.34012]
["bitfinex-derivatives","ETHF0:USTF0",1742552859614,3.47964,1962.5,1962.2,42.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742552859815,4.49928,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552860322,4.49928,1962.5,1962.4,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742552861824,4.49928,1962.5,1962.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742552862023,1.02728,1962.5,1962.4,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742552864322,0.00764,1962.5,1962.4,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742552864823,1.72477,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552865022,1.01947,1962.8,1962.7,41.81949]
["bitfinex-derivatives","ETHF0:USTF0",1742552865419,2.32087,1962.8,1962.7,43.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742552866420,1.01947,1962.8,1962.7,43.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742552866820,2.35528669,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742552867022,2.35528669,1962.9,1962.8,5.54964]
["bitfinex-derivatives","ETHF0:USTF0",1742552867227,0.00506669,1962.9,1962.8,5.54964]
["bitfinex-derivatives","ETHF0:USTF0",1742552867628,1.02444669,1962.9,1962.8,5.54964]
["bitfinex-derivatives","ETHF0:USTF0",1742552868625,0.00506669,1962.9,1962.8,5.54964]
["bitfinex-derivatives","ETHF0:USTF0",1742552869223,1.01933,1963.1,1963.0,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742552869423,2.40363,1963.1,1963.0,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1742552869727,2.40363,1963.1,1963.0,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1742552870729,2.40363,1963.1,1963.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742552870932,1.01938,1962.9,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552871123,1.01938,1962.9,1962.8,4.22724]
["bitfinex-derivatives","ETHF0:USTF0",1742552871323,1.01954,1962.7,1962.6,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742552871724,1.01954,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552871934,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552872129,1.0197,1962.3,1962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552872327,1.0197,1962.3,1962.2,46.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742552872821,2.4173,1962.3,1962.2,46.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742552873226,1.0197,1962.3,1962.2,46.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742552873434,3.07939,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742552873629,1.3976,1962.4,1962.3,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742552873830,2.41724,1962.4,1962.3,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742552874030,1.01964,1962.4,1962.3,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742552874231,2.41723,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552874533,2.41723,1962.5,1962.4,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1742552876633,1.01963,1962.5,1962.4,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1742552876828,1.01957,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742552877035,1.01952,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742552877227,1.01952,1962.7,1962.6,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1742552877426,1.01952,1962.7,1962.6,42.52894]
["bitfinex-derivatives","ETHF0:USTF0",1742552878126,1.01952,1962.7,1962.6,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742552878928,3.02689,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552879233,3.02689,1962.8,1962.7,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742552879234,1.01949,1962.8,1962.7,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742552879429,2.31109,1962.8,1962.7,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742552880227,2.31104,1962.8,1962.7,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1742552880428,1.01944,1962.8,1962.7,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1742552880635,1.01944,1962.8,1962.7,6.21619]
["bitfinex-derivatives","ETHF0:USTF0",1742552881332,2.35244,1962.8,1962.7,6.21619]
["bitfinex-derivatives","ETHF0:USTF0",1742552882134,2.35244,1962.8,1962.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742552882342,2.35244,1962.8,1962.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742552882343,3.06244,1962.8,1962.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742552882844,1.01954,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552883237,4.783,1962.7,1962.2,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742552883436,1.0197,1962.3,1962.2,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742552883637,1.0197,1962.4,1962.3,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552883844,1.0197,1962.4,1962.3,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742552884941,1.6988,1962.4,1962.3,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742552885937,1.6988,1962.4,1962.2,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1742552885938,1.0197,1962.3,1962.2,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1742552886131,1.0197,1962.3,1962.2,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742552886946,1.01975,1962.2,1962.1,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552887133,4.46775,1962.2,1962.1,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552887541,4.46775,1962.2,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552887542,1.01996,1961.8,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552888040,1.01996,1961.8,1961.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742552888041,1.02006,1961.6,1961.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742552888235,1.02006,1961.6,1961.5,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1742552889147,1.02006,1961.6,1961.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742552889344,1.02011,1961.5,1961.4,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742552889537,1.02011,1961.5,1961.4,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1742552890143,1.02011,1961.5,1961.4,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552890545,3.447,1961.6,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552890846,1.02032,1961.1,1961.0,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1742552892945,1.02032,1961.1,1961.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742552893152,1.02032,1961.1,1961.0,5.60387]
["bitfinex-derivatives","ETHF0:USTF0",1742552893644,1.02032,1961.1,1961.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742552894147,1.02032,1961.1,1961.0,5.60387]
["bitfinex-derivatives","ETHF0:USTF0",1742552895948,1.02032,1961.1,1961.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742552896349,1.02032,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552898358,4.45932,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552899357,1.02796,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552899556,1.02032,1961.1,1961.0,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1742552899954,1.02032,1961.1,1961.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742552900556,1.02032,1961.1,1961.0,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742552900752,1.02032,1961.1,1961.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742552901278,1.02032,1961.1,1961.0,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742552901972,2.39945,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552902370,1.02032,1961.1,1961.0,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742552902567,1.02795,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742552902769,2.34045,1961.2,1961.1,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1742552903971,0.00764,1961.2,1961.1,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1742552904178,0.00764,1961.2,1961.1,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742552907380,1.0201,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552907581,1.0201,1961.6,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742552908178,1.02004,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552908375,1.02004,1961.7,1961.6,2.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742552908571,1.02004,1961.7,1961.6,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1742552908777,3.07253,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552908977,4.44584,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742552909285,1.01983,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742552909481,1.01983,1962.2,1962.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742552910285,1.01983,1962.2,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552910487,1.0198,1962.1,1962.0,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742552910680,2.372,1962.1,1962.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742552911291,2.372,1962.1,1962.0,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552914792,2.372,1962.1,1962.0,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742552915786,2.372,1962.1,1962.0,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552917295,1.02001,1961.7,1961.6,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742552917683,2.3252,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742552917887,2.3252,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742552919096,2.3252,1961.8,1961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552919292,1.02001,1961.7,1961.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552919594,2.32521,1961.7,1961.6,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552919785,1.02016,1961.4,1961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552919991,1.02022,1961.3,1961.2,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1742552922296,1.02014,1961.5,1961.4,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552922497,1.4079,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552922797,2.42796,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552925000,2.42796,1961.6,1961.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1742552925396,1.4079,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742552925597,1.02011,1961.5,1961.4,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742552925792,2.428,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742552925992,2.428,1961.6,1961.5,5.62851]
["bitfinex-derivatives","ETHF0:USTF0",1742552927198,2.428,1961.6,1961.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742552927700,2.428,1961.6,1961.3,4.22798]
["bitfinex-derivatives","ETHF0:USTF0",1742552927701,1.02016,1961.4,1961.3,4.22798]
["bitfinex-derivatives","ETHF0:USTF0",1742552927907,2.36696,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742552928204,1.02011,1961.6,1961.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552928404,1.02011,1961.6,1961.5,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1742552928709,4.44504,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552929005,5.79184,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742552929203,2.36684,1961.7,1961.6,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742552930000,1.01998,1961.8,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552930199,1.01998,1961.8,1961.7,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742552930509,0.00764,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742552930698,0.00764,1961.9,1961.8,2.97316]
["bitfinex-derivatives","ETHF0:USTF0",1742552931607,1.67627,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742552931803,1.01967,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742552932307,1.01967,1962.4,1962.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742552933909,2.32137,1962.4,1962.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742552936302,2.32137,1962.4,1962.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742552936907,2.32137,1962.4,1962.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742552937306,2.32137,1962.4,1962.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742552937917,1.0197,1962.3,1962.2,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1742552938106,2.3814,1962.3,1962.2,5.62987]
["bitfinex-derivatives","ETHF0:USTF0",1742552938311,2.3814,1962.3,1962.2,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1742552938504,2.3814,1962.3,1962.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552940213,5.7944,1962.3,1962.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552945410,5.7944,1962.3,1962.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1742552947718,5.7944,1962.3,1962.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742552947917,2.3814,1962.3,1962.2,5.57759]
["bitfinex-derivatives","ETHF0:USTF0",1742552948310,2.3814,1962.3,1962.2,4.55784]
["bitfinex-derivatives","ETHF0:USTF0",1742552948810,2.3814,1962.3,1962.2,5.57759]
["bitfinex-derivatives","ETHF0:USTF0",1742552949413,2.3814,1962.3,1962.2,4.55784]
["bitfinex-derivatives","ETHF0:USTF0",1742552949621,3.0771,1962.3,1962.2,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1742552950613,3.0771,1962.3,1962.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742552955424,3.0771,1962.3,1962.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742552957421,1.0197,1962.3,1962.2,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742552958528,2.4193,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742552958834,2.4193,1962.4,1962.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742552959033,2.4193,1962.4,1962.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742552962238,1.02726,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742552962444,1.02726,1962.5,1962.4,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742552962630,1.02726,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552964238,1.02723,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552964438,1.02723,1962.5,1962.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742552964838,1.02723,1962.5,1962.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742552965143,1.02723,1962.5,1962.4,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742552965344,1.02723,1962.5,1962.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742552965539,1.02723,1962.5,1962.4,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742552965938,1.02723,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552967647,1.02723,1962.5,1962.4,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742552969248,1.02723,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552973146,0.00764,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552973652,1.02723,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552975156,0.00764,1962.5,1962.4,5.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742552975550,0.00764,1962.5,1962.4,9.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742552975758,8.67207575,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742552976055,8.67207575,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742552976255,8.67207575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552978955,7.65260575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552979358,8.67204575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552979561,7.65260575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552980158,8.67204575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552980655,7.65260575,1962.8,1962.7,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742552981961,1.01933,1963.1,1963.0,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552982256,2.31663,1963.1,1963.0,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552982461,2.31663,1963.1,1963.0,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742552982658,1.72837,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742552982861,3.02567,1963.2,1963.1,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742552983657,2.31657,1963.2,1963.1,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742552984556,2.31653,1963.2,1963.1,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742552984758,2.31653,1963.2,1963.1,6.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742552985358,1.72487,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552985560,3.05287,1963.4,1963.3,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742552986061,2.34713,1963.4,1963.3,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742552986464,2.34713,1963.4,1963.3,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1742552986870,1.01928,1963.1,1963.0,7.60608]
["bitfinex-derivatives","ETHF0:USTF0",1742552987055,1.01928,1963.1,1963.0,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742552987367,1.01928,1963.1,1963.0,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1742552987764,2.32178,1963.1,1963.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742552988761,1.01944,1962.8,1962.7,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1742552988963,1.01944,1962.8,1962.7,7.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742552989159,3.85074,1963.1,1962.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742552989356,1.0194,1963.0,1962.9,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1742552990165,2.4441,1963.0,1962.9,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1742552991966,1.01928,1963.2,1962.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742552992165,1.01928,1963.2,1963.1,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1742552992660,2.40998,1963.2,1963.1,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1742552993055,2.40998,1963.2,1963.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742552993265,1.01933,1963.0,1962.9,4.22716]
["bitfinex-derivatives","ETHF0:USTF0",1742552995268,2.30982,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552995459,1.01932,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742552996667,1.01923,1963.3,1963.2,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552997260,2.32653,1963.3,1963.2,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742552998774,1.01933,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742553000463,1.01938,1962.9,1962.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742553000666,3.08388,1962.9,1962.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742553002067,1.01944,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553002370,3.07604,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553002763,3.07604,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742553003168,1.3836,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742553003363,2.40304,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742553003555,2.40304,1962.8,1962.7,7.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742553004563,2.40304,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553005769,2.40304,1962.8,1962.6,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1742553005770,3.93232,1962.8,1962.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742553005963,1.01959,1962.5,1962.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742553006361,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553006773,3.03679,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553007369,3.03679,1962.5,1962.4,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742553008761,3.03679,1962.5,1962.4,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742553010374,1.67517,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742553010569,1.01953,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742553010769,1.01953,1962.7,1962.6,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742553011978,1.01953,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553012167,1.01954,1962.6,1962.5,5.78609]
["bitfinex-derivatives","ETHF0:USTF0",1742553012364,2.31874,1962.6,1962.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742553012770,1.01964,1962.4,1962.3,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1742553013076,1.01964,1962.4,1962.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742553013573,2.31884,1962.4,1962.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742553013783,2.31884,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553013981,1.0197,1962.3,1962.2,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742553014276,2.3189,1962.3,1962.2,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742553014471,2.3189,1962.3,1962.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553015271,2.3189,1962.3,1962.2,2.43019]
["bitfinex-derivatives","ETHF0:USTF0",1742553015774,1.01968,1962.4,1962.3,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553015978,2.39318,1962.4,1962.3,5.63024]
["bitfinex-derivatives","ETHF0:USTF0",1742553017168,1.3735,1962.4,1962.3,5.63024]
["bitfinex-derivatives","ETHF0:USTF0",1742553017474,1.3735,1962.4,1962.3,6.29904]
["bitfinex-derivatives","ETHF0:USTF0",1742553017678,2.38813,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553017879,3.69323,1962.5,1962.4,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742553018470,1.01954,1962.7,1962.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742553018670,2.32464,1962.7,1962.6,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742553019078,2.32464,1962.7,1962.6,5.58269]
["bitfinex-derivatives","ETHF0:USTF0",1742553019774,2.32464,1962.7,1962.6,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742553020578,1.01954,1962.6,1962.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742553020781,1.01959,1962.5,1962.4,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1742553021179,1.01959,1962.5,1962.4,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1742553022181,2.42739,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742553022381,2.42739,1962.6,1962.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742553022782,2.42739,1962.6,1962.5,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1742553023078,2.42739,1962.6,1962.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742553024481,1.4078,1962.6,1962.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742553024884,2.42734,1962.6,1962.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742553025080,1.4078,1962.6,1962.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742553025383,1.0195,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742553025579,2.4356,1962.7,1962.6,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742553025783,1.01948,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742553025985,2.43558,1962.8,1962.7,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742553027179,1.01949,1962.7,1962.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742553027379,1.01954,1962.6,1962.5,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742553027586,1.66824,1962.6,1962.5,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742553027788,2.96604,1962.6,1962.5,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742553027987,2.96604,1962.6,1962.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742553028378,2.96604,1962.6,1962.5,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742553028986,2.96604,1962.6,1962.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742553030481,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553030691,2.41909,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553031984,2.41909,1962.5,1962.4,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742553032176,2.41909,1962.5,1962.4,5.53634]
["bitfinex-derivatives","ETHF0:USTF0",1742553033591,2.41909,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553034888,3.52236767,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553036388,9.24708369,1962.5,1961.6,0.38637985]
["bitfinex-derivatives","ETHF0:USTF0",1742553036590,1.02001,1961.7,1961.6,0.38637985]
["bitfinex-derivatives","ETHF0:USTF0",1742553036790,1.01986,1962.0,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742553036985,1.01986,1962.0,1961.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742553037186,1.3234,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742553037390,1.01978,1962.2,1962.1,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742553037684,1.02742,1962.2,1962.1,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1742553038086,1.02742,1962.2,1962.1,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742553038285,1.02742,1962.2,1962.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742553039294,1.01985,1962.0,1961.9,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742553039495,1.01985,1962.0,1961.9,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1742553039687,1.01985,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553039884,1.71195,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553040083,3.08095,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553040489,6.45995,1962.0,1961.9,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553040688,1.02011,1961.5,1961.4,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1742553041994,2.38911,1961.5,1961.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742553042392,2.38911,1961.5,1961.4,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1742553043293,2.38911,1961.5,1961.4,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742553043500,2.38911,1961.5,1961.4,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1742553043697,1.02016,1961.4,1961.3,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553043901,2.35706,1961.4,1961.3,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553044097,5.73606,1961.4,1961.3,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553046299,9.8168,1961.4,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553046605,1.02042,1960.9,1960.8,5.55788]
["bitfinex-derivatives","ETHF0:USTF0",1742553046802,4.40041,1961.0,1960.9,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1742553047000,3.2078,1961.5,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553047001,3.38,1961.5,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553047197,2.41407,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742553047598,2.41407,1961.5,1961.4,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742553047599,1.02017,1961.5,1961.4,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742553047903,2.42164,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742553048103,2.42164,1961.6,1961.5,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742553049804,1.02016,1961.4,1961.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742553050108,1.02016,1961.4,1961.3,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1742553050494,3.63766,1961.4,1961.3,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1742553050900,3.63766,1961.4,1961.3,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1742553051403,3.38,1961.5,1961.3,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1742553051601,1.02015,1961.5,1961.4,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1742553052199,2.40774,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742553052406,2.40774,1961.6,1961.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742553053201,1.38764,1961.6,1961.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742553053398,2.4077,1961.6,1961.5,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742553057313,2.4077,1961.6,1961.5,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1742553057607,0.00764,1961.6,1961.5,5.80781]
["bitfinex-derivatives","ETHF0:USTF0",1742553057796,1.01997,1961.9,1961.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742553058000,1.01997,1961.9,1961.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742553058211,1.01997,1961.9,1961.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1742553058814,1.01997,1961.9,1961.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742553059311,1.71387,1961.9,1961.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742553059610,1.01996,1961.8,1961.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742553059813,3.06746,1961.8,1961.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1742553060009,3.06746,1961.8,1961.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742553060407,3.06746,1961.8,1961.7,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742553060710,3.06746,1961.8,1961.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742553060910,1.02016,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742553061303,1.02016,1961.4,1961.3,4.94292]
["bitfinex-derivatives","ETHF0:USTF0",1742553061505,1.02016,1961.4,1961.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742553062107,1.69896,1961.4,1961.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1742553062406,1.02032,1961.1,1961.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742553062602,1.02032,1961.1,1961.0,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742553062806,1.02032,1961.1,1961.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742553063204,1.02042,1960.9,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742553063416,1.02042,1960.9,1960.8,5.58038]
["bitfinex-derivatives","ETHF0:USTF0",1742553063617,1.02042,1960.9,1960.8,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742553063911,1.02042,1960.9,1960.8,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742553064517,1.70252,1960.9,1960.8,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742553066011,1.70252,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553066515,5.08352,1960.9,1960.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553067407,7.2709,1960.9,1960.3,4.22851]
["bitfinex-derivatives","ETHF0:USTF0",1742553067718,7.2709,1960.9,1960.3,5.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742553067719,1.02068,1960.4,1960.3,5.58581]
["bitfinex-derivatives","ETHF0:USTF0",1742553069021,1.02068,1960.4,1960.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742553069415,1.02068,1960.4,1960.3,5.58584]
["bitfinex-derivatives","ETHF0:USTF0",1742553069612,1.02068,1960.4,1960.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742553070313,1.02068,1960.4,1960.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742553070515,1.02074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553070809,5.94027,1960.5,1960.2,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742553071014,1.02073,1960.4,1960.3,4.22848]
["bitfinex-derivatives","ETHF0:USTF0",1742553071308,0.00764,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742553071513,1.02827,1960.5,1960.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742553072817,1.02827,1960.5,1960.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742553073114,1.02074,1960.3,1960.2,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742553073709,2.30864,1960.3,1960.2,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1742553073908,2.30864,1960.3,1960.2,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742553074123,2.30864,1960.3,1960.2,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742553074517,2.30864,1960.3,1960.2,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742553074819,2.30864,1960.3,1960.2,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1742553075014,1.02073,1960.4,1960.3,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742553075215,1.02073,1960.4,1960.3,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742553076119,1.02074,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553076320,2.38304,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553076917,2.38304,1960.3,1960.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1742553077320,2.38304,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553080324,2.38304,1960.3,1960.2,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742553080525,2.38304,1960.3,1960.2,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1742553080920,2.38304,1960.3,1960.2,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1742553081125,2.38304,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553081921,2.38304,1960.3,1960.2,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742553082119,2.38304,1960.3,1960.2,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742553083119,2.38304,1960.3,1960.2,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553084225,1.02089,1960.0,1959.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742553084426,1.02089,1960.0,1959.9,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742553085125,1.68069,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553086530,1.68069,1960.0,1959.9,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1742553086829,1.68069,1960.0,1959.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742553088627,1.68069,1960.0,1959.9,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1742553088925,1.68069,1960.0,1959.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742553089127,5.06269,1960.0,1959.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742553089736,1.4219,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553089737,2.44277,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553089930,2.44277,1960.1,1960.0,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1742553090234,2.44277,1960.1,1960.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742553091224,2.44277,1960.1,1960.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742553091427,2.44277,1960.1,1960.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742553091835,2.44277,1960.1,1960.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742553092040,2.44277,1960.1,1960.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742553092538,2.44277,1960.1,1960.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742553093134,2.44277,1960.1,1960.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742553093325,1.02089,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553093529,3.12069,1960.0,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553094032,3.12069,1960.0,1959.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742553095125,3.12069,1960.0,1959.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553095126,1.02095,1959.9,1959.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553095326,3.09005,1959.9,1959.8,0.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742553095938,1.0211,1959.6,1959.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742553096135,1.0211,1959.6,1959.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742553096341,2.411,1959.6,1959.5,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1742553096631,1.02121,1959.4,1959.3,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1742553096837,1.02121,1959.4,1959.3,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742553097030,2.41109,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742553097236,2.41109,1959.5,1959.4,4.22901]
["bitfinex-derivatives","ETHF0:USTF0",1742553097939,2.41109,1959.5,1959.4,5.64011]
["bitfinex-derivatives","ETHF0:USTF0",1742553098329,2.41109,1959.5,1959.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742553098731,2.41109,1959.5,1959.4,5.64011]
["bitfinex-derivatives","ETHF0:USTF0",1742553099441,2.41109,1959.5,1959.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742553099742,2.41109,1959.5,1959.4,5.64011]
["bitfinex-derivatives","ETHF0:USTF0",1742553099935,2.41109,1959.5,1959.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742553100330,2.32884,1959.6,1959.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742553100535,2.32884,1959.6,1959.5,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742553100536,1.02114,1959.6,1959.5,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742553104842,6.58635,1959.8,1959.5,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1742553104843,0.6508,1959.8,1959.5,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1742553105035,2.41395,1959.8,1959.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553105537,2.41395,1959.8,1959.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742553105742,2.41395,1959.8,1959.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742553107148,1.02105,1959.7,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553107445,1.0211,1959.6,1959.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742553107947,4.7803,1959.6,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553108139,1.02126,1959.3,1959.2,4.89380336]
["bitfinex-derivatives","ETHF0:USTF0",1742553108345,1.02126,1959.3,1959.2,3.87249336]
["bitfinex-derivatives","ETHF0:USTF0",1742553108545,1.02126,1959.3,1959.2,3.21289336]
["bitfinex-derivatives","ETHF0:USTF0",1742553109048,1.02126,1959.3,1959.2,0.00509336]
["bitfinex-derivatives","ETHF0:USTF0",1742553109350,1.02136,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553109937,3.73066,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553111143,3.73066,1959.1,1959.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742553111539,3.73066,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553111944,3.73066,1959.1,1958.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742553111945,1.02147,1958.9,1958.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742553112446,2.37177,1958.9,1958.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742553112641,1.02152,1958.8,1958.7,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1742553112847,2.37182,1958.8,1958.7,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1742553113051,2.37182,1958.8,1958.7,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1742553113652,1.02162,1958.7,1958.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742553113849,2.37192,1958.7,1958.6,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742553114352,1.3503,1958.7,1958.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742553114553,2.37187,1958.7,1958.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742553114958,2.37187,1958.7,1958.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742553114959,1.02173,1958.4,1958.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742553115254,1.02172,1958.5,1958.4,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742553115747,3.2078,1958.8,1958.5,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742553115950,1.0215,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742553116343,2.3529,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742553116551,1.3314,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742553116750,1.69625,1959.0,1958.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742553116751,3.02765,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742553117945,1.02147,1958.9,1958.8,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742553118151,2.40557,1958.9,1958.8,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742553120458,2.40557,1958.9,1958.8,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742553121754,1.02147,1958.9,1958.8,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742553122353,1.02146,1959.0,1958.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553122554,3.9044,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553122555,5.62989,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553122760,1.02134,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553122963,1.02131,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553124163,1.40834,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742553124164,1.02885,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742553124360,0.00764,1959.4,1959.3,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742553124554,0.00764,1959.4,1959.3,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1742553125462,1.02885,1959.4,1959.3,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1742553125864,1.02885,1959.4,1959.3,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742553126064,0.00764,1959.4,1959.3,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742553126374,1.323,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553126557,1.0211,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553127364,2.36172,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553127662,2.3693799,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553128056,2.3693799,1959.8,1959.7,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742553128057,1.0286599,1959.8,1959.7,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742553129363,1.0286599,1959.8,1959.7,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742553129565,0.0076599,1959.8,1959.7,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742553129861,1.0286599,1959.8,1959.7,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742553132661,1.0286599,1959.8,1959.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742553132867,1.0286599,1959.8,1959.7,6.42085]
["bitfinex-derivatives","ETHF0:USTF0",1742553133166,1.0286599,1959.8,1959.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742553133755,1.0211,1959.6,1959.5,0.6598599]
["bitfinex-derivatives","ETHF0:USTF0",1742553134064,1.0211,1959.6,1959.5,1.6810099]
["bitfinex-derivatives","ETHF0:USTF0",1742553134466,1.0211,1959.6,1959.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553134770,1.6925,1959.6,1959.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553134965,1.02121,1959.4,1959.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742553135270,1.02121,1959.4,1959.3,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742553135467,1.02121,1959.4,1959.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742553135970,2.39089,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742553136161,2.39089,1959.5,1959.4,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1742553136362,5.60544,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553136662,1.02108,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553137164,0.0076599,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553137360,0.0076599,1959.8,1959.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742553137562,1.0286599,1959.8,1959.7,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1742553137764,1.0286599,1959.8,1959.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742553137961,1.0286599,1959.8,1959.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742553138169,1.0286599,1959.8,1959.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742553138371,2.3450599,1959.8,1959.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742553138672,2.3450599,1959.8,1959.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742553139963,0.0076599,1959.8,1959.7,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742553140271,0.0076599,1959.8,1959.7,3.07765]
["bitfinex-derivatives","ETHF0:USTF0",1742553141265,0.0076599,1959.8,1959.7,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1742553142568,6.5908,1960.4,1959.7,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1742553142772,1.3426,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553142969,1.02062,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553143164,2.36322,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553143364,1.02063,1960.5,1960.4,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742553143677,2.36323,1960.5,1960.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742553144178,2.36327,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742553144476,1.3426,1960.5,1960.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742553144973,2.36323,1960.5,1960.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742553145165,1.3426,1960.5,1960.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742553146067,0.0076599,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553146267,0.0076599,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742553146467,0.0076599,1960.6,1960.5,8.31313]
["bitfinex-derivatives","ETHF0:USTF0",1742553147667,0.0076599,1960.6,1960.5,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1742553147867,1.3255599,1960.6,1960.5,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1742553148674,1.3255599,1960.6,1960.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742553148675,2.3461399,1960.6,1960.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742553148889,1.3255599,1960.6,1960.4,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742553149077,2.35928,1960.5,1960.4,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742553149271,2.35928,1960.5,1960.4,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742553149576,1.02068,1960.4,1960.3,1.0283599]
["bitfinex-derivatives","ETHF0:USTF0",1742553149875,3.01558,1960.4,1960.3,1.0283599]
["bitfinex-derivatives","ETHF0:USTF0",1742553150264,1.9949,1960.4,1960.3,1.0283599]
["bitfinex-derivatives","ETHF0:USTF0",1742553150468,1.9949,1960.4,1960.3,2.3237599]
["bitfinex-derivatives","ETHF0:USTF0",1742553150669,3.01558,1960.4,1960.3,2.3237599]
["bitfinex-derivatives","ETHF0:USTF0",1742553150877,1.9949,1960.4,1960.3,2.3237599]
["bitfinex-derivatives","ETHF0:USTF0",1742553151069,3.01558,1960.4,1960.3,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553151668,3.01558,1960.4,1960.3,1.0283999]
["bitfinex-derivatives","ETHF0:USTF0",1742553151873,1.9949,1960.4,1960.3,1.0283999]
["bitfinex-derivatives","ETHF0:USTF0",1742553152175,1.9949,1960.4,1960.3,4.2361999]
["bitfinex-derivatives","ETHF0:USTF0",1742553152372,1.9949,1960.4,1960.3,1.0283999]
["bitfinex-derivatives","ETHF0:USTF0",1742553152567,1.9949,1960.4,1960.3,2.4244999]
["bitfinex-derivatives","ETHF0:USTF0",1742553152968,1.9949,1960.4,1960.3,5.6322999]
["bitfinex-derivatives","ETHF0:USTF0",1742553153177,3.3896599,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553153476,2.4455399,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553154177,1.02063,1960.5,1960.4,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742553154369,2.43793,1960.5,1960.4,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742553155673,2.43793,1960.5,1960.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742553156577,1.02079,1960.2,1960.1,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742553156773,1.02095,1959.9,1959.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742553156973,2.55206,1960.2,1959.7,4.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742553156974,1.021,1959.8,1959.7,4.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742553157175,2.4099,1959.8,1959.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742553157375,1.02105,1959.7,1959.6,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1742553157570,3.05735,1959.7,1959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553157776,2.0363,1959.7,1959.1,1.7673751]
["bitfinex-derivatives","ETHF0:USTF0",1742553157973,1.02131,1959.3,1959.2,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742553158477,1.02131,1959.2,1959.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742553158777,1.02136,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553159277,1.02136,1959.1,1959.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742553159579,2.55354,1959.0,1958.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742553159779,1.02167,1958.5,1958.4,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742553159973,1.02167,1958.5,1958.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742553160173,1.02167,1958.5,1958.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742553160372,1.02173,1958.4,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553160576,2.55446,1958.3,1957.6,15.20602218]
["bitfinex-derivatives","ETHF0:USTF0",1742553160777,3.2078,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742553161080,0.0076599,1958.1,1957.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742553161283,1.0295899,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742553161480,1.3266599,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742553161680,0.6574,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742553161681,4.22953,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742553161882,4.22957,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742553162181,1.02183,1958.2,1958.1,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742553162583,1.02181,1958.3,1958.1,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1742553162778,2.34083,1958.2,1958.1,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1742553163080,1.0294899,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553163281,0.0076599,1958.3,1958.2,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742553163673,1.3656599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553164072,0.0076599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553164677,1.3656599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553164883,2.3874399,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553165082,1.02183,1958.2,1958.1,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1742553165275,1.358,1958.2,1958.1,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1742553165481,0.0076599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553165684,0.0076599,1958.3,1958.2,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742553165981,1.3656599,1958.3,1958.2,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742553166381,0.0076599,1958.3,1958.2,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742553166684,0.0076599,1958.3,1958.2,5.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742553166883,0.0076599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553167977,2.3488399,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553168487,1.3270599,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553168790,1.3270599,1958.3,1958.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553169482,0.0076599,1958.3,1958.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553170383,3.8838,1958.8,1958.2,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742553170690,2.35492,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742553171391,1.3334,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742553171991,0.0076599,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553172491,2.3625299,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553172884,1.3410599,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553173480,0.0076599,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553173686,3.2078,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553173884,1.02122,1959.4,1959.3,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742553174090,3.2078,1959.4,1959.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742553174395,2.43068,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553174588,1.4094,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553175089,2.43066,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553175388,1.4094,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553175792,1.02131,1959.2,1959.1,1.6721799]
["bitfinex-derivatives","ETHF0:USTF0",1742553176592,5.7685199,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742553176593,0.0076599,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742553177293,0.0076599,1959.4,1959.3,4.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742553177492,0.0076599,1959.4,1959.3,4.89956]
["bitfinex-derivatives","ETHF0:USTF0",1742553178289,1.2994,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553178693,2.32045,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553179888,0.0076599,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553180594,0.0076599,1959.8,1959.7,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1742553180892,4.22847,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742553181591,7.32695,1960.7,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553181592,49.87371597,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553181988,3.2154599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553182184,1.3044599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553183099,0.0076599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553183294,3.2154599,1960.7,1960.5,4.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742553183595,0.0076599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553183897,3.2154599,1960.7,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742553184094,1.02063,1960.5,1960.4,1.0282999]
["bitfinex-derivatives","ETHF0:USTF0",1742553184394,2.31741,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553184797,1.2968,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553184999,0.0076599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553185198,0.0076599,1960.7,1960.6,4.43958]
["bitfinex-derivatives","ETHF0:USTF0",1742553187196,1.0281899,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553187399,1.02063,1960.5,1960.4,1.0282999]
["bitfinex-derivatives","ETHF0:USTF0",1742553187599,1.02061,1960.6,1960.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742553187796,2.38761,1960.6,1960.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742553188287,1.02063,1960.5,1960.4,2.4464999]
["bitfinex-derivatives","ETHF0:USTF0",1742553188493,2.30523,1960.5,1960.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553188693,5.51303,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553188894,2.30523,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553189094,1.2846,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553190599,2.30523,1960.5,1960.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553190902,4.4924,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553191299,5.51303,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553191601,4.4924,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553192402,3.2154599,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553192703,0.0076599,1960.7,1960.6,4.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742553193502,1.0281899,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553193703,1.02058,1960.6,1960.5,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1742553193908,5.63038,1960.6,1960.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553194599,1.02063,1960.5,1960.4,1.0283099]
["bitfinex-derivatives","ETHF0:USTF0",1742553194797,2.42113,1960.5,1960.4,1.0283099]
["bitfinex-derivatives","ETHF0:USTF0",1742553195195,2.42113,1960.5,1960.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553195801,1.4005,1960.5,1960.4,1.0283399]
["bitfinex-derivatives","ETHF0:USTF0",1742553196200,1.4005,1960.5,1960.4,2.4308399]
["bitfinex-derivatives","ETHF0:USTF0",1742553196809,1.7361999,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553197004,3.1344999,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553197208,1.02063,1960.5,1960.4,1.0282999]
["bitfinex-derivatives","ETHF0:USTF0",1742553197702,1.02063,1960.5,1960.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553197905,2.41893,1960.5,1960.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553199102,9.00165,1960.5,1960.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742553199312,1.02089,1960.1,1960.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742553199508,1.02089,1960.1,1960.0,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553199703,1.3983,1960.1,1960.0,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553200304,4.22853,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742553200506,1.02079,1960.2,1960.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742553201509,1.02084,1960.1,1960.0,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742553201714,2.42944,1960.1,1960.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742553201905,1.02089,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553202209,2.42949,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553202411,2.42949,1960.0,1959.9,2.4469099]
["bitfinex-derivatives","ETHF0:USTF0",1742553202812,1.4086,1960.0,1959.9,2.4469099]
["bitfinex-derivatives","ETHF0:USTF0",1742553203312,4.22862,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553203513,1.3803,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553203910,3.2078,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742553204204,5.60881,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742553204406,4.5881,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742553205809,5.60878,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742553206410,4.5881,1960.4,1960.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742553206613,4.5881,1960.4,1960.0,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742553206614,1.02084,1960.1,1960.0,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1742553206805,1.02082,1960.2,1960.1,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1742553207005,1.02082,1960.2,1960.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742553207006,1.02084,1960.1,1960.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742553207210,1.3461,1960.1,1960.0,6.50594]
["bitfinex-derivatives","ETHF0:USTF0",1742553207413,1.02077,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553207715,2.36687,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553208208,1.02079,1960.2,1960.1,1.67881]
["bitfinex-derivatives","ETHF0:USTF0",1742553208506,2.36689,1960.2,1960.1,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742553209212,2.36689,1960.2,1960.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742553209213,1.02084,1960.1,1960.0,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742553209413,2.37344,1960.1,1960.0,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742553209817,1.3526,1960.1,1960.0,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742553211505,2.37344,1960.1,1960.0,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742553211707,1.02089,1960.0,1959.9,1.0285599]
["bitfinex-derivatives","ETHF0:USTF0",1742553212014,2.37349,1960.0,1959.9,2.3815599]
["bitfinex-derivatives","ETHF0:USTF0",1742553212611,1.3526,1960.0,1959.9,2.3815599]
["bitfinex-derivatives","ETHF0:USTF0",1742553212813,4.43478,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553213008,1.3972,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553213316,2.41794,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553213514,1.3972,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553214010,1.3972,1960.3,1960.2,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742553214208,2.41794,1960.3,1960.2,1.69209]
["bitfinex-derivatives","ETHF0:USTF0",1742553214415,1.02079,1960.2,1960.1,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742553214614,7.15705,1960.2,1959.9,1.6998399]
["bitfinex-derivatives","ETHF0:USTF0",1742553214805,1.02089,1960.1,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742553215115,5.62583,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553215307,2.41803,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553215508,2.41805,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553215709,1.02088,1960.1,1960.0,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742553215905,2.36754,1960.1,1960.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1742553216813,2.36754,1960.1,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553216814,1.02089,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553217012,1.02089,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553217013,3.72229,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553218117,6.93009,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553219921,6.93009,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553220219,4.5545,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553220420,5.57539,1960.0,1959.9,1.0286099]
["bitfinex-derivatives","ETHF0:USTF0",1742553220618,5.57539,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553220813,5.57539,1960.0,1959.9,1.4295599]
["bitfinex-derivatives","ETHF0:USTF0",1742553221417,5.57539,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553222727,1.02115,1959.5,1959.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742553223022,2.55304,1959.4,1959.1,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742553223231,1.02136,1959.2,1959.1,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742553223721,1.02136,1959.1,1959.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742553224029,1.02136,1959.1,1959.0,0.6495599]
["bitfinex-derivatives","ETHF0:USTF0",1742553224227,4.22916,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553224425,1.02136,1959.1,1959.0,2.4066499]
["bitfinex-derivatives","ETHF0:USTF0",1742553224729,1.02136,1959.1,1959.0,1.3852599]
["bitfinex-derivatives","ETHF0:USTF0",1742553225032,4.22916,1959.1,1959.0,1.3852599]
["bitfinex-derivatives","ETHF0:USTF0",1742553225321,4.22916,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553225520,4.91166,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553225721,8.33466,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553226119,3.423,1959.1,1959.0,1.0290699]
["bitfinex-derivatives","ETHF0:USTF0",1742553226527,2.40825,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553226730,2.40825,1959.2,1959.1,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742553227529,2.40825,1959.2,1959.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742553227828,1.3869,1959.2,1959.1,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742553228020,3.2154599,1959.3,1959.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742553228216,3.2154599,1959.3,1959.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742553228422,3.2154599,1959.3,1959.2,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742553228624,0.0076599,1959.3,1959.2,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742553229427,6.6298,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553229634,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553230228,4.2289,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553231130,3.2078,1959.6,1959.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742553231524,4.22894,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553231832,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553232222,3.2078,1959.6,1959.5,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742553232631,0.0076599,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553232834,0.0076599,1959.7,1959.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742553233424,1.0287099,1959.7,1959.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742553233829,0.0076599,1959.7,1959.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742553234331,1.0287099,1959.7,1959.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742553237830,1.02121,1959.4,1959.3,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1742553238025,1.02121,1959.4,1959.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742553238225,1.02126,1959.3,1959.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742553238636,1.02136,1959.1,1959.0,1.7141299]
["bitfinex-derivatives","ETHF0:USTF0",1742553239134,1.02136,1959.1,1959.0,3.0883299]
["bitfinex-derivatives","ETHF0:USTF0",1742553239432,4.22909,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553239635,4.2291,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553239935,3.2078,1959.3,1959.0,2.0669599]
["bitfinex-derivatives","ETHF0:USTF0",1742553240135,1.02132,1959.2,1959.1,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553240328,3.2078,1959.3,1959.0,0.6927599]
["bitfinex-derivatives","ETHF0:USTF0",1742553240633,1.02132,1959.2,1959.1,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553240830,3.2078,1959.3,1959.0,0.6927599]
["bitfinex-derivatives","ETHF0:USTF0",1742553241030,4.22909,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553241226,3.2078,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553241534,4.22895,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553242129,3.2078,1959.6,1959.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742553242323,1.02121,1959.4,1959.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742553242833,4.22892,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553243226,0.0076599,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553243423,0.0076599,1959.7,1959.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742553247439,0.0076599,1959.7,1959.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742553247735,2.55296,1959.5,1959.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742553248035,1.02136,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553248940,1.02136,1959.1,1959.0,1.0290699]
["bitfinex-derivatives","ETHF0:USTF0",1742553249237,1.2911,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553249432,1.2911,1959.2,1959.0,1.0290299]
["bitfinex-derivatives","ETHF0:USTF0",1742553249636,1.2911,1959.2,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553249637,1.02136,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553250035,1.2911,1959.2,1959.0,1.0290299]
["bitfinex-derivatives","ETHF0:USTF0",1742553250333,1.02136,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553250530,4.22916,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553250732,4.90616,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553251432,8.32716,1959.1,1959.0,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553252635,1.02155,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742553253341,2.35165,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742553253538,2.35164,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742553253748,1.02162,1958.6,1958.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742553254041,5.76175,1958.7,1958.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553254242,1.02167,1958.5,1958.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553254539,4.22947,1958.5,1958.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553254741,0.6936,1958.5,1958.4,1.0293899]
["bitfinex-derivatives","ETHF0:USTF0",1742553255243,1.3301,1958.6,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742553255443,0.0076599,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742553255743,3.2078,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553255937,3.2078,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553256445,1.37,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553257036,2.39131,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553257340,2.39131,1959.2,1958.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742553257341,5.59915,1959.2,1959.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742553257738,4.5778,1959.2,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553257938,1.0214,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553258141,2.3062,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742553258337,1.02141,1959.0,1958.9,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1742553258533,1.2848,1959.0,1958.9,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1742553259139,3.2078,1959.2,1958.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742553259350,0.0076599,1959.3,1958.9,7.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742553259545,1.2924599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553260248,0.0076599,1959.3,1959.2,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742553261255,0.0076599,1959.3,1959.2,43.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742553262247,1.0289199,1959.3,1959.2,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742553262741,1.3811599,1959.3,1959.2,46.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742553262945,0.0076599,1959.3,1959.2,46.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742553265250,2.3616199,1959.3,1959.2,46.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742553265750,0.0076599,1959.3,1959.2,46.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742553270444,0.0076599,1959.3,1959.2,43.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742553270640,0.0076599,1959.3,1959.2,46.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742553271050,1.3662599,1959.3,1959.2,46.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742553273051,2.3875199,1959.3,1959.2,46.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742553273251,2.3875199,1959.3,1959.2,43.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742553273456,2.3875199,1959.3,1959.2,41.82131]
["bitfinex-derivatives","ETHF0:USTF0",1742553273656,1.02131,1959.2,1959.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742553273851,2.37701,1959.2,1959.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742553274246,2.37701,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553275352,3.08771,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553275557,6.29551,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553276054,1.3557,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553276854,2.37701,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553277957,1.3557,1959.2,1959.1,41.82133]
["bitfinex-derivatives","ETHF0:USTF0",1742553278456,0.0076599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553278755,0.0076599,1959.3,1959.2,7.07361]
["bitfinex-derivatives","ETHF0:USTF0",1742553278952,3.2078,1959.6,1959.3,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1742553279257,1.3177,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553280057,3.2078,1960.1,1959.7,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1742553280246,0.0076599,1959.8,1959.7,3.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742553280451,0.0076599,1959.8,1959.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742553281059,1.4180599,1959.8,1959.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742553281558,2.4390599,1959.8,1959.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742553281758,1.02105,1959.7,1959.6,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742553281946,2.43145,1959.7,1959.6,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742553282146,1.4104,1959.7,1959.6,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1742553282353,2.43145,1959.7,1959.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742553282553,2.43145,1959.7,1959.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742553283048,1.0211,1959.6,1959.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553283253,2.9914,1959.6,1959.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553284564,1.9703,1959.6,1959.5,1.0288099]
["bitfinex-derivatives","ETHF0:USTF0",1742553284750,1.3091,1959.6,1959.5,1.0288099]
["bitfinex-derivatives","ETHF0:USTF0",1742553285254,2.3302,1959.6,1959.5,1.0288099]
["bitfinex-derivatives","ETHF0:USTF0",1742553285858,1.3091,1959.6,1959.5,1.0288099]
["bitfinex-derivatives","ETHF0:USTF0",1742553286061,4.4546699,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553286256,1.3892599,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553286559,0.0076599,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553286762,0.0076599,1959.8,1959.7,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1742553286957,0.0076599,1959.8,1959.7,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1742553287158,1.3816,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553287756,1.02075,1960.3,1960.1,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1742553287959,1.3816,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553288159,1.3816,1960.2,1960.1,1.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742553288660,0.00506018,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553290062,0.00506018,1960.3,1960.2,41.82079]
["bitfinex-derivatives","ETHF0:USTF0",1742553295264,0.00506018,1960.3,1960.2,43.94799]
["bitfinex-derivatives","ETHF0:USTF0",1742553299563,0.7126,1960.8,1960.2,45.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742553299761,3.2078,1960.9,1960.5,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1742553299972,1.0205,1960.8,1960.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742553300168,4.22827,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742553300370,4.22827,1960.9,1960.8,41.82048]
["bitfinex-derivatives","ETHF0:USTF0",1742553300574,4.22827,1960.9,1960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553300769,5.64067,1960.9,1960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553301070,5.64067,1960.9,1960.8,41.82048]
["bitfinex-derivatives","ETHF0:USTF0",1742553301270,1.02048,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553301462,2.43288,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553301663,2.43288,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553301866,2.43288,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553302067,2.43288,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553302266,2.43288,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553305770,2.43288,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553305971,2.43288,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553306777,2.43288,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553307662,2.43288,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553308672,1.4124,1960.8,1960.7,1.0281899]
["bitfinex-derivatives","ETHF0:USTF0",1742553308863,2.38187,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742553309067,4.22816,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553309262,4.22812,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553309968,3.2078,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553310476,3.2078,1961.1,1961.0,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742553310874,4.22812,1961.1,1961.0,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742553311671,3.2078,1961.1,1961.0,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742553312075,4.22802,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553312577,1.02027,1961.2,1961.1,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742553313076,4.22806,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553313277,4.22806,1961.3,1961.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742553313577,1.02029,1961.2,1961.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553314074,1.0202,1961.4,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742553314272,1.0202,1961.4,1961.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742553314273,1.02022,1961.4,1961.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742553314471,1.02022,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553315070,5.10097,1961.4,1961.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742553315271,1.02031,1961.2,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742553315867,1.02031,1961.2,1961.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742553315868,4.22803,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553316074,1.02023,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553317874,1.02022,1961.4,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742553318573,1.02027,1961.2,1961.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742553318774,4.22807,1961.2,1961.1,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1742553318980,1.02027,1961.2,1961.1,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742553319183,4.22801,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553320376,1.02022,1961.3,1961.2,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1742553320582,4.22802,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553321282,3.2078,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553321680,4.22796,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553321983,1.02022,1961.3,1961.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742553322280,1.02022,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742553322676,1.02022,1961.3,1961.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742553323282,1.02022,1961.3,1961.2,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1742553324774,4.22801,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553324974,4.22801,1961.4,1961.3,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1742553325174,5.60621,1961.4,1961.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742553325382,1.02022,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742553325581,2.39842,1961.3,1961.2,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742553326183,1.3782,1961.3,1961.2,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742553326976,5.09136,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742553327579,5.09136,1961.5,1961.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742553327580,1.02016,1961.4,1961.3,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742553328288,2.43836,1961.4,1961.3,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742553328584,2.43836,1961.4,1961.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742553328585,5.64616,1961.4,1961.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742553328780,1.02022,1961.3,1961.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1742553329088,2.43842,1961.3,1961.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1742553329382,2.43842,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553329785,1.4182,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553330289,2.43842,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553330785,1.4182,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553331489,2.43842,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553333384,1.4182,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553333879,2.43842,1961.3,1961.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742553334083,2.43842,1961.3,1961.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742553334494,1.02027,1961.2,1961.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742553334792,5.57547,1961.2,1961.1,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1742553338391,7.10588,1961.2,1960.9,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1742553338586,3.383,1961.3,1960.7,2.5589399]
["bitfinex-derivatives","ETHF0:USTF0",1742553338587,1.02042,1960.9,1960.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742553338979,2.42802,1960.9,1960.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742553339181,1.4076,1960.9,1960.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742553339385,2.42802,1960.9,1960.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742553340687,1.4076,1960.9,1960.8,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742553340891,4.6797,1961.1,1960.8,3.90641]
["bitfinex-derivatives","ETHF0:USTF0",1742553340892,4.40334,1961.1,1960.8,3.90641]
["bitfinex-derivatives","ETHF0:USTF0",1742553341092,4.40334,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553341387,1.4008,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553341694,4.22808,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742553341880,1.02028,1961.2,1961.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1742553342192,2.42108,1961.2,1961.1,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742553342892,1.4008,1961.2,1961.1,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742553343192,2.42107,1961.2,1961.1,2.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742553344385,2.42107,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742553344581,5.62887,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742553345089,5.62887,1961.2,1961.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742553345889,4.6086,1961.2,1961.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742553346096,1.4008,1961.2,1961.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742553346883,2.42107,1961.2,1961.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742553348195,1.4008,1961.2,1961.1,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742553348498,1.02026,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553348689,1.3588,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553349297,1.02011,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742553349501,2.41241,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742553350591,1.02011,1961.5,1961.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742553350793,1.02022,1961.4,1961.3,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742553351098,1.02022,1961.3,1961.2,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742553351299,1.02022,1961.3,1961.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742553351502,1.02022,1961.3,1961.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742553352090,1.02022,1961.3,1961.2,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742553352490,1.02022,1961.3,1961.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742553352799,1.02032,1961.2,1961.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553352999,2.34162,1961.2,1961.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553353697,2.34162,1961.2,1961.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742553353698,1.02032,1961.1,1961.0,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1742553353888,1.02032,1961.1,1960.9,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1742553353889,1.02037,1961.0,1960.9,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1742553356295,1.3213,1961.1,1960.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742553356600,1.02042,1960.9,1960.8,5.10393]
["bitfinex-derivatives","ETHF0:USTF0",1742553357301,2.39972,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742553357598,2.39972,1961.0,1960.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742553357599,1.02036,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553357787,2.39966,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553357994,1.02041,1961.0,1960.9,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742553358191,2.39971,1961.0,1960.9,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742553358394,2.39967,1961.0,1960.9,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742553359102,1.02042,1960.9,1960.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742553359305,1.02042,1960.9,1960.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1742553359306,2.31442,1960.9,1960.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1742553360004,1.294,1960.9,1960.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1742553360206,2.31442,1960.9,1960.8,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1742553361505,1.02048,1960.8,1960.7,1.0281599]
["bitfinex-derivatives","ETHF0:USTF0",1742553361704,2.33608,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553361899,5.54388,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553362107,6.19428,1960.8,1960.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553362407,1.02068,1960.4,1960.3,2.35151]
["bitfinex-derivatives","ETHF0:USTF0",1742553362607,1.0209,1960.1,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742553363006,1.0209,1960.1,1960.0,41.82087]
["bitfinex-derivatives","ETHF0:USTF0",1742553363208,2.3365,1960.1,1960.0,41.82087]
["bitfinex-derivatives","ETHF0:USTF0",1742553363697,2.3365,1960.1,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553364199,2.3365,1960.1,1960.0,41.82089]
["bitfinex-derivatives","ETHF0:USTF0",1742553364403,2.3365,1960.1,1960.0,42.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742553364605,1.3156,1960.1,1960.0,42.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742553364798,2.33644,1960.1,1960.0,42.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742553365204,2.33644,1960.1,1960.0,42.8221]
["bitfinex-derivatives","ETHF0:USTF0",1742553365400,2.33644,1960.1,1959.9,0.6825599]
["bitfinex-derivatives","ETHF0:USTF0",1742553365401,1.02089,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553365601,5.64779,1960.0,1959.9,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553366002,5.64779,1960.0,1959.9,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553366403,1.0211,1959.6,1959.5,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1742553366916,1.0211,1959.6,1959.5,43.89914]
["bitfinex-derivatives","ETHF0:USTF0",1742553368006,1.4191,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553368205,2.44015,1959.7,1959.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742553368612,1.4191,1959.7,1959.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742553369010,2.44015,1959.7,1959.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742553369315,2.44015,1959.7,1959.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742553369513,2.44015,1959.7,1959.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742553370117,2.44015,1959.7,1959.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742553370307,1.0211,1959.6,1959.5,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742553370612,5.5906,1959.6,1959.5,42.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742553370815,1.02115,1959.5,1959.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553371014,3.82405,1959.5,1959.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553371408,7.20805,1959.5,1959.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553372011,7.20805,1959.5,1959.4,1.0288699]
["bitfinex-derivatives","ETHF0:USTF0",1742553372314,7.20805,1959.5,1959.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553372917,7.20805,1959.5,1959.4,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553373303,7.20805,1959.5,1959.4,43.2422699]
["bitfinex-derivatives","ETHF0:USTF0",1742553373509,1.4137,1959.5,1959.4,43.2422699]
["bitfinex-derivatives","ETHF0:USTF0",1742553373716,2.43485,1959.5,1959.4,43.2422699]
["bitfinex-derivatives","ETHF0:USTF0",1742553373911,1.4137,1959.5,1959.4,43.2422699]
["bitfinex-derivatives","ETHF0:USTF0",1742553374213,3.2078,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553374410,3.2078,1959.6,1959.5,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742553374611,7.61374,1960.0,1959.6,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742553374810,7.61374,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553375017,4.22874,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553375217,1.02095,1959.9,1959.8,3.02186]
["bitfinex-derivatives","ETHF0:USTF0",1742553375417,1.3563,1959.9,1959.8,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1742553375621,4.22868,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553375814,1.02094,1960.0,1959.9,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742553376013,2.37724,1960.0,1959.9,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742553376312,1.02095,1959.9,1959.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742553376616,1.021,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742553377020,1.02105,1959.7,1959.6,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1742553377415,1.0211,1959.6,1959.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742553377718,1.0211,1959.6,1959.4,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553377719,1.02115,1959.5,1959.4,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553377914,2.39905,1959.5,1959.4,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553378311,2.39905,1959.5,1959.4,41.8288699]
["bitfinex-derivatives","ETHF0:USTF0",1742553378515,1.02115,1959.5,1959.4,41.8288699]
["bitfinex-derivatives","ETHF0:USTF0",1742553378717,5.60684,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742553379116,5.60684,1959.6,1959.5,1.69145]
["bitfinex-derivatives","ETHF0:USTF0",1742553379317,5.60684,1959.6,1959.5,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742553380519,1.3779,1959.6,1959.5,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742553380714,0.6534,1959.9,1959.6,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1742553380916,3.2078,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553381117,4.22872,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553381317,1.02092,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553381521,5.56832,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553381721,5.56832,1960.0,1959.9,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742553382017,4.5474,1960.0,1959.9,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742553382321,0.0076599,1960.2,1959.9,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742553382322,3.2154599,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553382517,3.2154599,1960.2,1960.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742553383825,4.2362499,1960.2,1960.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742553384028,5.5666499,1960.2,1960.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742553384525,5.5666899,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553384919,4.2362899,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553385125,3.2154599,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553385320,0.0076599,1960.2,1960.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742553386316,6.5928,1960.8,1960.3,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1742553386522,6.5928,1960.8,1960.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742553386523,1.02062,1960.6,1960.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742553387123,2.44647,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553387423,1.02061,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742553387626,2.44651,1960.6,1960.5,1.0282499]
["bitfinex-derivatives","ETHF0:USTF0",1742553388232,2.44651,1960.6,1960.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553388425,5.65431,1960.6,1960.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553389731,9.03831,1960.6,1960.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553393636,11.53831,1960.6,1960.5,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553393833,1.02084,1960.1,1960.0,42.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742553394033,4.22864,1960.1,1960.0,42.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742553394626,4.22864,1960.1,1960.0,41.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742553394827,1.021,1959.8,1959.7,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1742553395028,1.021,1959.8,1959.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742553395231,1.02105,1959.7,1959.6,0.7128599]
["bitfinex-derivatives","ETHF0:USTF0",1742553395438,4.22885,1959.7,1959.6,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553395834,4.87335,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553396030,6.16215,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553396340,8.66215,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553396535,6.16215,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553396932,6.83135,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553397133,9.33135,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553397841,6.83135,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553398334,9.33135,1959.7,1959.6,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553398837,9.33135,1959.7,1959.0,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742553398838,1.02136,1959.1,1959.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742553399039,1.02136,1959.1,1959.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742553399438,2.38876,1959.1,1959.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742553399640,1.02162,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553399834,6.5928,1958.9,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553400142,1.02156,1958.8,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742553400440,1.02162,1958.7,1958.6,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1742553400640,9.1541799,1958.9,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553400641,1.02162,1958.6,1958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553400841,1.02162,1958.6,1958.5,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1742553401035,1.02154,1958.8,1958.7,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742553401534,1.02154,1958.8,1958.5,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742553401535,1.308,1958.8,1958.5,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742553401733,1.02162,1958.6,1958.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742553402133,1.02162,1958.6,1958.5,5.64107]
["bitfinex-derivatives","ETHF0:USTF0",1742553402529,1.02162,1958.6,1958.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742553402938,2.32962,1958.6,1958.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742553403138,2.32962,1958.6,1958.4,1.3069599]
["bitfinex-derivatives","ETHF0:USTF0",1742553403139,1.02167,1958.5,1958.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553403343,5.53747,1958.5,1958.4,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553407934,8.03747,1958.5,1958.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742553408340,8.12549936,1958.5,1958.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742553409547,1.02214,1957.6,1957.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742553409741,3.2078,1957.7,1957.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742553409941,6.5938,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742553410141,6.5938,1957.9,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553410142,7.61579,1957.9,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553410447,7.61579,1957.9,1957.8,41.82204]
["bitfinex-derivatives","ETHF0:USTF0",1742553410448,6.5938,1957.9,1957.8,41.82204]
["bitfinex-derivatives","ETHF0:USTF0",1742553410643,7.61579,1957.9,1957.8,41.82204]
["bitfinex-derivatives","ETHF0:USTF0",1742553411138,6.5938,1957.9,1957.8,43.91344]
["bitfinex-derivatives","ETHF0:USTF0",1742553411346,3.2078,1957.9,1957.8,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1742553413039,3.2078,1957.9,1957.8,47.97474]
["bitfinex-derivatives","ETHF0:USTF0",1742553413254,3.2078,1957.9,1957.8,46.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742553413440,4.22979,1957.9,1957.8,46.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742553413642,4.22979,1957.9,1957.8,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1742553413947,4.22979,1957.9,1957.8,43.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742553414851,4.22979,1957.9,1957.8,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1742553415151,3.2078,1957.9,1957.8,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1742553415445,0.0076599,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742553415648,0.0076599,1958.0,1957.9,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1742553416251,1.02179,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553416647,4.532,1958.5,1958.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742553416854,1.02176,1958.4,1958.3,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1742553418148,3.2154599,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742553418342,0.0076599,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742553418547,0.0076599,1958.5,1958.4,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742553419347,0.0076599,1958.5,1958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742553419348,1.0293299,1958.5,1958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742553419546,1.0293299,1958.5,1958.4,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742553419746,0.0076599,1958.5,1958.4,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742553420044,1.0293299,1958.5,1958.4,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742553420249,1.0293299,1958.5,1958.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742553420443,1.0293299,1958.5,1958.0,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1742553420444,1.02194,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742553420850,1.02194,1958.0,1957.9,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1742553421052,1.02194,1958.0,1957.9,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1742553421251,1.02194,1958.0,1957.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742553421452,1.02194,1958.0,1957.9,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1742553421654,4.22974,1958.0,1957.9,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742553421853,1.02204,1957.8,1957.7,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553422053,4.22984,1957.8,1957.7,1.0297499]
["bitfinex-derivatives","ETHF0:USTF0",1742553422256,1.02204,1957.8,1957.7,41.8297499]
["bitfinex-derivatives","ETHF0:USTF0",1742553422455,4.22984,1957.8,1957.7,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553422659,4.22984,1957.8,1957.7,41.8297499]
["bitfinex-derivatives","ETHF0:USTF0",1742553422856,4.22984,1957.8,1957.7,43.1958499]
["bitfinex-derivatives","ETHF0:USTF0",1742553423055,1.02204,1957.8,1957.7,43.1958499]
["bitfinex-derivatives","ETHF0:USTF0",1742553424056,1.3947,1957.9,1957.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742553424057,1.022,1957.9,1957.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742553424361,4.22979,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742553424856,3.2078,1958.2,1958.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553425255,1.02183,1958.3,1958.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553425557,1.3947,1958.4,1958.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742553425558,5.62424,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742553425862,3.2078,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742553426052,4.22953,1958.4,1958.3,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1742553426755,3.2078,1958.4,1958.3,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1742553427159,0.0076599,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742553427364,0.0076599,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553427662,4.2371299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553427959,1.0293299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553428758,1.0293299,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553428961,1.0293299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553429160,4.2371299,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553429360,4.2371299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553430162,4.2371299,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553430163,1.0293299,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553430366,4.2371299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553430867,0.0076599,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553431262,1.0293299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553431562,0.0076599,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553432553,1.0293299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553432760,2.4082299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553433266,2.4082299,1958.5,1958.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742553433467,2.4082299,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553433866,0.0076599,1958.5,1958.4,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742553436559,0.0076599,1958.5,1958.4,5.51963]
["bitfinex-derivatives","ETHF0:USTF0",1742553436760,3.2078,1959.1,1958.7,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1742553437066,1.02136,1959.1,1959.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742553437361,4.22915,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553437563,5.53045,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553437866,3.2078,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553438163,4.22911,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553438370,5.65051,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553440160,2.44271,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553442669,1.4214,1959.2,1959.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742553443064,0.0076599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553443368,0.0076599,1959.3,1959.2,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742553443768,0.0076599,1959.3,1959.2,43.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742553445469,1.0289199,1959.3,1959.2,43.15291]
["bitfinex-derivatives","ETHF0:USTF0",1742553445676,1.3566599,1959.3,1959.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742553445870,1.3566599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553446061,1.3566599,1959.3,1959.2,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742553446266,2.3779199,1959.3,1959.2,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742553446669,2.3779199,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553447175,1.02131,1959.2,1959.1,4.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742553447373,1.02136,1959.1,1959.0,2.4053299]
["bitfinex-derivatives","ETHF0:USTF0",1742553447671,2.38053,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553447872,1.3592,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553448371,2.38051,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553448567,1.3592,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742553450571,0.0076599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553450970,0.0076599,1959.3,1959.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742553454879,1.3236599,1959.3,1959.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742553455375,1.3236599,1959.3,1959.2,5.69961]
["bitfinex-derivatives","ETHF0:USTF0",1742553455775,2.3449199,1959.3,1959.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742553455981,1.02136,1959.2,1959.1,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742553456272,1.02136,1959.1,1959.0,1.0290299]
["bitfinex-derivatives","ETHF0:USTF0",1742553456678,1.3574,1959.1,1959.0,2.4377299]
["bitfinex-derivatives","ETHF0:USTF0",1742553456983,2.37876,1959.1,1959.0,2.4377299]
["bitfinex-derivatives","ETHF0:USTF0",1742553459684,2.37876,1959.1,1959.0,1.0290299]
["bitfinex-derivatives","ETHF0:USTF0",1742553460083,2.37876,1959.1,1959.0,2.4188299]
["bitfinex-derivatives","ETHF0:USTF0",1742553461583,1.3574,1959.1,1959.0,1.0290299]
["bitfinex-derivatives","ETHF0:USTF0",1742553461783,0.0076599,1959.3,1959.0,1.3974599]
["bitfinex-derivatives","ETHF0:USTF0",1742553461988,1.3054599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553462281,2.3267199,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553462883,1.3054599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553463378,2.3267199,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553463678,1.3054599,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553463878,1.3054599,1959.3,1959.2,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742553465281,0.0076599,1959.3,1959.2,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742553465479,0.0076599,1959.3,1959.2,5.73661]
["bitfinex-derivatives","ETHF0:USTF0",1742553466379,0.0076599,1959.3,1959.2,8.94441]
["bitfinex-derivatives","ETHF0:USTF0",1742553466776,4.0589,1959.8,1959.2,8.94441]
["bitfinex-derivatives","ETHF0:USTF0",1742553466978,1.69494,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742553467183,1.02098,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553467375,1.02098,1959.9,1959.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742553467376,1.02104,1959.8,1959.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553468186,1.02104,1959.8,1959.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742553468676,2.3601099,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553469285,1.3391599,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553469482,0.6739,1960.1,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742553469681,2.42324,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553474184,2.42324,1960.1,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742553474185,1.02089,1960.0,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742553474490,2.33029,1960.0,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742553475479,1.3094,1960.0,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742553475680,1.3094,1960.0,1959.9,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742553476386,1.02086,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553476689,2.33026,1960.1,1960.0,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1742553479489,1.3094,1960.1,1960.0,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1742553479796,2.33024,1960.1,1960.0,2.34039]
["bitfinex-derivatives","ETHF0:USTF0",1742553480089,4.5172,1960.1,1959.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742553480291,2.44583,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553480487,2.44579,1960.0,1959.9,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1742553481286,1.02095,1959.9,1959.8,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742553481487,2.34375,1959.9,1959.8,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742553481890,1.3228,1959.9,1959.8,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742553482495,4.22868,1960.1,1959.8,6.59298]
["bitfinex-derivatives","ETHF0:USTF0",1742553482794,4.5306,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553482998,4.5306,1960.1,1960.0,41.82089]
["bitfinex-derivatives","ETHF0:USTF0",1742553483293,1.3228,1960.1,1960.0,42.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742553484298,2.34364,1960.1,1960.0,42.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742553484591,4.5306,1960.1,1959.6,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1742553484893,1.02097,1959.9,1959.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553485089,1.02097,1959.9,1959.8,43.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742553485488,2.39577,1959.9,1959.8,43.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742553486693,1.3748,1959.9,1959.8,43.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742553487086,2.39575,1959.9,1959.8,43.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742553487287,2.39575,1959.9,1959.8,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742553487488,2.39575,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553487794,1.3748,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553487990,2.39575,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553489094,1.3748,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553489697,2.39575,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553490196,1.3748,1959.9,1959.8,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742553490386,1.02091,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553490698,2.31431,1960.0,1959.9,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1742553491197,2.31431,1960.0,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553491493,2.31435,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553491995,3.00005,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553492196,6.20785,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553492494,1.021,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742553492795,2.3348,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742553493004,2.3348,1959.8,1959.7,41.82102]
["bitfinex-derivatives","ETHF0:USTF0",1742553493005,1.3138,1959.8,1959.7,41.82102]
["bitfinex-derivatives","ETHF0:USTF0",1742553493301,2.3348,1959.8,1959.7,43.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742553493694,1.02115,1959.6,1959.5,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1742553493997,1.02115,1959.6,1959.5,2.35233]
["bitfinex-derivatives","ETHF0:USTF0",1742553494199,1.02115,1959.6,1959.5,43.15233]
["bitfinex-derivatives","ETHF0:USTF0",1742553495298,1.02123,1959.4,1959.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742553495489,1.02123,1959.4,1959.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742553495689,1.02123,1959.4,1959.3,41.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742553495894,2.31863,1959.4,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553496093,1.02126,1959.3,1959.2,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742553496400,1.02131,1959.2,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742553496600,1.02131,1959.2,1959.1,41.82132]
["bitfinex-derivatives","ETHF0:USTF0",1742553497296,1.2974,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742553497503,2.31866,1959.3,1959.2,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742553499897,1.2974,1959.3,1959.2,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742553500501,2.31866,1959.3,1959.2,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742553500701,1.2974,1959.3,1959.2,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742553501201,3.2078,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742553501399,3.2078,1959.4,1959.3,7.15466]
["bitfinex-derivatives","ETHF0:USTF0",1742553501698,3.2078,1959.4,1959.3,47.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742553502298,1.3204,1959.9,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742553502499,2.37734,1959.8,1959.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742553502801,1.02098,1959.9,1959.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553503001,8.96904,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553503302,1.3563,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742553503504,1.02087,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553504398,1.02087,1960.1,1960.0,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742553505501,1.3563,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742553505700,2.37709,1960.2,1960.1,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742553505900,1.3563,1960.2,1960.1,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742553506408,2.37709,1960.2,1960.1,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742553506792,1.3563,1960.2,1960.1,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742553507303,2.37709,1960.2,1960.1,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742553507502,2.37709,1960.2,1960.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742553507691,1.02084,1960.1,1960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553507891,3.81674,1960.1,1960.0,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1742553508299,3.81674,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742553508498,3.81674,1960.1,1960.0,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742553508903,3.81674,1960.1,1960.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742553509111,3.81674,1960.1,1960.0,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742553510105,3.81674,1960.1,1960.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742553510410,1.02089,1960.0,1959.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742553510705,2.42749,1960.0,1959.9,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742553511007,2.42749,1960.0,1959.9,2.31625]
["bitfinex-derivatives","ETHF0:USTF0",1742553512408,2.55209,1960.2,1960.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553512409,1.02083,1960.2,1960.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553512604,2.36463,1960.2,1960.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553513107,2.36463,1960.2,1960.1,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742553513409,1.02077,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742553513605,1.3438,1960.4,1960.3,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742553513812,2.36448,1960.4,1960.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742553515308,2.36448,1960.4,1960.3,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742553515509,2.36448,1960.4,1960.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742553515813,2.36448,1960.4,1960.3,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742553516013,1.02074,1960.3,1960.2,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1742553516310,2.37984,1960.3,1960.2,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1742553516702,2.37984,1960.3,1960.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742553517212,1.02079,1960.2,1960.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553517412,3.70649,1960.2,1960.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553519515,3.70649,1960.2,1960.1,1.0284999]
["bitfinex-derivatives","ETHF0:USTF0",1742553519807,1.02057,1960.8,1960.5,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1742553520000,2.31022,1960.7,1960.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742553520209,3.84105,1960.7,1960.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742553520408,1.02063,1960.5,1960.4,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742553520905,2.39383,1960.5,1960.4,43.21298]
["bitfinex-derivatives","ETHF0:USTF0",1742553521312,2.39383,1960.5,1960.4,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742553521509,2.39383,1960.5,1960.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742553521510,1.02068,1960.4,1960.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742553521813,2.39388,1960.4,1960.3,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742553523611,2.39388,1960.4,1960.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742553523815,1.02074,1960.3,1960.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742553524019,2.36364,1960.3,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553525720,1.02079,1960.2,1960.1,2.3350899]
["bitfinex-derivatives","ETHF0:USTF0",1742553526020,2.36369,1960.2,1960.1,2.3350999]
["bitfinex-derivatives","ETHF0:USTF0",1742553527615,2.36369,1960.2,1960.1,1.3142599]
["bitfinex-derivatives","ETHF0:USTF0",1742553529721,2.36369,1960.2,1960.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553532526,5.57149,1960.2,1960.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553533228,2.36369,1960.2,1960.1,1.0284999]
["bitfinex-derivatives","ETHF0:USTF0",1742553533528,2.36369,1960.2,1960.1,1.4133599]
["bitfinex-derivatives","ETHF0:USTF0",1742553536430,2.36369,1960.2,1960.1,2.4341999]
["bitfinex-derivatives","ETHF0:USTF0",1742553536630,2.36369,1960.2,1960.1,1.4133599]
["bitfinex-derivatives","ETHF0:USTF0",1742553537729,3.2078,1960.7,1960.1,4.6211599]
["bitfinex-derivatives","ETHF0:USTF0",1742553537933,1.02073,1960.4,1960.3,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742553538322,1.02073,1960.4,1960.3,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742553539330,1.02067,1960.5,1960.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742553539630,1.02067,1960.5,1960.4,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1742553540333,4.2284,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553540826,5.5539,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742553541026,5.5539,1960.7,1960.6,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742553541228,5.5539,1960.7,1960.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742553541626,5.5539,1960.7,1960.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742553546740,5.5539,1960.7,1960.6,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1742553547034,5.5539,1960.7,1960.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742553547939,2.3461,1960.7,1960.6,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742553548737,2.3461,1960.7,1960.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742553549835,2.3461,1960.7,1960.6,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742553550438,2.34603,1960.7,1960.6,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742553550640,1.02051,1960.8,1960.7,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742553550839,8.03271237,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742553551040,1.02035,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742553551437,1.02023,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553551842,1.02023,1961.3,1961.2,41.82027]
["bitfinex-derivatives","ETHF0:USTF0",1742553552047,1.02019,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742553552343,1.02019,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553552540,2.38719,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553552741,2.38719,1961.4,1961.3,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742553553042,2.38719,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553553446,2.38719,1961.4,1961.3,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742553553848,2.38719,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553554038,2.38719,1961.4,1961.3,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742553554237,2.38719,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553554933,2.38719,1961.4,1961.3,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742553555742,5.59499,1961.4,1961.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742553555949,5.59499,1961.4,1961.2,0.7155599]
["bitfinex-derivatives","ETHF0:USTF0",1742553555950,1.02022,1961.3,1961.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553556138,2.40332,1961.3,1961.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553556539,1.02042,1960.9,1960.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742553556838,1.02048,1960.8,1960.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742553557144,1.02048,1960.8,1960.7,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1742553557338,2.37066,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742553557539,1.02046,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742553557840,0.0076599,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742553558040,0.0076599,1961.0,1960.9,4.40142]
["bitfinex-derivatives","ETHF0:USTF0",1742553558443,1.3502,1961.3,1960.9,4.40142]
["bitfinex-derivatives","ETHF0:USTF0",1742553558647,1.02025,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742553558850,10.4893,1961.5,1961.3,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742553558851,1.02019,1961.4,1961.3,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742553559146,1.02019,1961.4,1961.3,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1742553559443,9.13883,1961.7,1961.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742553559444,2.55006,1961.7,1961.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742553559748,1.02009,1961.6,1961.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742553560134,1.02005,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742553560746,2.3671,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553560940,1.02005,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742553561139,2.3671,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553561541,1.02003,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553561747,1.3471,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553561748,2.36713,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553561950,1.02004,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742553562240,1.02004,1961.7,1961.6,41.82002]
["bitfinex-derivatives","ETHF0:USTF0",1742553562446,2.36709,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553562649,1.01999,1961.8,1961.7,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1742553563044,1.02021,1961.4,1961.3,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742553565452,1.02022,1961.3,1961.2,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1742553568656,1.02022,1961.3,1961.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742553569449,1.02027,1961.2,1961.1,41.82032]
["bitfinex-derivatives","ETHF0:USTF0",1742553570050,1.02027,1961.2,1961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553570857,1.02027,1961.2,1961.1,41.82032]
["bitfinex-derivatives","ETHF0:USTF0",1742553571157,2.32797,1961.2,1961.1,41.82032]
["bitfinex-derivatives","ETHF0:USTF0",1742553571556,2.32797,1961.2,1961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553571862,2.32797,1961.2,1961.1,41.82032]
["bitfinex-derivatives","ETHF0:USTF0",1742553572252,2.32797,1961.2,1961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553573253,2.32797,1961.2,1961.1,41.82032]
["bitfinex-derivatives","ETHF0:USTF0",1742553573456,1.02027,1961.3,1961.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1742553573860,3.2078,1962.1,1961.2,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742553574049,2.54964,1962.0,1961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553574250,1.02006,1961.6,1961.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742553574951,1.02006,1961.6,1961.5,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1742553575146,2.44496,1961.6,1961.5,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1742553575360,2.44496,1961.6,1961.5,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742553575956,1.4249,1961.6,1961.5,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742553576357,3.2078,1961.9,1961.5,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742553576558,1.02001,1961.7,1961.6,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742553576957,1.71761,1961.7,1961.6,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742553577351,2.44488,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742553577659,2.44488,1961.8,1961.7,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742553581360,2.44486,1961.8,1961.7,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742553581762,1.4249,1961.8,1961.7,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742553582563,2.54915,1962.4,1961.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742553582759,2.37767,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742553582962,2.37767,1962.0,1961.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742553583157,2.37767,1962.0,1961.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742553583867,1.0199,1961.9,1961.8,3.2154599]
["bitfinex-derivatives","ETHF0:USTF0",1742553584169,2.9988,1961.9,1961.8,3.2154599]
["bitfinex-derivatives","ETHF0:USTF0",1742553584558,3.19359,1962.2,1961.8,5.7653599]
["bitfinex-derivatives","ETHF0:USTF0",1742553584765,1.01989,1962.0,1961.9,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742553584962,1.01989,1962.0,1961.9,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742553585666,2.34042,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742553585867,1.01985,1962.0,1961.9,1.68126]
["bitfinex-derivatives","ETHF0:USTF0",1742553586063,1.3025,1962.2,1961.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742553586266,0.6442,1962.2,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553586471,9.1358,1962.5,1962.1,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1742553586672,1.01975,1962.3,1962.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742553588169,1.3206,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742553588379,4.22743,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553588673,5.52693,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553588975,4.22743,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553589375,5.52693,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553589876,4.5073,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742553590067,0.7098,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742553590466,1.399,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742553590677,2.41854,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742553590878,1.01948,1962.8,1962.7,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742553591177,2.41844,1962.8,1962.7,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742553591577,2.41844,1962.8,1962.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742553591877,1.399,1962.8,1962.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742553592178,2.41844,1962.8,1962.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742553594372,1.399,1962.8,1962.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742553595580,1.399,1962.8,1962.7,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1742553595778,2.41844,1962.8,1962.7,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1742553596183,1.399,1962.8,1962.7,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1742553596879,0.7107,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742553597072,1.73008,1962.9,1962.8,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742553597379,3.02568,1962.9,1962.8,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742553597583,3.02568,1962.9,1962.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742553597771,3.02568,1962.9,1962.8,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742553598573,2.0063,1962.9,1962.8,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742553598777,2.0063,1962.9,1962.8,8.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742553598778,2.31498,1962.9,1962.8,8.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742553599280,1.2956,1962.9,1962.8,8.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742553599875,1.01937,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742553600077,2.54782,1963.4,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742553600380,1.66463,1963.2,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742553600580,1.66463,1963.2,1963.1,1.0269099]
["bitfinex-derivatives","ETHF0:USTF0",1742553600777,1.66463,1963.2,1963.1,2.3792099]
["bitfinex-derivatives","ETHF0:USTF0",1742553601283,1.66463,1963.2,1963.1,2.3792399]
["bitfinex-derivatives","ETHF0:USTF0",1742553601885,0.6454,1963.2,1963.1,2.3792399]
["bitfinex-derivatives","ETHF0:USTF0",1742553602184,1.01919,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742553602383,1.01919,1963.3,1963.2,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1742553602584,2.39856,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742553602786,2.39856,1963.4,1963.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742553603380,0.6856,1963.4,1963.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742553603678,0.6938,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742553603985,1.7046,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553604177,0.6856,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553604583,1.70457,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553604783,1.70457,1963.7,1963.6,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742553604784,0.6856,1963.7,1963.6,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742553605387,0.6856,1963.7,1963.6,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742553605879,1.70457,1963.7,1963.6,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742553606076,3.23313,1963.7,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553606287,1.01911,1963.5,1963.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742553606985,1.01911,1963.5,1963.4,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742553607484,1.01911,1963.5,1963.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742553607690,1.01913,1963.4,1963.3,5.81213]
["bitfinex-derivatives","ETHF0:USTF0",1742553608188,1.01923,1963.2,1963.1,1.0269199]
["bitfinex-derivatives","ETHF0:USTF0",1742553608389,1.01923,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553609184,1.01923,1963.2,1963.1,1.0268999]
["bitfinex-derivatives","ETHF0:USTF0",1742553609487,1.01923,1963.2,1963.1,2.3758999]
["bitfinex-derivatives","ETHF0:USTF0",1742553610482,1.7254,1963.3,1963.1,1.3566599]
["bitfinex-derivatives","ETHF0:USTF0",1742553610678,0.7062,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742553610982,0.7062,1963.3,1963.2,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1742553611178,1.72538,1963.3,1963.2,3.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742553611688,0.7062,1963.3,1963.2,3.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742553611889,1.01917,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742553612092,1.01917,1963.4,1963.3,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742553614088,1.01918,1963.3,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742553614286,1.01923,1963.2,1963.1,5.5595999]
["bitfinex-derivatives","ETHF0:USTF0",1742553614782,1.01923,1963.2,1963.1,4.5403599]
["bitfinex-derivatives","ETHF0:USTF0",1742553614983,1.01923,1963.2,1963.1,5.5596399]
["bitfinex-derivatives","ETHF0:USTF0",1742553619198,1.01923,1963.2,1963.1,4.5403599]
["bitfinex-derivatives","ETHF0:USTF0",1742553619396,1.01923,1963.2,1963.1,5.5596399]
["bitfinex-derivatives","ETHF0:USTF0",1742553619896,1.01923,1963.2,1963.1,4.5403599]
["bitfinex-derivatives","ETHF0:USTF0",1742553620096,1.01923,1963.2,1963.1,5.5596399]
["bitfinex-derivatives","ETHF0:USTF0",1742553621591,2.34288,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742553621787,2.34288,1963.3,1963.2,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742553622595,2.34288,1963.3,1963.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742553622792,1.01923,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553622993,2.40783,1963.2,1963.1,1.2988599]
["bitfinex-derivatives","ETHF0:USTF0",1742553623188,2.40783,1963.2,1963.1,2.3181399]
["bitfinex-derivatives","ETHF0:USTF0",1742553623494,2.40783,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553624000,5.78383,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553624199,6.73558618,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553624404,7.84239688,1963.2,1963.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742553626303,3.5146407,1963.2,1963.1,1.0269399]
["bitfinex-derivatives","ETHF0:USTF0",1742553626494,3.5146407,1963.2,1963.1,4.2347399]
["bitfinex-derivatives","ETHF0:USTF0",1742553626495,1.1068107,1963.2,1963.1,4.2347399]
["bitfinex-derivatives","ETHF0:USTF0",1742553626693,1.1068107,1963.2,1963.1,6.2179399]
["bitfinex-derivatives","ETHF0:USTF0",1742553626893,5.75538,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553626894,1.01906,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553627095,2.33906,1963.6,1963.5,41.81902]
["bitfinex-derivatives","ETHF0:USTF0",1742553627293,2.33906,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553627496,1.01918,1963.4,1963.3,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1742553627695,1.01923,1963.3,1963.2,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1742553627890,2.33923,1963.3,1963.2,2.34492]
["bitfinex-derivatives","ETHF0:USTF0",1742553628096,2.33923,1963.3,1963.2,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742553628596,2.33923,1963.3,1963.2,43.14493]
["bitfinex-derivatives","ETHF0:USTF0",1742553629300,2.33923,1963.3,1963.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742553629600,2.33923,1963.3,1963.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742553630804,0.95247186,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742553630998,1.01913,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742553631308,1.01913,1963.5,1963.4,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742553631602,1.01913,1963.5,1963.4,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742553632006,2.35903,1963.5,1963.4,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742553632203,2.35903,1963.5,1963.4,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742553632499,3.387,1963.7,1963.4,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742553632704,1.01905,1963.6,1963.5,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742553633806,2.35891,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553634009,1.01901,1963.7,1963.6,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1742553634304,2.39543,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742553634498,2.39543,1963.8,1963.7,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1742553636103,2.39543,1963.8,1963.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742553636903,3.08443,1963.8,1963.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742553637099,1.01902,1963.6,1963.5,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742553637506,2.34331,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742553637701,3.2078,1964.1,1963.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742553637907,1.01888,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742553638704,1.01888,1964.0,1963.9,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1742553639702,2.3431,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553639907,3.42549151,1964.1,1964.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742553640497,2.34306,1964.1,1964.0,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742553642013,2.34306,1964.1,1964.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742553642205,1.01881,1964.0,1963.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742553642513,2.36261,1964.0,1963.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742553643009,2.36261,1964.0,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742553643010,1.01897,1963.8,1963.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742553643211,1.01897,1963.8,1963.7,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742553643710,2.36277,1963.8,1963.7,2.41492]
["bitfinex-derivatives","ETHF0:USTF0",1742553644207,2.36277,1963.8,1963.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742553644712,2.36277,1963.8,1963.7,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742553645505,2.36277,1963.8,1963.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742553646307,2.36277,1963.8,1963.7,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742553646614,2.36277,1963.8,1963.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742553647710,2.36277,1963.8,1963.7,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742553648105,2.36277,1963.8,1963.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742553649014,2.36277,1963.8,1963.7,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742553652115,1.01891,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742553652317,1.2928,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742553652516,2.31166,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742553653020,1.01887,1963.9,1963.8,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1742553653212,1.01887,1963.9,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742553653213,1.01897,1963.7,1963.6,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742553653413,1.01897,1963.7,1963.6,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742553653608,1.01897,1963.7,1963.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742553653813,1.01897,1963.7,1963.6,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1742553654818,1.01897,1963.7,1963.6,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742553655916,2.54714,1964.0,1963.6,6.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742553656118,2.32137,1963.8,1963.7,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742553661616,1.3024,1963.8,1963.7,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742553662523,0.7066,1964.1,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553662722,1.3404,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553664322,2.35926,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553664524,1.3404,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553664718,1.72541,1964.1,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553664719,0.7066,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742553665021,2.1135,1964.1,1964.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1742553665422,3.1323,1964.1,1964.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1742553665613,1.0188,1964.1,1964.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1742553665814,5.63345,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742553667025,1.01876,1964.1,1964.0,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1742553667226,1.01887,1964.0,1963.8,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742553667420,1.3856,1963.9,1963.8,5.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742553667924,1.3856,1963.9,1963.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1742553668120,2.40447,1963.9,1963.8,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1742553668623,0.6521,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742553668822,3.05651,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742553669130,1.01867,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742553669424,1.01851,1964.6,1964.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742553670624,2.33101,1964.6,1964.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742553672822,1.3125,1964.6,1964.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742553673022,1.01861,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553673231,1.01866,1964.3,1964.2,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553673522,3.2078,1964.6,1964.2,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553673825,1.01866,1964.3,1964.2,1.0263002]
["bitfinex-derivatives","ETHF0:USTF0",1742553674022,1.01866,1964.3,1964.2,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553674328,2.43416,1964.3,1964.2,1.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1742553674524,1.4155,1964.3,1964.2,1.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1742553674832,2.43416,1964.3,1964.2,1.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1742553676525,1.4155,1964.3,1964.2,1.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1742553676828,8.4674,1964.7,1964.4,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742553677030,1.2881,1964.5,1964.4,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742553677432,1.01848,1964.7,1964.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742553677936,1.01848,1964.7,1964.6,41.81844]
["bitfinex-derivatives","ETHF0:USTF0",1742553678130,1.01848,1964.7,1964.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742553678734,2.40468,1964.7,1964.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742553679429,2.40468,1964.7,1964.6,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742553679733,1.3862,1964.7,1964.6,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742553679932,0.6873,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742553680138,1.3862,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742553680335,1.01845,1964.7,1964.6,8.28007]
["bitfinex-derivatives","ETHF0:USTF0",1742553680536,1.01845,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553680839,1.01855,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742553681133,1.01866,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742553681336,2.43626,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742553685135,2.43626,1964.4,1964.3,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742553686441,1.4176,1964.4,1964.3,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742553686628,1.4176,1964.4,1964.3,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1742553686941,1.0186,1964.5,1964.4,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742553687240,2.3692,1964.5,1964.4,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742553687835,1.01861,1964.4,1964.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742553688135,1.01866,1964.3,1964.2,4.2341102]
["bitfinex-derivatives","ETHF0:USTF0",1742553688842,2.31466,1964.3,1964.2,4.2341102]
["bitfinex-derivatives","ETHF0:USTF0",1742553689139,2.31466,1964.3,1964.2,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553693739,2.31466,1964.3,1964.2,1.0263502]
["bitfinex-derivatives","ETHF0:USTF0",1742553695539,2.31466,1964.3,1964.2,2.4246502]
["bitfinex-derivatives","ETHF0:USTF0",1742553695843,1.01865,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742553696040,2.32785,1964.4,1964.3,42.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742553696343,2.32781,1964.4,1964.3,42.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742553702245,3.8971,1964.6,1964.3,44.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742553702446,1.70784,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742553702646,2.35648,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742553703240,1.70628,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742553703541,1.01837,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742553703947,1.0184,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742553704142,1.01845,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742553704447,1.01845,1964.7,1964.6,8.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742553704646,3.11295,1964.7,1964.6,8.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742553705446,1.01844,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742553705648,1.01837,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742553705848,1.01837,1964.9,1964.8,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742553706045,6.36924,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742553706348,2.30174,1965.0,1964.9,3.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742553706744,6.94149414,1965.3,1964.9,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1742553706949,1.0183,1965.1,1965.0,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742553707849,2.30162,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742553708050,2.30162,1965.2,1965.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742553709952,2.30162,1965.2,1965.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742553710255,2.30162,1965.2,1965.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742553711548,1.2834,1965.2,1965.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742553711756,1.01811,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742553711955,1.3272,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742553712146,1.67992,1965.6,1965.2,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742553712454,3.00712,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742553713255,1.3272,1965.6,1965.5,41.81804]
["bitfinex-derivatives","ETHF0:USTF0",1742553713455,2.34518,1965.6,1965.5,42.47644]
["bitfinex-derivatives","ETHF0:USTF0",1742553713852,2.34518,1965.6,1965.5,43.81134]
["bitfinex-derivatives","ETHF0:USTF0",1742553714353,1.01804,1965.5,1965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742553714552,3.61727959,1966.1,1965.4,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1742553714753,2.0934,1966.0,1965.5,45.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742553714944,1.01793,1965.7,1965.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742553715253,1.01793,1965.7,1965.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742553715461,1.01793,1965.7,1965.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742553715957,1.4058,1965.7,1965.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742553717256,1.68117,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742553717462,1.70542,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553717958,1.7054,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553718159,1.70542,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553718357,0.6876,1966.0,1965.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742553718554,2.30563,1965.9,1965.8,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1742553718750,1.01792,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553719351,0.6793,1965.9,1965.6,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742553719757,2.3057,1965.8,1965.7,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1742553720262,1.2878,1965.8,1965.7,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1742553720461,1.70543,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553721556,1.70543,1966.0,1965.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742553721557,1.01783,1965.9,1965.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742553721760,2.33673,1965.9,1965.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742553722257,1.01793,1965.7,1965.6,8.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742553722459,1.01793,1965.7,1965.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742553722665,1.01793,1965.7,1965.6,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742553722955,2.33681,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553723564,2.33681,1965.8,1965.7,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742553724064,1.70539,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553724367,2.1124,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553724663,3.13018,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553724865,3.13018,1966.0,1965.9,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1742553725057,3.13018,1966.0,1965.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742553725256,1.01797,1965.7,1965.6,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1742553725459,1.01793,1965.8,1965.7,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1742553726357,1.66646,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742553726557,0.6486,1965.9,1965.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742553726765,1.70542,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742553727469,0.6876,1966.0,1965.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742553727669,2.38723,1965.9,1965.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742553727869,1.01788,1965.8,1965.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742553728071,1.01793,1965.7,1965.6,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742553728565,1.3694,1965.7,1965.6,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1742553728972,1.01786,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742553729768,1.01788,1965.8,1965.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742553729969,1.01797,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742553730363,1.01797,1965.7,1965.6,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1742553730765,2.36397,1965.7,1965.6,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1742553731068,2.36397,1965.7,1965.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742553731265,2.36397,1965.7,1965.6,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1742553731468,2.36397,1965.7,1965.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742553731863,1.01804,1965.5,1965.4,45.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742553732167,1.01804,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553732772,1.67754,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553733168,3.03424,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553733470,1.3567,1965.5,1965.4,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742553733868,2.37474,1965.5,1965.4,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742553734069,2.37474,1965.5,1965.4,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1742553736678,1.67322,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742553736868,2.97572,1965.6,1965.5,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742553737873,2.97572,1965.6,1965.5,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742553739477,2.97572,1965.6,1965.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742553739677,1.01804,1965.5,1965.4,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742553739976,2.31374,1965.5,1965.4,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742553740176,2.99784,1965.5,1965.4,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742553740482,2.99784,1965.5,1965.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742553741176,2.99784,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553742581,2.99784,1965.5,1965.4,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742553742783,2.99784,1965.5,1965.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742553743179,2.99784,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553744078,2.99784,1965.5,1965.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1742553744285,2.31374,1965.5,1965.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1742553746470,0.85844236,1965.5,1965.4,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1742553747280,2.37543,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742553747485,2.37543,1965.6,1965.5,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742553751583,2.54414,1966.3,1965.5,7.90547]
["bitfinex-derivatives","ETHF0:USTF0",1742553751787,1.0179,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742553752584,1.0179,1965.9,1965.8,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742553752883,1.0179,1965.9,1965.8,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1742553753082,2.3723,1965.9,1965.8,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1742553753480,2.3723,1965.9,1965.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742553753481,1.01788,1965.8,1965.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742553753788,2.43988,1965.8,1965.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742553754389,1.422,1965.8,1965.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742553754889,1.3465,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742553755187,1.3465,1965.9,1965.8,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1742553755379,3.48151828,1966.1,1965.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742553755575,1.3465,1966.0,1965.9,3.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742553755779,1.08475828,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742553755979,2.43125828,1966.1,1966.0,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742553756286,2.36423,1966.1,1966.0,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742553759088,1.3465,1966.1,1966.0,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742553759285,0.6956,1966.4,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742553759490,3.39395735,1966.3,1966.2,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1742553759696,2.31022,1966.3,1966.2,3.08157]
["bitfinex-derivatives","ETHF0:USTF0",1742553759994,2.31022,1966.3,1966.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742553760194,1.01767,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742553760398,2.31027,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742553760695,2.31027,1966.2,1966.1,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742553761494,2.31027,1966.2,1966.1,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742553762992,1.2926,1966.2,1966.1,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742553763495,2.31027,1966.2,1966.1,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742553766992,1.2926,1966.2,1966.1,3.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742553767192,6.40294,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742553767193,0.6513,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742553767393,1.01746,1966.7,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553767588,3.06126,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553768299,2.0438,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553768702,3.06125,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553769202,2.0438,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553769390,3.06122,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553770189,2.0438,1966.7,1966.5,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742553770388,1.3477,1966.6,1966.5,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742553770592,2.36517,1966.6,1966.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742553770792,2.36517,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742553771804,1.3477,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742553773291,1.3477,1966.6,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553773600,1.01757,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553774005,2.32877,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553774690,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553774896,1.3112,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553775595,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553775800,1.3112,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553775997,2.32877,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553776704,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553776904,2.32877,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553777904,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553778307,2.32877,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553779706,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553780104,2.32877,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553780604,2.32877,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553781004,1.3112,1966.4,1966.3,1.0252602]
["bitfinex-derivatives","ETHF0:USTF0",1742553781204,0.6545,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553781412,0.6545,1966.7,1966.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742553781599,1.316,1966.6,1966.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742553781804,1.316,1966.6,1966.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742553782198,2.33347,1966.6,1966.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742553783406,1.01752,1966.5,1966.4,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742553783605,2.37472,1966.5,1966.4,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742553785206,2.37472,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742553785714,2.37472,1966.5,1966.4,2.31264]
["bitfinex-derivatives","ETHF0:USTF0",1742553788011,2.37472,1966.5,1966.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742553788518,2.37472,1966.5,1966.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742553789516,2.37472,1966.5,1966.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742553790207,2.37472,1966.5,1966.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742553790408,2.37472,1966.5,1966.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742553790609,2.37472,1966.5,1966.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742553791015,2.37472,1966.5,1966.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742553792415,1.01757,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553792617,5.77207,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553793123,6.85648118,1966.4,1966.3,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553794615,1.01793,1965.7,1965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553794811,1.01793,1965.7,1965.6,6.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742553795119,1.01793,1965.7,1965.6,45.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742553795821,2.40283,1965.7,1965.6,46.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742553796210,2.40283,1965.7,1965.6,43.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742553796812,2.40283,1965.7,1965.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742553797013,2.40283,1965.7,1965.6,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742553797313,2.40283,1965.7,1965.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742553797711,3.10593,1965.7,1965.6,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742553797916,3.10593,1965.7,1965.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742553798120,3.10593,1965.7,1965.6,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742553798825,3.10593,1965.7,1965.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742553799817,3.10593,1965.7,1965.6,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742553800319,0.00757453,1965.8,1965.6,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742553800620,2.44425453,1965.8,1965.7,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1742553800920,0.00757453,1965.8,1965.7,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1742553801309,0.00757453,1965.8,1965.7,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742553801620,0.00757453,1965.8,1965.7,43.80213]
["bitfinex-derivatives","ETHF0:USTF0",1742553803713,1.01771,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742553804613,2.43341,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742553805323,1.01767,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742553805532,1.01767,1966.3,1966.2,2.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742553806219,1.01767,1966.3,1966.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742553806419,1.01767,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742553806621,2.41227,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742553807622,1.01773,1966.1,1966.0,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742553807823,2.41233,1966.1,1966.0,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742553808018,1.01771,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742553808326,2.41231,1966.2,1966.1,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742553808523,2.41231,1966.2,1966.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742553809229,2.41231,1966.2,1966.1,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742553809420,1.01773,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742553809614,1.01778,1966.0,1965.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1742553809814,1.3068,1966.1,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742553809815,1.01787,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742553810030,1.69647,1965.9,1965.8,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742553812828,1.01788,1965.8,1965.7,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1742553813032,2.30318,1965.8,1965.7,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1742553813229,2.30318,1965.8,1965.7,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742553815026,1.01798,1965.7,1965.6,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1742553815229,2.30328,1965.7,1965.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1742553816625,1.2853,1965.7,1965.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1742553817037,2.30323,1965.7,1965.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1742553817629,2.30323,1965.7,1965.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742553818135,5.67323,1965.7,1965.6,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1742553818338,5.67323,1965.7,1965.5,1.0256702]
["bitfinex-derivatives","ETHF0:USTF0",1742553818339,1.01798,1965.6,1965.5,1.0256702]
["bitfinex-derivatives","ETHF0:USTF0",1742553818527,1.01798,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553818528,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553821037,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553821438,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553821937,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553822138,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553822938,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553823730,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553824731,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553824933,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553825440,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553826241,2.42808,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553826832,1.4101,1965.6,1965.5,2.3979702]
["bitfinex-derivatives","ETHF0:USTF0",1742553827139,1.4101,1965.6,1965.5,5.6057702]
["bitfinex-derivatives","ETHF0:USTF0",1742553828043,1.01791,1965.8,1965.5,4.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1742553828235,2.34571,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553828437,1.3278,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553828638,1.3278,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553830038,2.34568,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553831741,1.3278,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553831930,2.34568,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553832331,1.3278,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553833741,2.34568,1965.8,1965.7,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742553834232,2.34568,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553834427,2.34568,1965.8,1965.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742553834428,1.01798,1965.6,1965.5,0.7044402]
["bitfinex-derivatives","ETHF0:USTF0",1742553834632,1.01809,1965.4,1965.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742553834941,1.01814,1965.3,1965.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742553835140,1.01819,1965.2,1965.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742553835336,1.01819,1965.2,1965.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742553835533,1.01819,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553835846,2.39759,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553836044,2.39759,1965.2,1965.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742553836245,2.39759,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553836544,2.39759,1965.2,1965.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742553836749,2.39759,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553836750,1.3794,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553836934,2.39759,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553840049,1.3794,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553840348,2.39759,1965.2,1965.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742553841444,1.01824,1965.1,1965.0,1.0258802]
["bitfinex-derivatives","ETHF0:USTF0",1742553841646,2.43454,1965.1,1965.0,2.4386802]
["bitfinex-derivatives","ETHF0:USTF0",1742553841849,3.11704,1965.1,1965.0,2.4386802]
["bitfinex-derivatives","ETHF0:USTF0",1742553842243,3.11704,1965.1,1965.0,1.4204402]
["bitfinex-derivatives","ETHF0:USTF0",1742553842746,3.11704,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553842953,6.48804,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553843348,6.48804,1965.1,1965.0,1.0259402]
["bitfinex-derivatives","ETHF0:USTF0",1742553844049,6.48804,1965.1,1965.0,1.3684402]
["bitfinex-derivatives","ETHF0:USTF0",1742553844252,6.48804,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553846747,6.48804,1965.1,1965.0,1.0259402]
["bitfinex-derivatives","ETHF0:USTF0",1742553846952,6.48804,1965.1,1965.0,2.3967402]
["bitfinex-derivatives","ETHF0:USTF0",1742553847148,6.48804,1965.1,1965.0,1.3784402]
["bitfinex-derivatives","ETHF0:USTF0",1742553847857,6.48804,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553852473,3.11704,1965.1,1965.0,1.0259402]
["bitfinex-derivatives","ETHF0:USTF0",1742553852872,3.11704,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553857375,2.43454,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553861472,2.43454,1965.1,1965.0,2.0631402]
["bitfinex-derivatives","ETHF0:USTF0",1742553861776,2.43454,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553866469,2.43454,1965.1,1965.0,2.0631402]
["bitfinex-derivatives","ETHF0:USTF0",1742553866674,2.43454,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553867271,2.43454,1965.1,1965.0,2.0631402]
["bitfinex-derivatives","ETHF0:USTF0",1742553867478,3.13294,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553868678,2.43454,1965.1,1965.0,3.0814402]
["bitfinex-derivatives","ETHF0:USTF0",1742553869868,2.43454,1965.1,1965.0,2.0631402]
["bitfinex-derivatives","ETHF0:USTF0",1742553870470,2.43454,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553871073,2.43454,1965.1,1965.0,1.4262402]
["bitfinex-derivatives","ETHF0:USTF0",1742553871377,2.54484,1965.7,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742553871570,2.40726,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742553871771,2.40726,1965.5,1965.4,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742553872166,2.40726,1965.5,1965.4,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742553872371,2.40726,1965.5,1965.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742553872680,2.40726,1965.5,1965.4,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742553873671,1.3892,1965.5,1965.4,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742553873876,1.3892,1965.5,1965.4,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1742553874074,1.01803,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742553874270,1.01803,1965.6,1965.5,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1742553875579,2.34963,1965.6,1965.5,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1742553875776,1.01804,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742553875971,1.01809,1965.4,1965.3,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742553876171,5.06909,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553876368,1.01814,1965.3,1965.2,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742553876580,3.04164,1965.3,1965.2,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742553877984,1.01819,1965.2,1965.1,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1742553878180,2.35519,1965.2,1965.1,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1742553880079,1.01824,1965.1,1965.0,1.0259202]
["bitfinex-derivatives","ETHF0:USTF0",1742553880283,2.33504,1965.1,1965.0,2.4441202]
["bitfinex-derivatives","ETHF0:USTF0",1742553880480,3.04014,1965.1,1965.0,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1742553881287,3.04014,1965.1,1965.0,1.0259402]
["bitfinex-derivatives","ETHF0:USTF0",1742553881588,3.04014,1965.1,1965.0,2.4441402]
["bitfinex-derivatives","ETHF0:USTF0",1742553882883,0.6865,1965.3,1965.0,2.4441402]
["bitfinex-derivatives","ETHF0:USTF0",1742553883086,1.01824,1965.2,1965.1,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742553883587,2.37674,1965.2,1965.1,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742553894692,1.3585,1965.2,1965.1,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742553894894,1.70468,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742553895190,5.08985,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742553895191,3.2078,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742553895492,1.3255,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742553895696,4.38793,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553895888,5.71343,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742553896489,5.71343,1965.8,1965.7,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1742553897290,1.01783,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742553897692,29.54134949,1966.8,1965.9,9.68386]
["bitfinex-derivatives","ETHF0:USTF0",1742553897893,1.01752,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553898289,2.38412,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553899290,2.38412,1966.6,1966.5,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742553899691,1.3666,1966.6,1966.5,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742553899986,2.38407,1966.6,1966.5,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1742553901502,2.38407,1966.6,1966.5,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1742553904699,1.01744,1966.8,1966.5,5.62252]
["bitfinex-derivatives","ETHF0:USTF0",1742553905007,1.01744,1966.8,1966.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742553906094,2.31574,1966.8,1966.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742553906696,2.31566,1966.8,1966.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742553906894,1.2983,1966.8,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742553907097,1.2983,1966.8,1966.4,3.23173]
["bitfinex-derivatives","ETHF0:USTF0",1742553907098,1.01752,1966.5,1966.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742553907298,1.01752,1966.5,1966.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742553908098,1.01752,1966.5,1966.4,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742553908398,1.01752,1966.5,1966.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742553908604,3.2078,1966.9,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553908802,1.01744,1966.8,1966.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742553909001,2.37474,1966.8,1966.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742553909399,1.01742,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742553909604,2.54329,1966.9,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742553909605,1.01735,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742553909999,1.01736,1966.8,1966.7,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742553910206,1.01736,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742553911507,1.0173,1967.0,1966.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742553911709,5.05823,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742553911902,1.01723,1967.1,1967.0,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1742553913208,4.90926,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742553913408,4.90926,1967.2,1967.1,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742553913804,3.8921,1967.2,1967.1,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742553914006,4.90926,1967.2,1967.1,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742553914313,4.38414,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742553914610,4.38414,1967.3,1967.2,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1742553916310,1.0171,1967.4,1967.3,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742553916618,1.0171,1967.4,1967.3,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742553916813,1.01721,1967.2,1967.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742553917114,1.01721,1967.2,1967.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742553918016,1.01721,1967.2,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553918017,3.91541,1967.2,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553918206,1.01736,1966.8,1966.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742553918406,1.01736,1966.8,1966.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1742553918718,1.01736,1966.8,1966.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742553919209,1.68476,1966.8,1966.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742553919408,1.68476,1966.8,1966.4,53.12184]
["bitfinex-derivatives","ETHF0:USTF0",1742553919409,0.6674,1966.8,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742553919610,1.01752,1966.6,1966.5,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1742553924009,3.366,1966.7,1966.5,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1742553924010,4.38346,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553924211,3.366,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742553924410,3.2078,1967.1,1966.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742553924616,7.59106,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742553925016,4.38326,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742553925320,1.01731,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742553925521,2.37931,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742553926419,1.362,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742553926619,2.37926,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742553926819,1.362,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742553927026,0.696,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742553927027,1.0172,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742553927215,1.0172,1967.2,1967.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1742553927521,1.01721,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742553928113,2.37921,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742553928720,1.362,1967.1,1967.0,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742553928917,0.6848,1967.5,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742553929221,2.35012,1967.4,1967.3,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742553930025,1.0171,1967.3,1967.2,1.6718502]
["bitfinex-derivatives","ETHF0:USTF0",1742553930214,2.3501,1967.3,1967.2,1.6718502]
["bitfinex-derivatives","ETHF0:USTF0",1742553930820,1.0171,1967.4,1967.3,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742553931320,2.3501,1967.4,1967.3,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742553931719,1.01705,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742553931921,2.42815,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742553933026,1.01705,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742553933221,2.11904,1968.1,1967.6,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1742553933423,1.01663,1968.3,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742553933618,6.5738,1968.4,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553933821,1.01679,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553934519,1.01679,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742553934721,1.01679,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742553935625,1.01679,1967.9,1967.8,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742553936027,1.01679,1967.9,1967.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742553936323,0.652,1968.1,1967.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742553936525,1.01679,1967.9,1967.8,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553936716,2.35518,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742553936920,2.35518,1968.0,1967.9,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553937423,5.72018,1968.0,1967.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742553937622,5.72018,1968.0,1967.9,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553937825,2.35518,1968.0,1967.9,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553938024,1.3384,1968.0,1967.9,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553938917,2.5415,1968.3,1967.9,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742553938918,3.365,1968.3,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553939119,1.3879,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553939726,2.40457,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553939927,2.40457,1968.2,1968.1,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1742553940230,1.01667,1968.2,1968.1,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1742553940529,4.22421,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742553940735,2.41722,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742553940924,1.4008,1968.7,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553941124,1.4008,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742553942528,1.4008,1968.6,1968.5,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742553943231,2.41723,1968.6,1968.5,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742553944230,1.4008,1968.6,1968.5,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1742553945632,5.09327,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553945825,4.0769,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553946026,0.7089,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553946222,1.0164,1968.7,1968.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742553946631,1.3634,1968.7,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553946835,1.01648,1968.5,1968.4,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742553947130,1.01647,1968.6,1968.5,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742553947329,1.72524,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553947530,1.01643,1968.7,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742553947731,1.3634,1968.7,1968.4,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742553947930,1.3634,1968.7,1968.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742553948130,1.3634,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742553949338,1.72523,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553949535,3.08863,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553950137,3.08867,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742553950341,3.08867,1968.8,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553950342,1.01638,1968.7,1968.6,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742553950633,2.39378,1968.7,1968.6,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742553952242,1.3774,1968.7,1968.6,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742553952443,2.39378,1968.7,1968.6,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742553952939,2.39378,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553953137,2.39378,1968.7,1968.6,4.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742553953340,2.39378,1968.7,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553953542,7.28242,1968.7,1968.2,4.22442]
["bitfinex-derivatives","ETHF0:USTF0",1742553953843,1.01659,1968.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553954546,1.01659,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742553954740,2.37199,1968.3,1968.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742553954940,2.37199,1968.3,1968.2,45.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742553955548,1.3554,1968.3,1968.2,45.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742553955743,2.37199,1968.3,1968.2,45.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742553956737,2.37199,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742553956937,2.37199,1968.3,1968.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742553957445,1.01664,1968.2,1968.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742553957644,2.36054,1968.2,1968.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742553957844,2.36054,1968.2,1968.1,43.13259]
["bitfinex-derivatives","ETHF0:USTF0",1742553958147,2.36054,1968.2,1968.1,46.34039]
["bitfinex-derivatives","ETHF0:USTF0",1742553959441,2.36054,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553959642,3.02234,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553960036,1.01669,1968.1,1968.0,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1742553960233,2.42409,1968.1,1968.0,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1742553960437,2.42409,1968.1,1968.0,43.13484]
["bitfinex-derivatives","ETHF0:USTF0",1742553960648,1.4074,1968.1,1968.0,43.13484]
["bitfinex-derivatives","ETHF0:USTF0",1742553960947,2.42409,1968.1,1968.0,43.13484]
["bitfinex-derivatives","ETHF0:USTF0",1742553961535,5.90448,1968.3,1968.0,43.13484]
["bitfinex-derivatives","ETHF0:USTF0",1742553961536,4.3796,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553961741,5.787,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742553964049,2.424,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742553966846,5.04027,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742553967046,3.06017,1968.4,1968.3,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742553968056,1.01669,1968.1,1968.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742553968250,1.01669,1968.1,1968.0,45.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742553968551,1.01669,1968.1,1968.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742553968947,2.35749,1968.1,1968.0,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742553969145,2.35749,1968.1,1968.0,43.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742553969346,1.01669,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553969558,1.01669,1968.2,1968.1,5.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742553970241,2.35743,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742553970552,2.35743,1968.3,1968.2,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1742553971155,1.3408,1968.3,1968.2,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1742553971355,2.35739,1968.3,1968.2,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1742553971550,2.35739,1968.3,1968.2,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742553971954,1.3408,1968.3,1968.2,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742553972360,2.35739,1968.3,1968.2,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742553973458,2.35739,1968.3,1968.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742553973660,5.4089,1968.3,1968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742553973859,1.01679,1967.9,1967.8,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1742553974263,1.01679,1967.9,1967.8,43.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742553974759,2.43919,1967.9,1967.8,43.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742553974960,2.43919,1967.9,1967.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742553975564,2.43919,1967.9,1967.8,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1742553975751,2.43919,1967.9,1967.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742553976149,2.43919,1967.9,1967.8,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1742553979464,2.43919,1967.9,1967.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742553979669,2.43919,1967.9,1967.8,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1742553980060,2.43919,1967.9,1967.8,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742553980260,2.43919,1967.9,1967.8,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1742553982666,1.01672,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742553982867,1.01674,1968.0,1967.9,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742553983069,2.42164,1968.0,1967.9,1.68986]
["bitfinex-derivatives","ETHF0:USTF0",1742553983471,2.42164,1968.0,1967.9,42.48986]
["bitfinex-derivatives","ETHF0:USTF0",1742553983771,1.01673,1968.1,1968.0,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1742553983970,1.01674,1968.0,1967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553984373,1.01679,1967.9,1967.8,4.89771]
["bitfinex-derivatives","ETHF0:USTF0",1742553984565,1.72669,1967.9,1967.8,4.89771]
["bitfinex-derivatives","ETHF0:USTF0",1742553985063,1.72669,1967.9,1967.8,45.69771]
["bitfinex-derivatives","ETHF0:USTF0",1742553986065,1.72669,1967.9,1967.8,45.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742553986268,1.72669,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553986469,1.72669,1967.9,1967.8,45.02465]
["bitfinex-derivatives","ETHF0:USTF0",1742553988169,1.72669,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742553988375,1.72669,1967.9,1967.8,45.02465]
["bitfinex-derivatives","ETHF0:USTF0",1742553988869,1.72669,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742553989076,1.72669,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553989770,1.72669,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742553990074,1.72669,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742553990466,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553990666,3.07355,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553990873,3.07355,1967.8,1967.7,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553991275,3.07355,1967.8,1967.7,41.82451982]
["bitfinex-derivatives","ETHF0:USTF0",1742553992574,3.07355,1967.8,1967.7,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553994476,3.07355,1967.8,1967.7,41.82451982]
["bitfinex-derivatives","ETHF0:USTF0",1742553995172,3.07355,1967.8,1967.7,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553995774,3.07355,1967.8,1967.7,42.17361982]
["bitfinex-derivatives","ETHF0:USTF0",1742553996166,3.07355,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553996572,3.07355,1967.8,1967.7,1.02451982]
["bitfinex-derivatives","ETHF0:USTF0",1742553996776,3.07355,1967.8,1967.7,43.19051982]
["bitfinex-derivatives","ETHF0:USTF0",1742553997080,3.07355,1967.8,1967.7,1.37361982]
["bitfinex-derivatives","ETHF0:USTF0",1742553999381,3.07355,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742553999581,3.07355,1967.8,1967.7,1.32891982]
["bitfinex-derivatives","ETHF0:USTF0",1742554000173,3.07355,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554002870,3.07355,1967.8,1967.7,0.67001982]
["bitfinex-derivatives","ETHF0:USTF0",1742554003071,3.07355,1967.8,1967.7,2.06581982]
["bitfinex-derivatives","ETHF0:USTF0",1742554006687,2.36455,1967.8,1967.7,2.06581982]
["bitfinex-derivatives","ETHF0:USTF0",1742554008189,4.38185,1967.8,1967.7,3.08271982]
["bitfinex-derivatives","ETHF0:USTF0",1742554008578,1.3482,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554008889,4.38169,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554009081,4.38169,1968.1,1968.0,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742554009280,2.36488,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554009477,2.36488,1968.2,1968.1,3.09019]
["bitfinex-derivatives","ETHF0:USTF0",1742554010877,1.01668,1968.2,1968.1,3.09019]
["bitfinex-derivatives","ETHF0:USTF0",1742554011487,10.24763,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554011689,4.38163,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742554012595,1.01663,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742554014685,2.34873,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742554017990,1.01658,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742554018293,1.01658,1968.4,1968.3,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1742554018789,2.36018,1968.4,1968.3,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1742554018996,2.36018,1968.4,1968.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742554019196,1.01659,1968.3,1968.2,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742554019487,1.01679,1967.9,1967.8,4.22463]
["bitfinex-derivatives","ETHF0:USTF0",1742554019698,1.01679,1967.9,1967.8,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742554020089,2.39009,1967.9,1967.8,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742554020688,2.54185,1968.1,1967.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742554020895,1.01679,1968.0,1967.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742554021093,2.39009,1968.0,1967.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742554022998,1.01673,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554023196,1.01668,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554023397,2.40458,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554023699,2.40454,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554024095,3.364,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554024394,1.01669,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742554024592,2.40459,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742554028293,1.01669,1968.1,1968.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742554028492,2.33409,1968.1,1968.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742554029293,1.3174,1968.1,1968.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742554030104,1.01668,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554030403,2.43898,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742554031604,3.364,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554031907,5.7635,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554032204,2.3995,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554032804,2.39949,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554033702,1.3829,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554033902,2.39949,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554034804,1.3829,1968.3,1968.2,1.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742554035806,1.3829,1968.3,1968.2,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742554036307,2.39949,1968.3,1968.2,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742554036699,2.39949,1968.3,1968.2,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742554037005,3.05919,1968.3,1968.2,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742554037801,3.05919,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554038404,3.05919,1968.3,1967.9,4.92473]
["bitfinex-derivatives","ETHF0:USTF0",1742554038405,1.01674,1968.0,1967.9,4.92473]
["bitfinex-derivatives","ETHF0:USTF0",1742554038706,1.01674,1968.0,1967.9,6.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742554038909,3.02284,1968.0,1967.9,6.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742554041002,2.0061,1968.0,1967.9,6.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742554041409,3.02284,1968.0,1967.9,6.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742554045008,3.02284,1968.0,1967.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742554045305,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554045506,1.01685,1967.8,1967.7,1.02451982]
["bitfinex-derivatives","ETHF0:USTF0",1742554046106,1.01685,1967.8,1967.7,3.07841982]
["bitfinex-derivatives","ETHF0:USTF0",1742554046511,1.01685,1967.8,1967.7,2.39651982]
["bitfinex-derivatives","ETHF0:USTF0",1742554048310,1.01685,1967.8,1967.7,1.37961982]
["bitfinex-derivatives","ETHF0:USTF0",1742554048511,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554049203,1.01685,1967.8,1967.7,1.02451982]
["bitfinex-derivatives","ETHF0:USTF0",1742554049714,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554050414,1.01685,1967.8,1967.7,1.02451982]
["bitfinex-derivatives","ETHF0:USTF0",1742554050602,4.37985,1967.8,1967.7,2.39071982]
["bitfinex-derivatives","ETHF0:USTF0",1742554051213,1.01685,1967.8,1967.7,2.39071982]
["bitfinex-derivatives","ETHF0:USTF0",1742554051610,2.38864,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554051805,2.38864,1967.9,1967.8,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742554052206,2.38864,1967.9,1967.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742554052412,1.01685,1967.8,1967.7,1.02447982]
["bitfinex-derivatives","ETHF0:USTF0",1742554052614,2.31495,1967.8,1967.7,2.39067982]
["bitfinex-derivatives","ETHF0:USTF0",1742554054314,2.31495,1967.8,1967.7,3.03327982]
["bitfinex-derivatives","ETHF0:USTF0",1742554054808,2.31495,1967.8,1967.7,2.39067982]
["bitfinex-derivatives","ETHF0:USTF0",1742554055716,1.2981,1967.8,1967.7,2.39067982]
["bitfinex-derivatives","ETHF0:USTF0",1742554056012,0.6751,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742554056205,2.36171,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554056404,2.36171,1968.1,1968.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742554056612,2.36171,1968.1,1968.0,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742554057514,2.36169,1968.1,1968.0,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742554057715,1.345,1968.1,1968.0,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742554057906,2.36169,1968.1,1968.0,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742554058107,1.345,1968.1,1968.0,3.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742554059214,2.36169,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554059415,3.07309,1968.1,1968.0,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742554060009,2.36169,1968.1,1968.0,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742554060211,2.36169,1968.1,1968.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742554060415,1.01674,1968.0,1967.9,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1742554060630,2.97114,1968.0,1967.9,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1742554061716,1.9544,1968.0,1967.9,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1742554061907,2.30194,1968.0,1967.9,4.91716]
["bitfinex-derivatives","ETHF0:USTF0",1742554066612,2.30194,1968.0,1967.9,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1742554066807,2.30194,1968.0,1967.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742554067118,2.30194,1968.0,1967.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742554067119,1.01679,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554067316,1.01685,1967.8,1967.7,5.54567982]
["bitfinex-derivatives","ETHF0:USTF0",1742554067616,1.71025,1967.8,1967.7,2.33787982]
["bitfinex-derivatives","ETHF0:USTF0",1742554067917,3.10835,1967.8,1967.7,2.33787982]
["bitfinex-derivatives","ETHF0:USTF0",1742554068412,3.10835,1967.8,1967.7,5.54567982]
["bitfinex-derivatives","ETHF0:USTF0",1742554076216,6.47135,1967.8,1967.7,4.23227982]
["bitfinex-derivatives","ETHF0:USTF0",1742554076424,1.01695,1967.7,1967.6,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1742554076625,2.38235,1967.7,1967.6,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1742554077825,1.01695,1967.6,1967.5,43.23959982]
["bitfinex-derivatives","ETHF0:USTF0",1742554078023,2.99905,1967.6,1967.5,43.23959982]
["bitfinex-derivatives","ETHF0:USTF0",1742554079524,2.99905,1967.6,1967.5,42.22261982]
["bitfinex-derivatives","ETHF0:USTF0",1742554079718,6.36205,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554080924,6.36205,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554081328,6.36205,1967.6,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742554081329,5.75677222,1967.6,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742554081519,1.0171,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554081719,4.3801,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554082016,7.0269,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554083132,7.0269,1967.3,1967.2,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742554083626,7.0269,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554084723,7.0269,1967.3,1967.2,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742554084925,7.0269,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554085619,6.3722,1967.3,1967.2,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1742554085821,3.2078,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742554086027,2.33005,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742554086531,2.33005,1967.6,1967.5,41.817]
["bitfinex-derivatives","ETHF0:USTF0",1742554086718,2.33005,1967.6,1967.5,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1742554092434,3.2153519,1967.8,1967.5,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742554092634,7.5952319,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554092830,4.2322319,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554093030,3.2153519,1967.8,1967.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742554093230,1.0244019,1967.8,1967.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742554094334,2.4005019,1967.8,1967.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742554094928,1.0244019,1967.8,1967.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742554095333,2.4005019,1967.8,1967.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742554095835,0.0075519,1967.8,1967.7,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742554096739,0.0075519,1967.8,1967.7,49.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742554100636,7.58647,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554100836,3.2078,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554101539,3.2078,1968.2,1968.1,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1742554101739,1.4089,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554102038,2.43310982,1968.3,1968.2,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742554104734,2.43310982,1968.3,1968.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742554104935,1.01669,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742554105238,2.39749,1968.2,1968.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742554105437,1.01669,1968.1,1968.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742554105743,2.39749,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554106043,1.01674,1968.0,1967.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742554106241,3.07204,1968.0,1967.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742554106640,2.0553,1968.0,1967.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742554107139,1.3808,1968.0,1967.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742554107343,5.02727,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554107535,3.362,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554108541,4.6784,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554109038,4.6784,1968.2,1968.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1742554109745,3.21541982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554109947,3.21541982,1968.3,1968.2,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742554110140,5.54840982,1968.3,1968.2,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742554110545,5.54840982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554113850,1.32401982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554117546,2.34060982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554117851,1.32401982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554118946,0.00761982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554119748,1.37881982,1968.3,1968.2,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742554119945,0.6486,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554120147,1.66508,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554122950,0.6486,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554123554,2.0023,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554124054,3.01878,1968.5,1968.4,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1742554125861,3.01878,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554128456,3.01878,1968.5,1968.4,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742554128658,2.0023,1968.5,1968.4,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742554128858,3.01878,1968.5,1968.4,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742554129159,2.0023,1968.5,1968.4,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742554129364,3.01878,1968.5,1968.4,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742554130052,3.01878,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554130753,3.01878,1968.5,1968.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742554131158,2.0023,1968.5,1968.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742554131358,3.01878,1968.5,1968.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742554131660,2.0023,1968.5,1968.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742554132259,3.01878,1968.5,1968.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742554134461,3.01878,1968.5,1968.3,1.02415982]
["bitfinex-derivatives","ETHF0:USTF0",1742554134462,1.01654,1968.4,1968.3,1.02415982]
["bitfinex-derivatives","ETHF0:USTF0",1742554134667,3.07864,1968.4,1968.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554134962,3.07864,1968.4,1968.3,1.02420982]
["bitfinex-derivatives","ETHF0:USTF0",1742554136665,1.01696,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742554136864,5.58420128,1968.4,1967.4,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742554136865,4.37688,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554137060,4.37688,1967.8,1967.6,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742554137061,1.0169,1967.7,1967.6,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742554137260,1.7264,1967.7,1967.6,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742554139859,1.7264,1967.7,1967.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742554140060,1.01695,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554140362,4.37695,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554142266,4.95235,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554142871,4.37695,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554143064,4.37695,1967.6,1967.5,43.19281982]
["bitfinex-derivatives","ETHF0:USTF0",1742554143262,3.9173,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554143263,3.2078,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554143572,4.38446982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554143869,4.38446982,1967.8,1967.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742554144070,3.36761982,1967.8,1967.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742554144371,0.00761982,1967.8,1967.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742554144969,1.02446982,1967.8,1967.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742554146467,1.02446982,1967.8,1967.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742554146672,1.02446982,1967.8,1967.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742554146969,1.02446982,1967.8,1967.7,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742554148369,1.02446982,1967.8,1967.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742554148770,1.02446982,1967.8,1967.7,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742554151674,1.01695,1967.6,1967.5,1.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554152159,1.01695,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554153167,1.01695,1967.6,1967.5,42.11411982]
["bitfinex-derivatives","ETHF0:USTF0",1742554153373,1.01695,1967.6,1967.5,43.13111982]
["bitfinex-derivatives","ETHF0:USTF0",1742554154172,4.88723,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554154473,4.88723,1967.7,1967.6,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1742554154869,3.2078,1967.7,1967.6,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1742554155069,3.36761982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554155374,3.36761982,1967.8,1967.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742554155564,3.36761982,1967.8,1967.7,43.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742554155764,0.00761982,1967.8,1967.7,43.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742554158183,0.00761982,1967.8,1967.7,46.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742554163773,0.00761982,1967.8,1967.7,49.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742554166576,0.00761982,1967.8,1967.7,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742554169782,0.6814,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554170081,2.0404,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554171674,1.359,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554172580,2.37569,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554173383,1.359,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554175173,2.37569,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742554175881,1.01674,1968.0,1967.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742554176185,1.01674,1968.0,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742554176186,1.01685,1967.9,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742554176381,1.69035,1967.9,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742554176588,2.0217,1967.9,1967.8,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742554179187,3.03849,1967.9,1967.8,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742554179391,3.03849,1967.9,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742554180185,1.01685,1967.8,1967.7,41.81686]
["bitfinex-derivatives","ETHF0:USTF0",1742554180387,8.88135,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554180590,7.8645,1967.8,1967.5,1.02457982]
["bitfinex-derivatives","ETHF0:USTF0",1742554180790,1.01695,1967.6,1967.5,1.02457982]
["bitfinex-derivatives","ETHF0:USTF0",1742554181189,2.38195,1967.6,1967.5,41.82457982]
["bitfinex-derivatives","ETHF0:USTF0",1742554181382,2.38195,1967.6,1967.5,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554181588,2.38195,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554182392,1.365,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554182694,2.38195,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554183290,1.365,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554183483,1.365,1967.6,1967.5,42.53211982]
["bitfinex-derivatives","ETHF0:USTF0",1742554190193,2.38195,1967.6,1967.5,42.53211982]
["bitfinex-derivatives","ETHF0:USTF0",1742554191092,2.38195,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554192200,5.74095,1967.6,1967.5,1.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554192891,5.74095,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554193294,4.724,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742554193500,5.74095,1967.6,1967.5,42.47801982]
["bitfinex-derivatives","ETHF0:USTF0",1742554193691,1.365,1967.6,1967.5,42.47801982]
["bitfinex-derivatives","ETHF0:USTF0",1742554194198,3.359,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554194501,5.04933,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554194801,0.6735,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554194995,4.37576,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742554195497,4.37574,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742554196006,5.78414,1968.0,1967.9,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742554196498,5.78414,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742554197001,1.01679,1967.9,1967.8,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742554197299,2.42519,1967.9,1967.8,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742554198096,1.01685,1967.8,1967.7,1.67216]
["bitfinex-derivatives","ETHF0:USTF0",1742554198298,2.42525,1967.8,1967.7,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742554199604,2.42525,1967.8,1967.7,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742554201402,2.42525,1967.8,1967.6,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1742554201403,1.0169,1967.7,1967.6,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1742554201700,3.0578,1967.7,1967.6,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1742554202006,3.0578,1967.7,1967.6,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1742554204204,2.0409,1967.7,1967.6,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1742554204399,3.0578,1967.7,1967.6,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1742554204603,7.58365,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554204803,5.73995,1967.8,1967.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742554205807,5.73995,1967.8,1967.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742554206104,1.0169,1967.7,1967.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742554206302,3.0252,1967.7,1967.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742554206703,3.0252,1967.7,1967.6,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1742554208309,3.359,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742554208510,5.73035,1967.8,1967.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742554211698,7.25565,1967.8,1967.5,42.53288982]
["bitfinex-derivatives","ETHF0:USTF0",1742554211910,7.25565,1967.8,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554211911,1.01695,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554212110,4.37495,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554212302,4.37495,1967.6,1967.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742554212303,1.01716,1967.3,1967.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742554212503,1.01716,1967.3,1967.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742554212805,1.01716,1967.2,1967.1,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742554213004,1.69026,1967.2,1967.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742554213404,1.69026,1967.2,1967.1,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1742554213605,3.07426,1967.2,1967.1,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1742554213799,3.07426,1967.2,1967.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742554214012,3.07426,1967.2,1967.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742554214316,1.01721,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554214506,5.55101,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554214809,5.55101,1967.1,1967.0,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554215312,7.07684,1967.1,1966.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742554215501,1.01736,1966.8,1966.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742554215703,1.01736,1966.8,1966.7,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742554215903,1.01736,1966.8,1966.7,43.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742554216297,1.68066,1966.8,1966.7,43.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742554218005,1.68066,1966.8,1966.7,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742554218509,1.326,1966.9,1966.7,43.17742]
["bitfinex-derivatives","ETHF0:USTF0",1742554218709,1.326,1966.9,1966.8,2.33766]
["bitfinex-derivatives","ETHF0:USTF0",1742554219606,2.34331,1966.9,1966.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742554219917,7.58402,1967.1,1966.8,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1742554220111,7.58402,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742554220307,7.58402,1967.1,1967.0,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742554220811,7.58402,1967.1,1967.0,42.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742554221510,4.22502,1967.1,1967.0,42.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742554222312,5.53412,1967.1,1967.0,42.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742554222515,2.32632,1967.1,1967.0,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742554223118,2.32632,1967.1,1967.0,43.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742554223823,1.01735,1966.9,1966.6,2.55126982]
["bitfinex-derivatives","ETHF0:USTF0",1742554224116,1.01735,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742554224316,1.01735,1966.9,1966.8,41.81732]
["bitfinex-derivatives","ETHF0:USTF0",1742554224508,1.68375,1966.9,1966.8,43.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742554226117,4.3763,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554226419,4.3763,1967.0,1966.9,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742554227217,4.37626,1967.0,1966.9,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742554227417,1.01726,1967.0,1966.9,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742554227712,1.72505,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742554227914,1.72505,1967.1,1967.0,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742554228420,1.72505,1967.1,1967.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742554228618,1.72505,1967.1,1967.0,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742554228916,1.01731,1966.9,1966.8,41.81734]
["bitfinex-derivatives","ETHF0:USTF0",1742554229110,1.01731,1966.9,1966.8,42.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742554229311,1.01731,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554229515,4.22511,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554230507,4.22511,1966.9,1966.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742554230709,1.01731,1966.9,1966.8,43.22396]
["bitfinex-derivatives","ETHF0:USTF0",1742554232119,4.37628,1967.0,1966.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742554232318,3.359,1967.0,1966.9,3.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742554232621,3.359,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742554233219,3.359,1967.2,1967.1,2.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742554233420,4.37623,1967.2,1967.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742554233626,1.01721,1967.1,1967.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742554233830,1.01721,1967.1,1967.0,3.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742554235931,2.34271,1967.1,1967.0,3.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742554236730,2.34271,1967.1,1967.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742554236931,5.55051,1967.1,1967.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742554237133,1.0174,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742554237330,4.3764,1966.9,1966.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742554237531,6.3459,1966.9,1966.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742554238636,4.6845,1966.9,1966.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742554238837,3.359,1966.9,1966.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742554239037,1.0173,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554239336,1.0173,1967.0,1966.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742554239831,1.0173,1967.0,1966.9,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742554240431,2.4142,1967.0,1966.9,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742554242435,2.4142,1967.0,1966.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742554243136,2.4142,1967.0,1966.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742554244633,2.4142,1967.0,1966.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742554244838,2.4142,1967.0,1966.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742554245940,2.4142,1967.0,1966.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742554246941,2.4142,1967.0,1966.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742554248644,5.622,1967.0,1966.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742554248843,1.01736,1966.8,1966.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742554249141,1.01736,1966.8,1966.7,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742554249336,2.41096,1966.8,1966.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742554249642,5.61876,1966.8,1966.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742554249943,5.61876,1966.8,1966.7,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742554250143,5.61876,1966.8,1966.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742554251139,5.61876,1966.8,1966.7,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742554251444,1.01742,1966.7,1966.6,41.82504982]
["bitfinex-derivatives","ETHF0:USTF0",1742554251638,3.03712,1966.7,1966.6,1.42161982]
["bitfinex-derivatives","ETHF0:USTF0",1742554251845,6.39512,1966.7,1966.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554262451,3.358,1967.0,1966.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742554262752,0.00761982,1967.3,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554262947,4.38276982,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742554263151,4.38276982,1967.3,1967.2,3.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742554263448,4.38276982,1967.3,1967.2,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1742554266243,1.02471982,1967.3,1967.2,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1742554266447,0.00761982,1967.3,1967.2,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1742554269156,1.01701,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742554269754,2.3877,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742554269956,7.6323312,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554270255,7.63995102,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554270760,8.65685102,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554270961,8.65685102,1967.7,1967.6,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742554271554,10.02755102,1967.7,1967.6,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742554272062,8.65685102,1967.7,1967.6,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1742554272356,7.63995102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554272951,8.65685102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554273553,7.63995102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554273956,9.03005102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554274461,10.04695102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554275153,7.63995102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554275353,8.65685102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554275549,7.63995102,1967.7,1967.6,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742554276064,4.90638,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742554276257,2.54162,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554276258,3.357,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554276459,5.59411,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742554276650,4.0209,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742554276854,6.40718,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742554277153,3.357,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742554277462,4.22432,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554277463,8.95102,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742554278948,8.95102,1968.5,1968.4,2.32734]
["bitfinex-derivatives","ETHF0:USTF0",1742554279258,7.9345,1968.5,1968.4,2.32734]
["bitfinex-derivatives","ETHF0:USTF0",1742554279458,4.22428,1968.5,1968.4,3.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742554279660,4.22428,1968.5,1968.4,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1742554279860,4.7541,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742554280062,4.7541,1968.6,1968.5,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1742554281059,1.01648,1968.6,1968.5,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1742554281560,2.30458,1968.6,1968.5,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1742554282358,2.30458,1968.6,1968.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742554282759,1.01648,1968.5,1968.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742554282958,2.30458,1968.5,1968.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742554283165,2.30458,1968.5,1968.4,1.70174]
["bitfinex-derivatives","ETHF0:USTF0",1742554283359,2.30458,1968.5,1968.4,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742554284264,3.355,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742554284465,3.355,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554284466,4.37143,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554284961,3.355,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554285264,4.37143,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554285965,5.70633,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554286364,2.35133,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554286564,1.3349,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554287266,2.35133,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554288071,1.3349,1968.6,1968.5,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742554288267,3.2078,1969.1,1968.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742554288565,1.01618,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742554289665,2.39758,1969.1,1969.0,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742554292865,2.39758,1969.1,1968.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742554293067,3.08943,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554297566,1.3765,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554297974,2.39273,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554298574,1.3765,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554298971,2.39273,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554299269,1.3765,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554300175,2.39273,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554301173,1.3765,1969.0,1968.9,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742554303368,2.39273,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742554303568,2.39273,1969.0,1968.7,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1742554303569,1.01633,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742554303874,1.01633,1968.8,1968.7,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742554304370,2.42673,1968.8,1968.7,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742554305767,1.4104,1968.8,1968.7,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742554309279,0.6594,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742554309478,1.3939,1968.9,1968.8,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1742554311379,1.68111,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742554312683,3.02101,1969.1,1969.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742554313182,2.0048,1969.1,1969.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742554313583,3.02098,1969.1,1969.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742554315490,2.0048,1969.1,1969.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742554315880,3.02098,1969.1,1969.0,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742554316183,0.5911,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554316484,6.5598,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554316677,7.57572,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554316990,1.01597,1969.5,1969.4,41.81598]
["bitfinex-derivatives","ETHF0:USTF0",1742554317184,1.60687,1969.5,1969.4,41.81598]
["bitfinex-derivatives","ETHF0:USTF0",1742554317681,2.0923,1969.5,1969.4,41.81598]
["bitfinex-derivatives","ETHF0:USTF0",1742554317982,2.0923,1969.5,1969.4,43.90658]
["bitfinex-derivatives","ETHF0:USTF0",1742554318778,2.0923,1969.5,1969.4,3.10658]
["bitfinex-derivatives","ETHF0:USTF0",1742554319276,1.4099,1969.5,1969.4,43.90658]
["bitfinex-derivatives","ETHF0:USTF0",1742554319482,3.2078,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554319685,3.2078,1969.6,1969.5,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742554320082,0.6824,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742554320388,0.6824,1969.7,1969.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742554320783,7.5756,1969.9,1969.6,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742554320784,3.2078,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742554321088,4.36771,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742554321388,3.352,1970.0,1969.9,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1742554321789,1.01556,1970.4,1969.9,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742554322086,4.3666,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742554322283,1.01561,1970.2,1970.1,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742554322482,1.01581,1969.9,1969.8,1.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742554322682,1.01581,1969.9,1969.8,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742554323082,1.3097,1969.9,1969.8,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742554323896,2.32546,1969.9,1969.8,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742554324087,1.3097,1969.9,1969.8,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742554324787,2.32546,1969.9,1969.8,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742554327288,7.20016,1969.9,1969.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742554327493,1.01592,1969.7,1969.6,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742554327694,2.93536,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742554327993,2.34506,1969.8,1969.7,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742554328188,1.3292,1969.8,1969.7,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742554328595,2.34501,1969.8,1969.7,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742554328890,1.3292,1969.8,1969.7,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742554329096,2.34501,1969.8,1969.7,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742554330489,1.3292,1969.8,1969.7,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1742554330692,3.351,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742554330893,1.4111,1969.9,1969.8,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742554331197,4.88846,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742554331396,6.29956,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554332392,5.2838,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554333199,6.29951,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554333497,5.2838,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554333699,6.29951,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554334502,6.29951,1970.0,1969.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742554334698,6.88961,1970.0,1969.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742554335701,6.88961,1970.0,1969.9,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1742554335903,6.88961,1970.0,1969.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742554336804,6.88961,1970.0,1969.7,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742554336805,1.01581,1969.8,1969.7,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742554336996,1.01581,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554337701,2.34861,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554338300,1.3328,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554338602,2.34861,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554339395,1.3328,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554339600,2.34861,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554342500,1.3328,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554342703,2.34861,1969.8,1969.7,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1742554343603,5.55641,1969.8,1969.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742554344004,6.14671,1969.8,1969.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742554344407,6.14671,1969.8,1969.7,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742554344909,5.55641,1969.8,1969.7,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742554346313,5.55641,1969.8,1969.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742554347210,1.01592,1969.6,1969.5,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1742554347402,1.01592,1969.6,1969.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742554347602,1.01597,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554347806,1.01597,1969.5,1969.3,1.33351982]
["bitfinex-derivatives","ETHF0:USTF0",1742554347807,1.01602,1969.4,1969.3,1.33351982]
["bitfinex-derivatives","ETHF0:USTF0",1742554348114,4.81432,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554348414,6.12672,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554348914,1.01618,1969.1,1969.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742554349211,2.54069,1969.0,1968.7,4.22414]
["bitfinex-derivatives","ETHF0:USTF0",1742554349413,1.01628,1968.9,1968.8,43.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742554349613,2.32868,1968.9,1968.8,43.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742554352115,5.53648,1968.9,1968.8,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742554352310,2.32868,1968.9,1968.8,43.15213]
["bitfinex-derivatives","ETHF0:USTF0",1742554352912,1.01628,1968.9,1968.8,43.15213]
["bitfinex-derivatives","ETHF0:USTF0",1742554353414,1.01628,1968.9,1968.8,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742554353415,2.30758,1968.9,1968.8,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742554353611,3.2078,1969.7,1968.8,51.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742554353810,1.01601,1969.5,1969.4,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1742554354414,1.01601,1969.5,1969.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742554354611,1.01601,1969.5,1969.4,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742554354814,1.01601,1969.5,1969.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742554355018,1.01602,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554355214,2.33162,1969.4,1969.3,1.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1742554355415,2.33162,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554355606,3.01522,1969.4,1969.3,1.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1742554356812,3.72492,1969.4,1969.3,1.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1742554357114,3.72492,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554357619,4.2238,1969.5,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554357917,4.22377,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554358119,1.01597,1969.5,1969.4,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1742554358917,2.39515,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554359119,1.01595,1969.6,1969.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742554359319,6.31265,1969.6,1969.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742554359914,1.01602,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554360214,4.22382,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554360623,5.50632,1969.4,1969.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554363425,5.50632,1969.4,1969.3,1.32501982]
["bitfinex-derivatives","ETHF0:USTF0",1742554365536,1.01623,1969.0,1968.9,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742554365734,1.01623,1969.0,1968.9,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1742554365934,1.01623,1969.0,1968.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742554366137,3.02753,1969.0,1968.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742554366432,1.01645,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742554366634,3.349,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742554366938,3.1852,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742554366939,1.01625,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742554367639,1.01625,1969.0,1968.9,41.81628]
["bitfinex-derivatives","ETHF0:USTF0",1742554368036,1.01625,1969.0,1968.9,43.13698]
["bitfinex-derivatives","ETHF0:USTF0",1742554368335,4.37280982,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742554368527,1.02380982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554368733,0.00761982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554368934,1.02379982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554370241,0.00761982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554370433,1.02379982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554370938,0.00761982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554372137,1.02379982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554372837,0.00761982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554373037,1.02379982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554374441,0.00761982,1969.1,1969.0,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742554376327,7.57286,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742554376932,4.22386,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742554377140,4.22386,1969.4,1969.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742554377336,5.52456,1969.4,1969.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742554378141,5.52456,1969.4,1969.3,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742554378344,2.31676,1969.4,1969.3,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742554379544,1.3007,1969.4,1969.3,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742554379847,1.01601,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554380144,1.01601,1969.5,1969.4,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742554380344,2.42681,1969.5,1969.4,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742554382340,3.349,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554382545,5.07632,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742554383042,6.45912,1969.7,1969.6,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742554388048,5.4432,1969.7,1969.6,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742554388245,6.45907,1969.7,1969.6,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742554395549,1.01597,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742554395745,2.99227,1969.6,1969.5,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742554395941,6.20007,1969.6,1969.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742554396136,6.20007,1969.6,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742554396137,1.01602,1969.4,1969.3,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742554396351,1.01602,1969.4,1969.3,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742554396554,1.01602,1969.4,1969.3,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742554396849,2.32912,1969.4,1969.3,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742554400645,2.32912,1969.4,1969.3,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1742554406857,3.871,1969.6,1969.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742554407062,2.35232,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554407361,2.3523,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742554407562,2.3523,1969.7,1969.6,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1742554407861,2.3523,1969.7,1969.6,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742554408955,2.3523,1969.7,1969.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742554409151,3.0335,1969.7,1969.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742554409356,3.0335,1969.7,1969.6,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742554411261,1.01597,1969.5,1969.4,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1742554411461,1.01597,1969.5,1969.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742554411866,1.01607,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554412164,1.66197,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554412666,2.99167,1969.4,1969.3,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742554413664,6.33967,1969.4,1969.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742554416170,1.01623,1969.0,1968.9,41.81627]
["bitfinex-derivatives","ETHF0:USTF0",1742554416767,1.01623,1969.0,1968.9,41.81628]
["bitfinex-derivatives","ETHF0:USTF0",1742554416969,3.70293,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554417970,3.70293,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554418362,3.70293,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554418564,3.70293,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554418762,3.70293,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554418967,3.70293,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554419473,3.70293,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554419669,3.70293,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554419870,7.05093,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554420673,4.36423,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554421669,4.36423,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554421976,5.68913,1969.0,1968.9,42.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742554425182,5.68913,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554425772,4.36423,1969.0,1968.9,43.11378]
["bitfinex-derivatives","ETHF0:USTF0",1742554429080,3.2078,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742554429275,4.22387,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742554429877,4.22387,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554431081,4.22387,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554431277,4.22387,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554431278,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554432184,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554432485,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554433088,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554433280,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554434388,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554434885,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554435489,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554435689,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554435896,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554436495,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554438498,5.62717,1969.3,1969.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742554439095,5.62717,1969.3,1969.2,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1742554440394,5.62717,1969.3,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742554440395,1.01623,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742554440695,1.01628,1968.9,1968.8,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742554441001,1.01628,1968.9,1968.8,43.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742554441292,1.01627,1969.0,1968.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742554441693,1.01627,1969.0,1968.9,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742554444193,3.347,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742554444396,3.347,1969.1,1969.0,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742554444999,4.3632,1969.1,1969.0,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742554445395,5.7495,1969.1,1969.0,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742554446003,5.7495,1969.1,1969.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742554446398,6.4152,1969.1,1969.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742554448392,5.7495,1969.1,1969.0,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742554449102,5.7495,1969.1,1969.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742554450604,8.9573,1969.1,1969.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742554453705,3.2078,1969.8,1969.1,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1742554453913,4.22361,1969.8,1969.7,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742554454105,3.2078,1969.8,1969.7,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742554454303,2.7838,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742554454304,1.01566,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742554454499,1.01566,1970.1,1970.0,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742554454703,1.01566,1970.1,1970.0,43.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742554455707,4.36265,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742554455910,3.347,1970.2,1970.1,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1742554456114,1.01561,1970.2,1970.1,1.71366]
["bitfinex-derivatives","ETHF0:USTF0",1742554456408,3.90837,1970.5,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742554456409,4.36258,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742554456611,3.347,1970.3,1970.2,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742554456809,1.01555,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742554457509,2.37255,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742554457713,1.01556,1970.3,1970.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742554457913,2.37256,1970.3,1970.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742554458216,2.37256,1970.3,1970.2,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742554458405,2.37256,1970.3,1970.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742554458715,2.37256,1970.3,1970.2,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742554459112,1.01555,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742554460014,2.38315,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742554460514,1.01555,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742554460915,4.2232,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554461114,7.5692,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554461919,1.0155,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742554462208,3.89417,1970.5,1970.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742554462415,1.01556,1970.3,1970.2,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1742554464409,2.37094,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742554464709,1.01548,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554464910,3.2078,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554465108,3.345,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554465613,3.345,1970.6,1970.5,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1742554465915,50.1648,1970.9,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554466106,3.2078,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554466309,4.22309,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554466918,1.01529,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554467917,2.37829,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554468610,1.363,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554468817,2.37825,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554469012,1.363,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554472018,2.37825,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554472520,1.363,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554474216,2.37825,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554474412,1.363,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554474617,1.01535,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554474816,5.03955,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554475114,6.44465,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742554479124,1.01535,1970.7,1970.6,1.42091982]
["bitfinex-derivatives","ETHF0:USTF0",1742554479427,6.15265,1970.7,1970.6,2.43631982]
["bitfinex-derivatives","ETHF0:USTF0",1742554481121,6.15265,1970.7,1970.6,1.02301982]
["bitfinex-derivatives","ETHF0:USTF0",1742554483531,1.9295,1970.7,1970.6,1.02301982]
["bitfinex-derivatives","ETHF0:USTF0",1742554484222,1.9295,1970.7,1970.6,2.34371982]
["bitfinex-derivatives","ETHF0:USTF0",1742554487233,1.2822,1970.7,1970.6,2.34371982]
["bitfinex-derivatives","ETHF0:USTF0",1742554487636,10.96233943,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554487833,11.8936343,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554488226,11.89378798,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554488429,8.70326963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554488634,12.04626963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554489132,14.13826963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554489432,15.15335963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554490227,16.08510162,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554490434,15.15335963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554490833,12.74207889,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554491029,16.08507889,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554491229,15.15335963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554491433,16.0850872,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554491633,15.15335963,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742554492329,1.01514,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742554492535,2.35984,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742554492735,4.37565771,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742554493438,3.4437702,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742554493936,3.4437702,1971.1,1971.0,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742554495332,2.35984,1971.1,1971.0,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742554496435,1.0152,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742554496636,6.4259,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742554496833,1.01525,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742554497140,2.40895,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742554497441,1.3937,1970.9,1970.8,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742554497740,2.40895,1970.9,1970.8,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742554498033,1.3937,1970.9,1970.8,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742554498435,3.343,1971.0,1970.8,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742554498635,4.3582,1971.0,1970.9,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742554498941,5.765,1971.0,1970.9,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742554499440,6.4453,1971.0,1970.9,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742554500043,4.7498,1971.0,1970.9,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742554500237,4.7498,1971.0,1970.9,2.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742554501240,1.01519,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742554501434,5.73879,1971.1,1971.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742554501843,6.82365643,1971.1,1971.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742554502144,7.75572951,1971.1,1971.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742554505242,7.75572951,1971.1,1971.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742554505438,1.01525,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742554505639,1.01525,1970.9,1970.8,2.35387]
["bitfinex-derivatives","ETHF0:USTF0",1742554505837,7.41381643,1970.9,1970.8,2.35387]
["bitfinex-derivatives","ETHF0:USTF0",1742554506037,8.34588951,1970.9,1970.8,2.35387]
["bitfinex-derivatives","ETHF0:USTF0",1742554506746,8.34588951,1970.9,1970.7,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1742554506747,1.01535,1970.7,1970.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554506940,3.342,1970.7,1970.6,1.02296982]
["bitfinex-derivatives","ETHF0:USTF0",1742554507139,3.342,1970.7,1970.6,4.23076982]
["bitfinex-derivatives","ETHF0:USTF0",1742554507348,4.42686643,1970.7,1970.6,4.23076982]
["bitfinex-derivatives","ETHF0:USTF0",1742554507844,3.342,1970.7,1970.6,4.23076982]
["bitfinex-derivatives","ETHF0:USTF0",1742554508047,3.342,1970.7,1970.6,5.60306982]
["bitfinex-derivatives","ETHF0:USTF0",1742554508242,5.63995,1970.7,1970.6,5.60306982]
["bitfinex-derivatives","ETHF0:USTF0",1742554508442,6.57285876,1970.7,1970.6,1.37991982]
["bitfinex-derivatives","ETHF0:USTF0",1742554508645,7.65863824,1970.7,1970.6,1.37991982]
["bitfinex-derivatives","ETHF0:USTF0",1742554508846,7.65863824,1970.7,1970.6,2.39531982]
["bitfinex-derivatives","ETHF0:USTF0",1742554509048,7.65863824,1970.7,1970.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554509236,13.36643824,1970.7,1970.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554509441,1.01545,1970.5,1970.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742554509641,1.01554,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742554509942,4.65524876,1970.4,1970.3,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742554510138,3.72234,1970.4,1970.3,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742554511341,3.72234,1970.4,1970.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742554511646,3.72234,1970.4,1970.2,1.02322982]
["bitfinex-derivatives","ETHF0:USTF0",1742554511647,1.01556,1970.3,1970.2,1.02322982]
["bitfinex-derivatives","ETHF0:USTF0",1742554511849,5.67256,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554512348,6.08038076,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554512652,5.67256,1970.3,1970.2,1.02322982]
["bitfinex-derivatives","ETHF0:USTF0",1742554512844,5.67256,1970.3,1970.2,2.32872982]
["bitfinex-derivatives","ETHF0:USTF0",1742554516048,5.67256,1970.3,1970.2,1.31311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554516349,5.67256,1970.3,1970.2,2.32872982]
["bitfinex-derivatives","ETHF0:USTF0",1742554518450,3.21541982,1970.5,1970.2,1.31311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554518651,0.00761982,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742554518852,0.00761982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554521950,3.34961982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554522451,4.36506982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554522645,5.73776982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554522845,4.72231982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554523047,5.73776982,1970.5,1970.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742554523246,5.73776982,1970.5,1970.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742554524854,4.36506982,1970.5,1970.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742554525543,4.36506982,1970.5,1970.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742554526852,4.36506982,1970.5,1970.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742554527052,4.36506982,1970.5,1970.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742554528551,4.36506982,1970.5,1970.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742554528750,5.01316982,1970.5,1970.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742554531150,1.01556,1970.3,1970.2,0.71561982]
["bitfinex-derivatives","ETHF0:USTF0",1742554531352,4.35756,1970.3,1970.2,1.32671982]
["bitfinex-derivatives","ETHF0:USTF0",1742554531856,5.03586,1970.3,1970.2,1.32671982]
["bitfinex-derivatives","ETHF0:USTF0",1742554532253,8.24366,1970.3,1970.2,1.32671982]
["bitfinex-derivatives","ETHF0:USTF0",1742554533154,8.24366,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554534862,5.03586,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554535259,8.24366,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554535859,5.03586,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554537658,8.24366,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554538164,8.33218078,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554538763,8.33217965,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554539159,8.24366,1970.3,1970.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554539359,1.01561,1970.2,1970.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742554539558,1.01571,1970.0,1969.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742554539752,4.35771,1970.0,1969.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742554539958,3.342,1970.0,1969.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742554540263,1.01576,1969.9,1969.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742554540853,2.39896,1969.9,1969.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742554541169,1.01576,1969.9,1969.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742554541569,1.01576,1969.9,1969.8,3.08311]
["bitfinex-derivatives","ETHF0:USTF0",1742554541770,1.01576,1969.9,1969.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742554542068,2.39896,1969.9,1969.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742554546769,2.39896,1969.9,1969.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742554547073,3.77556,1969.9,1969.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742554547874,1.01581,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554548071,5.76701,1969.8,1969.7,1.38911982]
["bitfinex-derivatives","ETHF0:USTF0",1742554548372,4.35781,1969.8,1969.7,1.38911982]
["bitfinex-derivatives","ETHF0:USTF0",1742554548571,4.35781,1969.8,1969.7,2.04311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554548774,4.35781,1969.8,1969.7,3.05898982]
["bitfinex-derivatives","ETHF0:USTF0",1742554548973,4.35781,1969.8,1969.7,2.04311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554549168,4.35781,1969.8,1969.7,3.05898982]
["bitfinex-derivatives","ETHF0:USTF0",1742554549870,4.35781,1969.8,1969.7,2.04311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554550468,4.35781,1969.8,1969.7,3.05898982]
["bitfinex-derivatives","ETHF0:USTF0",1742554550875,4.35781,1969.8,1969.7,2.04311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554551171,4.35781,1969.8,1969.7,3.05898982]
["bitfinex-derivatives","ETHF0:USTF0",1742554555173,4.35781,1969.8,1969.7,2.04311982]
["bitfinex-derivatives","ETHF0:USTF0",1742554559583,4.35781,1969.8,1969.7,1.38911982]
["bitfinex-derivatives","ETHF0:USTF0",1742554559782,5.03431,1969.8,1969.7,1.38911982]
["bitfinex-derivatives","ETHF0:USTF0",1742554560084,6.33231,1969.8,1969.7,1.38911982]
["bitfinex-derivatives","ETHF0:USTF0",1742554560981,6.33231,1969.8,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742554560982,1.01602,1969.4,1969.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742554562283,1.01602,1969.4,1969.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742554562783,2.37582,1969.4,1969.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742554563583,1.01602,1969.4,1969.3,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1742554564282,1.01602,1969.4,1969.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742554565084,2.38882,1969.4,1969.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742554566083,2.38882,1969.4,1969.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742554568884,2.38882,1969.4,1969.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742554571084,2.38882,1969.4,1969.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742554571784,1.01607,1969.3,1969.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554571985,7.12017,1969.3,1969.2,1.39701982]
["bitfinex-derivatives","ETHF0:USTF0",1742554572187,10.32797,1969.3,1969.2,1.39701982]
["bitfinex-derivatives","ETHF0:USTF0",1742554572979,1.01623,1969.0,1968.9,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742554573180,1.01623,1969.0,1968.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742554574687,2.42573,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554575087,1.01623,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554575588,1.01623,1969.0,1968.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742554576388,2.42573,1969.0,1968.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742554576591,1.01623,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554578088,1.01623,1969.0,1968.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742554578288,2.33383,1969.0,1968.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742554578488,2.33383,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554578696,1.01623,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554583602,2.34593,1969.0,1968.9,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742554585905,4.35776,1969.9,1969.8,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1742554586604,4.35776,1969.9,1969.8,6.29561]
["bitfinex-derivatives","ETHF0:USTF0",1742554586997,3.342,1969.9,1969.8,6.29561]
["bitfinex-derivatives","ETHF0:USTF0",1742554587205,0.00761982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742554587500,0.00761982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554594303,1.02332982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554595006,0.00761982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554595809,1.02332982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554597704,3.05942982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554599110,0.00761982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554600315,1.02332982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554602117,2.41362982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554603719,1.39791982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554603916,2.41362982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554604910,1.39791982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554605217,2.41362982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554606015,0.00761982,1970.0,1969.9,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742554610616,0.00761982,1970.0,1969.9,5.66666]
["bitfinex-derivatives","ETHF0:USTF0",1742554610815,1.01562,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742554611014,1.01562,1970.2,1970.1,4.89551]
["bitfinex-derivatives","ETHF0:USTF0",1742554611224,2.41842,1970.2,1970.1,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742554611421,3.09512,1970.2,1970.1,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742554614026,6.43412,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554614226,1.01566,1970.1,1970.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554614518,2.33796,1970.1,1970.0,1.02332982]
["bitfinex-derivatives","ETHF0:USTF0",1742554616918,2.33796,1970.1,1970.0,4.23112982]
["bitfinex-derivatives","ETHF0:USTF0",1742554619427,2.33796,1970.1,1970.0,1.02332982]
["bitfinex-derivatives","ETHF0:USTF0",1742554622532,2.33796,1970.1,1970.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554626735,1.3223,1970.1,1970.0,1.02332982]
["bitfinex-derivatives","ETHF0:USTF0",1742554626935,3.338,1970.2,1970.0,7.07019982]
["bitfinex-derivatives","ETHF0:USTF0",1742554627146,3.338,1970.2,1970.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742554627342,1.01562,1970.2,1970.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742554627740,2.30782,1970.2,1970.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742554630345,3.01292,1970.2,1970.1,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742554631048,3.01292,1970.2,1970.1,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742554631546,3.01292,1970.2,1970.1,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742554631743,2.30781,1970.2,1970.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742554632747,1.2922,1970.2,1970.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742554632942,2.30781,1970.2,1970.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742554633351,1.01561,1970.2,1970.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742554635652,2.33781,1970.2,1970.1,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742554640753,2.33781,1970.2,1970.1,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742554644256,1.01561,1970.2,1970.1,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742554644850,4.36019982,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742554645056,3.34461982,1970.3,1970.2,6.25081]
["bitfinex-derivatives","ETHF0:USTF0",1742554645353,47.6226,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742554645552,9.00337695,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742554645757,10.95757695,1970.7,1970.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742554646051,11.97292695,1970.7,1970.6,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1742554646851,10.95757695,1970.7,1970.6,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1742554647056,1.02295982,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742554647353,1.02295982,1970.8,1970.7,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742554647653,2.38215982,1970.8,1970.7,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742554648249,2.38215982,1970.8,1970.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742554648453,3.03615982,1970.8,1970.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742554649054,2.02081982,1970.8,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554649355,1.0154,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554649957,1.0154,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742554650351,1.0154,1970.6,1970.5,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742554650552,2.4029,1970.6,1970.5,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742554651463,2.4029,1970.6,1970.5,5.61165]
["bitfinex-derivatives","ETHF0:USTF0",1742554654158,2.4029,1970.6,1970.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742554654862,2.4029,1970.6,1970.5,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742554656265,1.0154,1970.6,1970.5,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742554656562,6.39029,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742554656867,6.39029,1970.7,1970.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742554658660,6.39029,1970.7,1970.6,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742554658861,6.39029,1970.7,1970.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742554668570,4.35139,1970.7,1970.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742554669265,5.72699,1970.7,1970.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742554670876,5.72699,1970.7,1970.6,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742554671063,5.72699,1970.7,1970.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742554678880,1.01556,1970.3,1970.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742554679872,1.01556,1970.3,1970.2,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1742554680267,1.01556,1970.3,1970.2,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742554684274,1.01556,1970.3,1970.2,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742554684478,2.35546,1970.3,1970.2,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742554685877,1.01556,1970.3,1970.2,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742554686377,1.01556,1970.3,1970.2,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742554686575,2.31956,1970.3,1970.2,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742554687778,2.31956,1970.3,1970.2,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742554688781,2.31956,1970.3,1970.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742554688968,1.01566,1970.1,1970.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554689174,4.34966,1970.1,1970.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554689373,4.34966,1970.1,1970.0,1.02332982]
["bitfinex-derivatives","ETHF0:USTF0",1742554689681,4.34966,1970.1,1970.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554690181,5.63246,1970.1,1970.0,1.32641982]
["bitfinex-derivatives","ETHF0:USTF0",1742554690777,5.63246,1970.1,1970.0,2.34212982]
["bitfinex-derivatives","ETHF0:USTF0",1742554690973,4.34966,1970.1,1970.0,2.34212982]
["bitfinex-derivatives","ETHF0:USTF0",1742554691179,4.34966,1970.1,1970.0,1.32641982]
["bitfinex-derivatives","ETHF0:USTF0",1742554691585,5.63246,1970.1,1970.0,1.32641982]
["bitfinex-derivatives","ETHF0:USTF0",1742554697284,1.01581,1969.8,1969.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742554697585,1.01581,1969.8,1969.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742554697986,2.35571,1969.8,1969.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742554698588,2.35571,1969.8,1969.7,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1742554699385,1.01581,1969.8,1969.7,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1742554700591,5.6918,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742554700889,5.6918,1969.9,1969.8,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1742554701891,4.3498,1969.9,1969.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742554702087,1.01575,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742554702386,3.89553,1970.2,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742554702387,3.334,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742554702686,4.34966,1970.1,1970.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742554704893,4.34966,1970.1,1970.0,5.56481]
["bitfinex-derivatives","ETHF0:USTF0",1742554705288,1.01566,1970.1,1970.0,5.56481]
["bitfinex-derivatives","ETHF0:USTF0",1742554706688,2.42876,1970.1,1970.0,5.56481]
["bitfinex-derivatives","ETHF0:USTF0",1742554707188,2.42876,1970.1,1970.0,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742554707390,2.42876,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554707693,2.42876,1970.1,1970.0,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742554710892,2.42876,1970.1,1970.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742554711195,1.01581,1969.8,1969.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742554711392,1.01581,1969.8,1969.7,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742554711795,1.01581,1969.8,1969.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742554711990,1.01581,1969.8,1969.6,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742554711991,1.01587,1969.7,1969.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554712191,4.34887,1969.7,1969.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554712797,4.34887,1969.7,1969.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742554712798,1.01597,1969.5,1969.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742554712991,4.34897,1969.5,1969.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742554713597,5.70897,1969.5,1969.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742554713794,5.70897,1969.5,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554713795,1.01607,1969.3,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554713991,1.01612,1969.2,1969.1,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1742554714191,1.01612,1969.2,1969.1,2.37318982]
["bitfinex-derivatives","ETHF0:USTF0",1742554715197,1.01612,1969.2,1969.1,3.77618982]
["bitfinex-derivatives","ETHF0:USTF0",1742554715488,4.34911,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742554715683,4.34911,1969.3,1969.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742554717489,4.34911,1969.3,1969.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742554717895,4.34911,1969.3,1969.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742554718190,1.01611,1969.3,1969.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742554719489,1.01603,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742554719687,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554721100,1.01603,1969.4,1969.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742554721298,2.41823,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554721497,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554723099,1.01603,1969.4,1969.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742554723300,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554723502,2.38803,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554724697,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554726705,2.39453,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554727909,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554729910,2.29763,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554734913,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554735611,2.40043,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554736408,2.40043,1969.4,1969.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742554736608,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554737614,2.40043,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554738708,1.01603,1969.4,1969.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742554739310,7.16903,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554739311,3.333,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554739510,1.01597,1969.5,1969.4,6.94892]
["bitfinex-derivatives","ETHF0:USTF0",1742554739718,1.02358982,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554739916,1.02358982,1969.6,1969.5,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742554740813,0.00761982,1969.6,1969.5,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742554741313,1.02353982,1969.6,1969.5,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742554745121,1.02353982,1969.6,1969.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742554745512,1.69463982,1969.6,1969.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742554745713,3.04683982,1969.6,1969.5,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742554746022,3.04683982,1969.6,1969.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742554746419,6.37883982,1969.6,1969.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742554746823,6.37883982,1969.6,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742554746824,1.01597,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742554747120,2.37777,1969.5,1969.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742554747716,2.37777,1969.5,1969.4,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742554747926,2.37777,1969.5,1969.4,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1742554749814,1.01597,1969.5,1969.4,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1742554750123,5.68527982,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742554750324,5.68527982,1969.6,1969.5,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742554753925,5.68527982,1969.6,1969.5,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742554754324,5.68527982,1969.6,1969.5,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742554754525,5.68527982,1969.6,1969.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742554755526,2.53993,1969.5,1969.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1742554755831,5.75452,1969.4,1969.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742554756027,7.04952,1969.4,1969.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742554757031,1.01612,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554757229,4.34712,1969.2,1969.1,1.34121982]
["bitfinex-derivatives","ETHF0:USTF0",1742554759637,4.34712,1969.2,1969.1,2.35739982]
["bitfinex-derivatives","ETHF0:USTF0",1742554761538,4.34712,1969.2,1969.1,1.34121982]
["bitfinex-derivatives","ETHF0:USTF0",1742554761940,4.34712,1969.2,1969.1,2.35739982]
["bitfinex-derivatives","ETHF0:USTF0",1742554763745,4.34712,1969.2,1969.1,1.34121982]
["bitfinex-derivatives","ETHF0:USTF0",1742554767238,1.01612,1969.2,1969.1,2.35739982]
["bitfinex-derivatives","ETHF0:USTF0",1742554767444,4.34707,1969.4,1969.2,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1742554767644,4.34707,1969.4,1969.3,6.24331]
["bitfinex-derivatives","ETHF0:USTF0",1742554767844,1.01607,1969.4,1969.3,6.24331]
["bitfinex-derivatives","ETHF0:USTF0",1742554768549,2.30577,1969.4,1969.3,6.24331]
["bitfinex-derivatives","ETHF0:USTF0",1742554769950,2.30577,1969.4,1969.3,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742554770250,2.30577,1969.4,1969.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742554771253,1.01612,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554771552,4.34712,1969.2,1969.1,1.02379982]
["bitfinex-derivatives","ETHF0:USTF0",1742554771745,4.34712,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554772548,5.63592,1969.2,1969.1,2.36779982]
["bitfinex-derivatives","ETHF0:USTF0",1742554772746,5.63592,1969.2,1969.1,1.35161982]
["bitfinex-derivatives","ETHF0:USTF0",1742554779853,5.63592,1969.2,1969.1,2.05341982]
["bitfinex-derivatives","ETHF0:USTF0",1742554780549,5.63592,1969.2,1969.1,1.35161982]
["bitfinex-derivatives","ETHF0:USTF0",1742554787456,1.01633,1968.8,1968.7,4.22415]
["bitfinex-derivatives","ETHF0:USTF0",1742554787663,1.01633,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742554787961,1.01633,1968.8,1968.7,4.22418]
["bitfinex-derivatives","ETHF0:USTF0",1742554788760,1.01633,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554789168,2.33473,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554789564,1.01633,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554790761,2.43703,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554792969,1.01633,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554797169,2.43713,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554799676,1.01633,1968.8,1968.7,5.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742554800169,1.01633,1968.8,1968.7,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742554800566,4.34617,1969.2,1968.9,2.54058]
["bitfinex-derivatives","ETHF0:USTF0",1742554800868,1.01617,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742554801071,1.01617,1969.2,1969.0,8.48015]
["bitfinex-derivatives","ETHF0:USTF0",1742554801072,3.33,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742554801270,4.34601,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742554801571,1.01602,1969.4,1969.3,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742554801970,1.01602,1969.4,1969.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742554802867,1.01602,1969.4,1969.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742554803063,2.40162,1969.4,1969.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742554806766,1.01602,1969.4,1969.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742554807071,1.01602,1969.4,1969.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742554807776,2.30552,1969.4,1969.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742554808475,2.30552,1969.4,1969.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742554810177,3.82959,1969.4,1969.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742554810479,1.01628,1968.9,1968.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742554811171,1.01638,1968.7,1968.6,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742554811366,1.01638,1968.7,1968.6,5.55493982]
["bitfinex-derivatives","ETHF0:USTF0",1742554811762,1.01638,1968.7,1968.6,6.97673982]
["bitfinex-derivatives","ETHF0:USTF0",1742554812272,1.01638,1968.7,1968.6,5.96031982]
["bitfinex-derivatives","ETHF0:USTF0",1742554812475,2.43348,1968.7,1968.6,6.97674982]
["bitfinex-derivatives","ETHF0:USTF0",1742554812976,4.34537,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742554813181,4.34537,1968.8,1968.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742554813771,4.34537,1968.8,1968.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742554814177,5.74367,1968.8,1968.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742554814475,1.01638,1968.7,1968.6,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742554814686,1.01638,1968.7,1968.6,4.50291982]
["bitfinex-derivatives","ETHF0:USTF0",1742554814687,2.41468,1968.7,1968.6,4.50291982]
["bitfinex-derivatives","ETHF0:USTF0",1742554814978,2.41468,1968.7,1968.6,1.29511982]
["bitfinex-derivatives","ETHF0:USTF0",1742554815275,2.41468,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554815476,1.01643,1968.6,1968.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742554815774,7.03693,1968.6,1968.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742554817971,1.01648,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554818169,5.51248,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554818575,5.92431298,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554818773,5.51248,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554823181,1.01654,1968.4,1968.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742554823375,5.65494,1968.4,1968.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742554823575,1.01669,1968.1,1968.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742554823976,1.01674,1968.0,1967.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742554824178,1.01674,1968.0,1967.9,0.6759799]
["bitfinex-derivatives","ETHF0:USTF0",1742554824382,1.01674,1968.0,1967.9,3.8837799]
["bitfinex-derivatives","ETHF0:USTF0",1742554824885,1.01674,1968.0,1967.9,5.1731799]
["bitfinex-derivatives","ETHF0:USTF0",1742554825386,4.34574,1968.0,1967.9,5.1731799]
["bitfinex-derivatives","ETHF0:USTF0",1742554825680,4.34574,1968.0,1967.9,6.1899699]
["bitfinex-derivatives","ETHF0:USTF0",1742554826080,4.34574,1968.0,1967.9,5.1731799]
["bitfinex-derivatives","ETHF0:USTF0",1742554826591,4.34574,1968.0,1967.9,4.5022799]
["bitfinex-derivatives","ETHF0:USTF0",1742554826987,5.04744,1968.0,1967.9,4.5022799]
["bitfinex-derivatives","ETHF0:USTF0",1742554827480,4.34574,1968.0,1967.9,4.5022799]
["bitfinex-derivatives","ETHF0:USTF0",1742554827679,4.34574,1968.0,1967.9,1.2944799]
["bitfinex-derivatives","ETHF0:USTF0",1742554829484,5.68134,1968.0,1967.9,1.2944799]
["bitfinex-derivatives","ETHF0:USTF0",1742554830679,1.01674,1968.0,1967.9,1.2944799]
["bitfinex-derivatives","ETHF0:USTF0",1742554830885,4.34574,1968.0,1967.9,2.3112699]
["bitfinex-derivatives","ETHF0:USTF0",1742554831580,4.34574,1968.0,1967.9,1.2944799]
["bitfinex-derivatives","ETHF0:USTF0",1742554832487,5.75804,1968.0,1967.9,1.2944799]
["bitfinex-derivatives","ETHF0:USTF0",1742554835180,1.01685,1967.8,1967.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742554835385,1.017,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554835591,1.017,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742554836683,2.3387,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742554836891,2.3387,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554837484,0.7023,1967.7,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554837789,1.01678,1968.0,1967.9,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742554837987,1.01685,1967.9,1967.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742554838988,1.01685,1967.8,1967.7,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1742554839490,1.01685,1967.8,1967.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742554839987,1.01685,1967.8,1967.7,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742554840183,1.01685,1967.8,1967.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742554840385,1.01685,1967.8,1967.7,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742554840687,1.01685,1967.8,1967.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742554844183,2.43465,1967.8,1967.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742554845683,2.43465,1967.8,1967.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742554845882,3.11935,1967.8,1967.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742554846084,3.77755,1967.8,1967.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742554846490,2.54226,1967.7,1967.4,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742554846686,3.329,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554846890,4.34585,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554848588,4.4907,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554848589,3.2078,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742554848796,1.01673,1968.1,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742554848988,1.01673,1968.1,1968.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742554849686,0.00761982,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742554849887,1.02425982,1968.2,1968.1,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1742554853594,1.02425982,1968.2,1968.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742554854098,1.71715982,1968.2,1968.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742554854489,1.01674,1968.0,1967.9,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1742554854796,1.01674,1968.0,1967.9,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742554855799,1.01674,1968.0,1967.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742554856591,1.01679,1967.9,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554856800,3.01889,1967.9,1967.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742554857093,1.0169,1967.7,1967.6,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742554858187,1.0169,1967.7,1967.4,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742554858188,1.01705,1967.5,1967.4,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742554858392,1.01705,1967.5,1967.4,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742554858900,1.017,1967.6,1967.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554859994,2.3928,1967.6,1967.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742554860701,1.017,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554860998,6.3682,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742554861300,5.7218,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554861593,5.7218,1967.5,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554861594,1.0171,1967.3,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554861894,1.0171,1967.3,1966.6,5.75144]
["bitfinex-derivatives","ETHF0:USTF0",1742554861895,2.54327,1967.0,1966.6,5.75144]
["bitfinex-derivatives","ETHF0:USTF0",1742554862201,4.34631,1966.9,1966.8,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742554862393,4.34631,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554863500,1.01736,1966.8,1966.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742554863797,2.37756,1966.8,1966.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742554863999,1.01742,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554864195,5.70662,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554865002,1.01752,1966.5,1966.4,4.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742554865397,1.01752,1966.5,1966.4,45.02533]
["bitfinex-derivatives","ETHF0:USTF0",1742554865603,1.01752,1966.5,1966.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742554865904,1.01752,1966.5,1966.4,45.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742554866401,1.01752,1966.5,1966.4,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1742554866793,1.01752,1966.5,1966.4,43.16177]
["bitfinex-derivatives","ETHF0:USTF0",1742554867407,1.01752,1966.5,1966.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742554867909,1.01752,1966.5,1966.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742554868306,1.01752,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554868307,3.329,1966.5,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554868505,1.01762,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742554868894,1.01762,1966.3,1966.2,45.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742554869798,2.54419,1966.2,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742554869997,1.3821,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742554870197,3.33,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742554870396,1.3821,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742554870601,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554870802,5.60737,1966.6,1966.5,41.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742554871003,5.60737,1966.6,1966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554871602,5.60737,1966.6,1966.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742554871603,1.01767,1966.2,1966.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742554871900,1.01767,1966.2,1966.1,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742554872098,1.01767,1966.2,1966.1,42.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742554872505,1.01767,1966.2,1966.1,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742554872902,3.33,1966.4,1966.1,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742554873103,1.01758,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742554873307,1.01758,1966.4,1966.1,53.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742554873308,1.01756,1966.5,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554875208,1.01757,1966.4,1966.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742554875511,1.01763,1966.4,1966.3,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742554876111,1.01763,1966.4,1966.3,41.81759]
["bitfinex-derivatives","ETHF0:USTF0",1742554876614,2.38713,1966.4,1966.3,41.81759]
["bitfinex-derivatives","ETHF0:USTF0",1742554877714,4.34752,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742554877916,1.01752,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742554879912,1.01757,1966.4,1966.3,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742554882319,1.66927,1966.4,1966.3,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742554883014,6.40345,1966.4,1966.0,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742554883216,1.01772,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742554883911,3.33,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742554884114,1.01757,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742554884818,2.40307,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742554886422,2.40307,1966.4,1966.3,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742554886619,1.3855,1966.4,1966.3,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742554886921,4.5095,1966.6,1966.3,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742554886922,4.87701,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554887218,8.20801,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554887605,9.56341,1966.6,1966.5,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742554888317,9.56341,1966.6,1966.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742554888717,9.56341,1966.6,1966.5,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742554888918,9.56341,1966.6,1966.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742554889511,9.56341,1966.6,1966.5,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742554891012,9.56341,1966.6,1966.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742554891209,9.56341,1966.6,1966.5,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742554892018,1.01762,1966.3,1966.2,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1742554892325,1.01762,1966.3,1966.2,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1742554893110,1.3211,1966.3,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554893310,3.9835,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554893515,3.331,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554893721,2.33873,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742554894219,2.33873,1966.3,1966.2,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742554894417,3.01513,1966.3,1966.2,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742554894916,3.01513,1966.3,1966.0,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1742554894917,2.5442,1966.2,1966.0,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742554895123,2.38293,1966.1,1966.0,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1742554895427,2.38293,1966.1,1966.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742554895617,3.07893,1966.1,1966.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742554897622,1.01778,1966.0,1965.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1742554897822,6.39898,1966.0,1965.9,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1742554899219,3.2078,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554899422,3.331,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554899722,4.34867,1966.2,1966.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742554900023,3.331,1966.2,1966.1,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742554901129,4.34857,1966.5,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554901328,2.30127,1966.5,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554902027,2.30127,1966.5,1966.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742554903629,2.97277,1966.5,1966.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742554906633,1.2837,1966.5,1966.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742554907233,2.30122,1966.5,1966.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742554908131,1.2837,1966.5,1966.4,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742554908330,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742554908528,3.21541982,1967.0,1966.7,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1742554908723,6.54641982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554908922,0.00761982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554909830,0.00761982,1967.0,1966.9,5.56681]
["bitfinex-derivatives","ETHF0:USTF0",1742554910034,0.00761982,1967.0,1966.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742554910225,0.00761982,1967.0,1966.9,5.56681]
["bitfinex-derivatives","ETHF0:USTF0",1742554911937,0.00761982,1967.0,1966.9,46.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742554915430,0.00761982,1967.0,1966.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742554915828,0.00761982,1967.0,1966.9,43.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742554916024,1.35391982,1967.0,1966.9,43.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742554916330,0.00761982,1967.0,1966.9,43.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742554917630,1.02487982,1967.0,1966.9,43.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742554917842,1.02487982,1967.0,1966.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742554917843,3.11257982,1967.0,1966.9,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742554920341,1.01731,1966.9,1966.8,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742554920637,2.42011,1966.9,1966.8,5.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742554921236,1.4028,1966.9,1966.8,5.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742554921640,1.4028,1966.9,1966.8,6.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742554921836,0.69251982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554922238,1.70977982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554922439,3.04227982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554923347,1.01731,1966.9,1966.8,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1742554923642,1.01736,1966.8,1966.7,41.81737]
["bitfinex-derivatives","ETHF0:USTF0",1742554923941,1.71316,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742554924337,3.02976,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742554925138,3.02976,1966.8,1966.7,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742554926040,1.3166,1966.8,1966.7,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742554926245,1.3166,1966.8,1966.7,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742554927343,2.33396,1966.8,1966.7,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742554927741,1.3166,1966.8,1966.7,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742554928744,4.02151982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554928948,1.32011982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742554929342,1.32011982,1967.0,1966.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1742554929646,2.33737982,1967.0,1966.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1742554933652,1.32011982,1967.0,1966.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1742554933854,2.33737982,1967.0,1966.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1742554934251,1.32011982,1967.0,1966.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1742554934445,3.329,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742554934647,2.38196,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742554935053,2.38196,1967.2,1967.1,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742554935455,1.3648,1967.2,1967.1,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742554935649,2.38196,1967.2,1967.1,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742554936453,2.38196,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742554936853,2.38196,1967.2,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554936854,1.01721,1967.1,1967.0,1.02483982]
["bitfinex-derivatives","ETHF0:USTF0",1742554937058,3.08071,1967.1,1967.0,1.02483982]
["bitfinex-derivatives","ETHF0:USTF0",1742554937655,3.08071,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554938359,3.08071,1967.1,1967.0,1.02487982]
["bitfinex-derivatives","ETHF0:USTF0",1742554938951,3.08071,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554940253,3.08071,1967.1,1967.0,1.02487982]
["bitfinex-derivatives","ETHF0:USTF0",1742554940553,3.08071,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554941454,3.08071,1967.1,1967.0,1.02487982]
["bitfinex-derivatives","ETHF0:USTF0",1742554941656,3.08071,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742554942058,1.01736,1966.8,1966.7,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1742554942362,1.01742,1966.7,1966.6,41.81742]
["bitfinex-derivatives","ETHF0:USTF0",1742554942559,3.08242,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554943259,9.61922,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742554943463,1.01761,1966.4,1966.3,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742554943663,1.01761,1966.4,1966.3,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742554943863,1.01761,1966.4,1966.3,43.22965]
["bitfinex-derivatives","ETHF0:USTF0",1742554944167,4.60904,1966.4,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742554944462,1.01778,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742554944659,1.01778,1966.0,1965.9,43.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742554944861,3.77648,1966.0,1965.9,43.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742554948660,3.08278,1966.0,1965.9,43.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742554949467,1.02532982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554949666,4.35532982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554951168,5.65862982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554951972,1.01773,1966.1,1966.0,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742554952174,5.52883,1966.1,1966.0,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742554952370,5.52883,1966.1,1965.9,41.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742554952371,1.01778,1966.0,1965.9,41.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742554952671,2.32108,1966.0,1965.9,43.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742554953371,2.32108,1966.0,1965.9,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742554954269,2.32108,1966.0,1965.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742554954465,1.01783,1965.9,1965.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742554954665,2.39423,1965.9,1965.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742554954865,2.39423,1965.9,1965.8,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742554955965,3.33,1966.0,1965.8,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742554956275,1.01783,1965.9,1965.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742554956471,2.39423,1965.9,1965.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742554965176,4.34778,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742554965575,1.01778,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742554965971,7.899,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742554966381,8.91673,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742554966776,5.70893,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742554966975,5.70893,1966.1,1966.0,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742554967883,5.70893,1966.1,1966.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742554968077,6.37493,1966.1,1966.0,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742554968282,6.37493,1966.1,1966.0,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742554968481,1.01783,1965.9,1965.8,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742554969782,1.01783,1965.9,1965.8,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742554970483,2.39213,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742554970686,2.39213,1966.0,1965.9,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742554971185,2.39213,1966.0,1965.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742554971383,2.39213,1966.0,1965.9,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742554973976,3.33,1966.1,1965.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742554974182,4.68281982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554975090,5.70048982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554976787,4.68281982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554978392,5.70048982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554978782,4.68281982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554978986,5.70048982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554979789,4.68281982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554979990,3.33761982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554980688,4.35528982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554980889,5.78028982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554982790,4.76261982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554983295,5.78028982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554984197,0.00761982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554986400,1.02528982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554986607,3.04018982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554989906,3.04018982,1966.2,1966.1,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742554990500,6.24798982,1966.2,1966.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742554990899,1.01778,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742554991206,1.01778,1966.1,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742554991207,1.01783,1966.0,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742554991395,1.01783,1965.9,1965.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742554991597,3.11143,1965.9,1965.8,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1742554991801,1.4097,1965.9,1965.8,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1742554992001,3.329,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742554992200,3.329,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554992201,4.7387,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554992402,5.75648,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554993302,4.7387,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554994202,1.4097,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554998304,2.42748,1966.0,1965.9,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742554999306,1.01788,1965.9,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742554999507,2.37308,1965.9,1965.8,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742555000807,2.37303,1965.9,1965.8,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742555001507,1.3552,1965.9,1965.8,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742555003605,4.0129,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742555003606,0.6839,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742555003807,0.00761982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555004209,1.02528982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555004417,0.00761982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555004714,1.36371982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555005015,2.38138982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555006216,0.00761982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555006610,1.02528982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555006810,1.35061982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555007913,0.00761982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555009118,1.35061982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555012328,2.04671982,1966.2,1966.1,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742555014325,3.06438982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555014520,3.73068982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555014724,1.01773,1966.1,1966.0,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742555015028,2.36793,1966.1,1966.0,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742555015414,1.3502,1966.1,1966.0,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742555018427,2.36793,1966.1,1966.0,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1742555018828,2.36793,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742555019632,1.01778,1966.0,1965.9,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1742555019831,5.69048,1966.0,1965.9,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1742555020026,5.69048,1966.0,1965.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742555020232,1.01783,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742555020531,3.01563,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742555020732,3.01563,1965.9,1965.8,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742555022020,3.01563,1965.9,1965.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742555022231,1.01798,1965.7,1965.6,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555022626,1.01798,1965.7,1965.6,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555023626,2.31938,1965.7,1965.6,43.21963]
["bitfinex-derivatives","ETHF0:USTF0",1742555029331,1.3014,1965.7,1965.6,43.21963]
["bitfinex-derivatives","ETHF0:USTF0",1742555029935,4.99993,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555030134,6.40053,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555031737,5.3827,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555031925,6.40053,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555032129,2.0537,1965.9,1965.8,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742555032334,3.07153,1965.9,1965.8,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742555033537,2.0537,1965.9,1965.8,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742555033838,1.4006,1965.9,1965.8,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742555034038,4.22561,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742555034336,4.22561,1966.0,1965.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742555034833,5.63801,1966.0,1965.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742555035833,5.63798,1966.0,1965.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742555036340,4.6202,1966.0,1965.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742555036538,5.63798,1966.0,1965.9,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742555039928,5.63798,1966.0,1965.7,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742555039929,1.01793,1965.8,1965.7,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742555040132,1.01793,1965.8,1965.7,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742555040442,3.02183,1965.8,1965.7,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742555040634,6.5358,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742555040935,2.54399,1966.4,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742555040936,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742555041140,2.54354,1966.8,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555041141,1.3084,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555041337,2.32582,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555041733,1.01742,1966.7,1966.6,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1742555042240,1.01756,1966.5,1966.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742555042441,1.01756,1966.5,1966.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742555042835,2.33416,1966.5,1966.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742555043637,2.33416,1966.5,1966.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742555043839,1.01767,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742555044941,1.69847,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742555045237,3.01507,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742555045940,1.01767,1966.2,1966.1,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742555046141,2.33297,1966.2,1966.1,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742555050143,5.54077,1966.2,1966.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742555050342,1.01777,1966.1,1966.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742555050537,2.38997,1966.1,1966.0,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1742555052655,5.71797,1966.1,1966.0,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1742555053251,1.01783,1965.9,1965.8,0.70491982]
["bitfinex-derivatives","ETHF0:USTF0",1742555053561,1.01783,1965.9,1965.8,1.02543982]
["bitfinex-derivatives","ETHF0:USTF0",1742555054462,2.41753,1965.9,1965.8,2.42073982]
["bitfinex-derivatives","ETHF0:USTF0",1742555057362,2.41753,1965.9,1965.8,1.40291982]
["bitfinex-derivatives","ETHF0:USTF0",1742555057553,3.09723,1965.9,1965.8,1.40291982]
["bitfinex-derivatives","ETHF0:USTF0",1742555058361,3.09723,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555059263,4.7267,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555059464,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555061068,5.74453,1965.9,1965.8,1.40291982]
["bitfinex-derivatives","ETHF0:USTF0",1742555061569,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555063362,5.74453,1965.9,1965.8,1.40291982]
["bitfinex-derivatives","ETHF0:USTF0",1742555064261,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555064972,5.74453,1965.9,1965.8,1.40291982]
["bitfinex-derivatives","ETHF0:USTF0",1742555065166,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555068873,4.7267,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555069675,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555069862,4.7267,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555073476,5.74453,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555073774,4.7267,1965.9,1965.8,2.42079982]
["bitfinex-derivatives","ETHF0:USTF0",1742555074370,4.90523,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555074577,8.23223,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555074779,8.23223,1966.2,1966.1,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742555075076,9.51773,1966.2,1966.1,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742555076680,9.51773,1966.2,1966.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742555078285,9.51773,1966.2,1966.1,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742555079184,6.30993,1966.2,1966.1,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742555079679,4.6125,1966.2,1966.1,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742555080178,4.6125,1966.2,1966.1,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742555081190,5.63017,1966.2,1966.1,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742555081384,2.30317,1966.2,1966.1,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742555083486,1.01773,1966.1,1966.0,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742555083687,2.34323,1966.1,1966.0,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742555089284,3.2078,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742555089485,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742555089789,1.3594,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555089988,1.3594,1966.7,1966.6,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1742555090196,6.54141982,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742555090395,6.54141982,1966.8,1966.7,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1742555090593,3.21541982,1966.8,1966.7,43.93882]
["bitfinex-derivatives","ETHF0:USTF0",1742555090783,0.00761982,1966.8,1966.7,43.93882]
["bitfinex-derivatives","ETHF0:USTF0",1742555091787,3.326,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555092095,2.31197,1967.2,1966.8,5.75111]
["bitfinex-derivatives","ETHF0:USTF0",1742555092302,1.2948,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555092795,2.31196,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555094092,2.31196,1967.2,1967.1,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1742555094291,2.31196,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555100990,1.01721,1967.1,1967.0,2.39673982]
["bitfinex-derivatives","ETHF0:USTF0",1742555101189,2.34181,1967.1,1967.0,2.39673982]
["bitfinex-derivatives","ETHF0:USTF0",1742555105092,1.01721,1967.1,1967.0,2.39673982]
["bitfinex-derivatives","ETHF0:USTF0",1742555105498,2.40311,1967.1,1967.0,2.39673982]
["bitfinex-derivatives","ETHF0:USTF0",1742555106603,7.54897,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555106900,8.87017,1967.2,1967.1,3.07961]
["bitfinex-derivatives","ETHF0:USTF0",1742555107699,0.00761982,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742555107890,0.00761982,1967.3,1967.2,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742555108794,4.22478,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555108795,1.01698,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555109298,52.68813,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742555109497,5.66213,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742555109694,4.3409,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742555110095,5.7404,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555110603,4.7235,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555110901,5.7404,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555111299,4.7235,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555111492,5.7404,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555111697,4.7235,1967.7,1967.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555111897,4.23228982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742555112100,7.55628982,1967.8,1967.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742555112402,7.55628982,1967.8,1967.7,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742555114004,1.01705,1967.5,1967.4,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742555114200,1.01705,1967.5,1967.4,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1742555114401,6.43129,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555114701,5.02225,1967.6,1967.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742555115500,3.323,1967.6,1967.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742555115802,7.22071982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742555116206,8.23756982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742555116400,7.55526982,1967.8,1967.7,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742555117302,7.55526982,1967.8,1967.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742555117602,1.0169,1967.7,1967.6,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1742555118099,1.0169,1967.7,1967.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742555118306,1.0169,1967.7,1967.6,1.70815]
["bitfinex-derivatives","ETHF0:USTF0",1742555120105,1.017,1967.5,1967.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1742555120303,1.017,1967.5,1967.4,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742555123009,1.017,1967.5,1967.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742555123910,1.0171,1967.3,1967.2,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1742555124211,1.01721,1967.1,1967.0,4.23264982]
["bitfinex-derivatives","ETHF0:USTF0",1742555124507,1.01721,1967.1,1967.0,4.23267982]
["bitfinex-derivatives","ETHF0:USTF0",1742555124709,1.01721,1967.1,1967.0,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742555124908,1.01721,1967.1,1967.0,4.23267982]
["bitfinex-derivatives","ETHF0:USTF0",1742555125304,1.01721,1967.1,1967.0,4.62011982]
["bitfinex-derivatives","ETHF0:USTF0",1742555125701,1.01721,1967.1,1967.0,5.63737982]
["bitfinex-derivatives","ETHF0:USTF0",1742555126300,5.66917,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555126610,5.02297,1967.2,1967.1,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742555129308,4.0058,1967.2,1967.1,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742555129710,5.3024,1967.2,1967.1,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1742555130309,6.31956,1967.2,1967.1,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1742555131512,6.31956,1967.2,1967.1,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742555134716,6.31956,1967.2,1967.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742555135011,1.01721,1967.1,1967.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555135217,1.01721,1967.1,1966.7,41.81739]
["bitfinex-derivatives","ETHF0:USTF0",1742555135218,1.01736,1966.8,1966.7,41.81739]
["bitfinex-derivatives","ETHF0:USTF0",1742555135406,1.01736,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555135613,1.01742,1966.7,1966.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742555135910,1.01757,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742555136115,1.01757,1966.4,1966.3,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742555136509,1.01757,1966.4,1966.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742555136711,1.01762,1966.3,1966.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555137112,1.01762,1966.3,1966.2,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555137113,2.33472,1966.3,1966.2,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555137704,2.33472,1966.3,1966.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555137905,0.71211982,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742555138112,2.02921982,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742555138314,3.04673982,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742555138618,3.04673982,1966.5,1966.4,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742555139010,3.04673982,1966.5,1966.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742555139212,3.04673982,1966.5,1966.4,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742555139716,1.01757,1966.4,1966.3,42.51221]
["bitfinex-derivatives","ETHF0:USTF0",1742555140016,2.33467,1966.4,1966.3,42.51221]
["bitfinex-derivatives","ETHF0:USTF0",1742555140212,2.33467,1966.4,1966.3,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742555140410,5.54247,1966.4,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555140817,1.01762,1966.3,1966.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555141016,5.69582,1966.3,1966.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555141721,5.69582,1966.3,1966.2,1.38401982]
["bitfinex-derivatives","ETHF0:USTF0",1742555147618,5.69582,1966.3,1966.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555152817,1.01783,1965.9,1965.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742555153023,4.34083,1965.9,1965.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742555153524,6.36163,1965.9,1965.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742555154427,6.36163,1965.9,1965.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742555161031,6.36163,1965.9,1965.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742555161233,1.01788,1965.8,1965.7,1.35931982]
["bitfinex-derivatives","ETHF0:USTF0",1742555161431,2.36838,1965.8,1965.7,2.37724982]
["bitfinex-derivatives","ETHF0:USTF0",1742555162835,1.01788,1965.8,1965.7,2.37724982]
["bitfinex-derivatives","ETHF0:USTF0",1742555163332,6.40876,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555163525,6.40876,1965.9,1965.8,3.08858]
["bitfinex-derivatives","ETHF0:USTF0",1742555164238,5.72106,1965.9,1965.8,3.08858]
["bitfinex-derivatives","ETHF0:USTF0",1742555165233,5.72106,1965.9,1965.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742555170529,5.72106,1965.9,1965.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742555173232,1.01788,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555173432,5.63758,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555173633,6.33058,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555176334,8.83058,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555176636,10.00804027,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555177236,10.00804255,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555177840,7.50804255,1965.8,1965.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555179537,10.00804255,1965.8,1965.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555180137,10.00804841,1965.8,1965.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555180744,10.94333684,1965.8,1965.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555181941,10.00804841,1965.8,1965.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555182144,10.94307106,1965.8,1965.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555184342,1.01814,1965.3,1965.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742555184539,7.54894,1965.3,1965.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742555185346,8.85424,1965.3,1965.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742555185741,1.01835,1964.9,1964.8,41.81837]
["bitfinex-derivatives","ETHF0:USTF0",1742555185943,1.01835,1964.9,1964.6,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1742555185944,1.0184,1964.8,1964.7,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1742555186351,1.0184,1964.8,1964.7,42.47931]
["bitfinex-derivatives","ETHF0:USTF0",1742555186647,1.0184,1964.8,1964.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742555186853,4.2262,1964.8,1964.7,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1742555187054,1.0184,1964.8,1964.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742555187349,1.0184,1964.8,1964.7,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1742555187541,1.0184,1964.8,1964.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742555187743,4.2262,1964.8,1964.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742555187942,4.2262,1964.8,1964.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742555188852,4.2262,1964.8,1964.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742555189350,6.5308,1964.8,1964.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742555189551,7.5492,1964.8,1964.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742555191349,4.2262,1964.8,1964.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742555193956,3.2078,1964.8,1964.7,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742555194255,3.324,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555194753,4.3423,1965.0,1964.9,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1742555195953,4.34129,1965.1,1965.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555196158,4.34129,1965.1,1965.0,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1742555196853,3.2078,1965.2,1965.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742555197056,1.01818,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555197257,1.01818,1965.3,1965.2,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1742555197954,3.33061982,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555198156,4.34870982,1965.4,1965.3,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1742555199554,4.34870982,1965.4,1965.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555199754,4.34870982,1965.4,1965.3,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1742555199949,7.55650982,1965.4,1965.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555200156,8.21550982,1965.4,1965.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555200459,1.01824,1965.1,1965.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555200758,4.34124,1965.1,1965.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555201151,5.72384,1965.1,1965.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555204154,6.41654,1965.1,1965.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742555204360,1.0183,1965.0,1964.9,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1742555204560,2.3561,1965.0,1964.9,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1742555204752,2.3561,1965.0,1964.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742555205155,5.5639,1965.0,1964.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742555206558,5.5639,1965.0,1964.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742555207160,5.5639,1965.0,1964.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742555212665,1.0184,1964.8,1964.7,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742555212872,4.3414,1964.8,1964.7,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742555213365,1.01845,1964.7,1964.6,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1742555213565,1.01845,1964.7,1964.6,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742555213760,1.01845,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555213958,2.30665,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555214458,2.30665,1964.7,1964.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742555214659,2.30665,1964.7,1964.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742555215163,7.54924,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742555215368,7.54924,1964.8,1964.7,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742555215668,6.5308,1964.8,1964.7,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742555216066,7.5492,1964.8,1964.7,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742555217162,4.2262,1964.8,1964.7,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742555217765,3.2078,1964.8,1964.7,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742555217968,2.33551,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555218268,5.65851,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555218467,2.33551,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555218658,5.65851,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555218860,5.65851,1965.2,1965.1,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742555220968,5.65851,1965.2,1965.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742555221566,1.01835,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742555221765,1.01835,1964.9,1964.8,4.93786]
["bitfinex-derivatives","ETHF0:USTF0",1742555221967,1.01835,1964.9,1964.8,1.73006]
["bitfinex-derivatives","ETHF0:USTF0",1742555222768,2.40424,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555225058,1.01835,1964.9,1964.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742555225259,6.19315,1964.9,1964.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742555226074,2.98535,1964.9,1964.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742555228776,4.0136,1965.0,1964.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742555228777,3.2078,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555229069,4.34028,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555229574,1.0183,1965.0,1964.9,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742555229769,1.7095,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742555230172,3.0281,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742555231173,2.3369,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742555231374,1.01835,1964.9,1964.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742555231573,2.33695,1964.9,1964.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742555233576,2.33695,1964.9,1964.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742555233777,2.33695,1964.9,1964.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742555234674,5.65895,1964.9,1964.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742555235472,5.65895,1964.9,1964.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742555235779,1.0184,1964.8,1964.7,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1742555235977,3.0386,1964.8,1964.7,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1742555236478,1.01845,1964.7,1964.6,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742555236676,2.37445,1964.7,1964.6,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742555237474,2.37445,1964.7,1964.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742555237881,2.37445,1964.7,1964.6,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1742555238173,2.37445,1964.7,1964.6,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742555238379,2.37445,1964.7,1964.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742555239478,1.01845,1964.7,1964.6,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742555240380,4.22616,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555240577,5.70766,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555240976,5.70766,1964.9,1964.8,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742555245280,1.01845,1964.7,1964.6,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742555245985,1.01859,1964.5,1964.4,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742555246186,1.01859,1964.5,1964.4,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742555246387,1.01859,1964.5,1964.4,43.18245]
["bitfinex-derivatives","ETHF0:USTF0",1742555247486,1.01859,1964.5,1964.4,44.58025]
["bitfinex-derivatives","ETHF0:USTF0",1742555251802,2.30324,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742555252004,2.30324,1964.6,1964.5,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742555253696,2.30324,1964.6,1964.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742555254499,2.30324,1964.6,1964.5,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742555255102,2.30324,1964.6,1964.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742555257302,1.01855,1964.5,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555257500,1.01861,1964.4,1964.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742555257699,1.71611,1964.4,1964.3,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742555258000,3.08151,1964.4,1964.3,43.14456]
["bitfinex-derivatives","ETHF0:USTF0",1742555258303,3.08151,1964.4,1964.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742555260107,4.22639,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742555260309,7.54839,1964.5,1964.4,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1742555260503,6.5298,1964.5,1964.4,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1742555260901,7.54835,1964.5,1964.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742555261199,7.54835,1964.5,1964.4,42.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742555261399,7.54835,1964.5,1964.4,43.90041]
["bitfinex-derivatives","ETHF0:USTF0",1742555262403,4.34055,1964.5,1964.4,43.90041]
["bitfinex-derivatives","ETHF0:USTF0",1742555262795,4.34055,1964.5,1964.4,42.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742555262998,4.34055,1964.5,1964.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742555263795,4.34055,1964.5,1964.4,43.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742555264409,4.34055,1964.5,1964.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742555265802,4.34055,1964.5,1964.4,43.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742555266203,4.34055,1964.5,1964.4,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742555266805,4.34055,1964.5,1964.4,43.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742555267908,7.54835,1964.5,1964.4,43.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742555269908,4.34055,1964.5,1964.4,43.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742555270105,1.4026,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742555270310,3.321,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555270510,3.321,1964.7,1964.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742555270708,4.33945,1964.7,1964.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742555270913,1.01845,1964.7,1964.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742555272415,2.40305,1964.7,1964.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742555274415,1.01845,1964.7,1964.6,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742555274620,8.94007,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555275120,8.94008,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555275321,8.94008,1964.9,1964.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742555275819,5.61908,1964.9,1964.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742555276416,2.41128,1964.9,1964.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742555277625,2.41128,1964.9,1964.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742555277815,2.41128,1964.9,1964.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742555278121,2.41128,1964.9,1964.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742555279420,1.3929,1964.9,1964.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742555279622,1.01834,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555279823,2.37754,1965.0,1964.9,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742555280619,2.37754,1965.0,1964.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742555281724,2.37754,1965.0,1964.9,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742555283626,1.0184,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742555284428,2.3485,1964.8,1964.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742555285732,5.6685,1964.8,1964.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742555289927,1.01845,1964.7,1964.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742555290128,2.39325,1964.7,1964.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742555293036,2.39325,1964.7,1964.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742555293430,5.60105,1964.7,1964.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742555294339,1.01855,1964.5,1964.4,41.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742555294531,4.22635,1964.5,1964.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742555295032,6.27365,1964.5,1964.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742555295227,1.01861,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555295437,2.41101,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555295838,2.41101,1964.4,1964.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742555296039,2.41101,1964.4,1964.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742555297333,5.73101,1964.4,1964.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742555301132,1.01866,1964.3,1964.2,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742555301335,3.09986,1964.3,1964.2,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742555301736,3.09986,1964.3,1964.2,43.91331]
["bitfinex-derivatives","ETHF0:USTF0",1742555302038,3.09986,1964.3,1964.2,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742555302838,1.01876,1964.1,1964.0,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1742555303139,1.01876,1964.1,1964.0,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1742555303340,1.01876,1964.1,1964.0,43.82107]
["bitfinex-derivatives","ETHF0:USTF0",1742555303746,1.01876,1964.1,1964.0,42.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742555303941,1.01876,1964.1,1964.0,43.82111]
["bitfinex-derivatives","ETHF0:USTF0",1742555305336,2.35026,1964.1,1964.0,43.82111]
["bitfinex-derivatives","ETHF0:USTF0",1742555305533,2.35026,1964.1,1964.0,43.11501]
["bitfinex-derivatives","ETHF0:USTF0",1742555305738,2.99346,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555306741,2.99346,1964.1,1964.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742555311951,2.35026,1964.1,1964.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742555312151,2.35026,1964.1,1964.0,42.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742555312848,2.35026,1964.1,1964.0,43.84211]
["bitfinex-derivatives","ETHF0:USTF0",1742555314443,1.01876,1964.1,1964.0,43.84211]
["bitfinex-derivatives","ETHF0:USTF0",1742555315350,2.40776,1964.1,1964.0,43.84211]
["bitfinex-derivatives","ETHF0:USTF0",1742555316348,1.01876,1964.1,1964.0,42.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742555316553,5.73537982,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742555316747,1.02637982,1964.2,1964.1,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742555317341,3.2078,1964.6,1964.1,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742555317653,3.2078,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742555317654,4.22633,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742555318647,5.54113,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555318847,5.54113,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555319154,5.54113,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555319351,5.54113,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555320051,5.54113,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555320455,5.54113,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555321448,5.54113,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555323556,4.22633,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555323956,5.56843,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555324460,5.56843,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555326160,5.56843,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555327662,5.56843,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555328464,5.56843,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555328762,5.56843,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555330463,5.56843,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555331568,2.36063,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555332570,5.56843,1964.6,1964.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742555333868,5.56843,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555335569,3.2078,1964.6,1964.5,2.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742555335966,0.00761982,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555336174,0.00761982,1964.7,1964.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742555336368,0.00761982,1964.7,1964.6,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742555336769,1.02606982,1964.7,1964.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742555336968,1.38941982,1964.7,1964.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742555337671,2.40786982,1964.7,1964.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742555337860,3.08366982,1964.7,1964.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742555340674,1.0185,1964.6,1964.5,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1742555340973,5.706,1964.6,1964.5,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1742555343374,5.706,1964.6,1964.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742555343578,5.706,1964.6,1964.5,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1742555344466,4.6875,1964.6,1964.5,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1742555344662,4.6875,1964.6,1964.5,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1742555344871,5.706,1964.6,1964.5,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1742555345967,3.318,1964.6,1964.5,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1742555346370,4.52681982,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555346569,4.52681982,1964.7,1964.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742555347877,5.54526982,1964.7,1964.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742555348379,2.33746982,1964.7,1964.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742555348572,5.54526982,1964.7,1964.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742555349170,5.54526982,1964.7,1964.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742555350477,5.54526982,1964.7,1964.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742555351777,1.0185,1964.6,1964.5,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1742555351979,3.0342,1964.6,1964.5,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1742555352282,3.0342,1964.6,1964.5,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742555352481,3.0342,1964.6,1964.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742555352675,1.01855,1964.5,1964.4,1.02618982]
["bitfinex-derivatives","ETHF0:USTF0",1742555352977,2.35095,1964.5,1964.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555353280,5.55875,1964.5,1964.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555353480,5.55875,1964.5,1964.4,2.31572982]
["bitfinex-derivatives","ETHF0:USTF0",1742555354582,5.55875,1964.5,1964.4,1.29711982]
["bitfinex-derivatives","ETHF0:USTF0",1742555355381,5.55875,1964.5,1964.4,2.31572982]
["bitfinex-derivatives","ETHF0:USTF0",1742555356572,5.55875,1964.5,1964.4,1.29711982]
["bitfinex-derivatives","ETHF0:USTF0",1742555356768,5.55875,1964.5,1964.4,2.31572982]
["bitfinex-derivatives","ETHF0:USTF0",1742555357975,1.3324,1964.5,1964.4,1.29711982]
["bitfinex-derivatives","ETHF0:USTF0",1742555358179,4.34311982,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555358477,3.32461982,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555358774,5.74674,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555358775,0.6555,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555358981,1.01836,1964.9,1964.6,5.75406]
["bitfinex-derivatives","ETHF0:USTF0",1742555359181,1.01836,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555359477,2.0095,1965.0,1964.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742555359478,3.02784,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555359678,1.72864,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555360272,1.72864,1965.0,1964.9,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1742555364483,3.21541982,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555364682,0.00761982,1965.1,1965.0,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742555365179,3.8667,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555365381,4.88475,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555366085,4.88475,1965.5,1965.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742555366484,4.88475,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555366889,4.88475,1965.5,1965.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742555367489,4.88475,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555367786,4.88475,1965.5,1965.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742555368780,4.88475,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555368984,4.88475,1965.5,1965.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742555369883,4.88475,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555370185,3.8667,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555370392,4.88474,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555374090,3.8667,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555374390,4.22584,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555374786,3.2078,1965.5,1965.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1742555374985,1.02559982,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742555375185,1.02559982,1965.6,1965.5,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742555376684,2.43939982,1965.6,1965.5,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742555379095,2.43939982,1965.6,1965.5,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742555379303,2.43939982,1965.6,1965.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742555380000,2.43939982,1965.6,1965.5,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742555382494,0.00761982,1965.6,1965.5,5.54674]
["bitfinex-derivatives","ETHF0:USTF0",1742555390798,3.2078,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742555391395,3.2078,1966.0,1965.9,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742555391901,4.5682,1966.0,1965.9,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742555392298,5.58598,1966.0,1965.9,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742555395401,0.00761982,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742555395597,1.30241982,1966.1,1966.0,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742555396002,1.30241982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555399615,2.32014982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555401621,1.30241982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555403227,2.32014982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555403528,1.30241982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555404328,0.00761982,1966.1,1966.0,43.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742555405222,0.00761982,1966.1,1966.0,46.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742555406928,3.8913,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742555407429,3.8672,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555407631,3.2078,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555408032,3.2078,1966.7,1966.6,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1742555408332,0.00761982,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742555408525,0.00761982,1966.8,1966.7,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742555410835,0.00761982,1966.8,1966.7,43.16512]
["bitfinex-derivatives","ETHF0:USTF0",1742555412736,1.43091982,1966.8,1966.7,43.16512]
["bitfinex-derivatives","ETHF0:USTF0",1742555415444,0.00761982,1966.8,1966.7,43.16512]
["bitfinex-derivatives","ETHF0:USTF0",1742555416142,3.2078,1967.2,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742555416437,5.1791,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742555416833,7.53581,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742555417037,8.4901,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742555417236,1.9713,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742555417437,1.0220299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555417632,3.0617299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555419548,2.0447799,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555422458,3.0617299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555423952,2.0447799,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555424451,3.0617299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555424854,2.0447799,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555425348,3.0617299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555425548,2.0447799,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555426155,0.0050799,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555428858,4.2246,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555429058,0.706,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555429248,1.72279,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555430069,3.04409,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555431261,2.0273,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555431465,3.04409,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555431765,6.25189,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742555432963,1.01685,1967.8,1967.7,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1742555433264,2.34285,1967.8,1967.7,2.39197]
["bitfinex-derivatives","ETHF0:USTF0",1742555433469,2.54225,1967.7,1967.4,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742555433659,4.22485,1967.5,1967.4,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742555434060,5.55085,1967.5,1967.4,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742555434463,2.34305,1967.5,1967.4,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742555434858,2.34305,1967.5,1967.4,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742555439273,1.326,1967.5,1967.4,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742555439468,2.343,1967.5,1967.4,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742555439673,1.3415,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742555439874,2.037,1967.6,1967.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742555440378,3.05396,1967.6,1967.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742555443178,3.05396,1967.6,1967.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742555443374,1.017,1967.5,1967.4,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742555443568,2.4144,1967.5,1967.4,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1742555450179,2.4144,1967.5,1967.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742555451177,2.4144,1967.5,1967.4,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742555452075,2.4144,1967.5,1967.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555452076,1.01705,1967.4,1967.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555452278,1.01716,1967.2,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555452580,1.01721,1967.1,1967.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742555452786,1.01731,1966.9,1966.8,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1742555453079,1.01731,1966.9,1966.8,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742555453270,4.22511,1966.9,1966.8,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742555453477,5.52991,1966.9,1966.8,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742555453678,5.52991,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555454576,1.01736,1966.8,1966.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555454775,5.69756,1966.8,1966.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555455078,8.19756,1966.8,1966.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555455277,1.01752,1966.5,1966.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742555455582,7.53332,1966.5,1966.4,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742555456084,7.53332,1966.5,1966.4,43.12357]
["bitfinex-derivatives","ETHF0:USTF0",1742555457880,7.53332,1966.5,1966.4,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742555458082,7.53332,1966.5,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555458580,10.70672,1966.5,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555458979,10.70672,1966.5,1966.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555458980,1.01757,1966.4,1966.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555459183,1.01757,1966.4,1965.5,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1742555459184,1.01773,1966.1,1966.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742555459384,1.01778,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555459586,2.97138,1966.0,1965.9,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742555459780,2.97138,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555460189,1.01783,1965.9,1965.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742555460486,8.91113,1965.9,1965.8,1.35881982]
["bitfinex-derivatives","ETHF0:USTF0",1742555460777,8.91113,1965.9,1965.8,42.15881982]
["bitfinex-derivatives","ETHF0:USTF0",1742555461979,8.91113,1965.9,1965.8,43.17669982]
["bitfinex-derivatives","ETHF0:USTF0",1742555462180,7.53463,1965.9,1965.8,43.17669982]
["bitfinex-derivatives","ETHF0:USTF0",1742555462383,4.32683,1965.9,1965.8,43.17669982]
["bitfinex-derivatives","ETHF0:USTF0",1742555462788,7.53463,1965.9,1965.8,42.15881982]
["bitfinex-derivatives","ETHF0:USTF0",1742555463283,8.18763,1965.9,1965.8,42.15881982]
["bitfinex-derivatives","ETHF0:USTF0",1742555463885,8.84653,1965.9,1965.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555464282,11.34653,1965.9,1965.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555464488,1.01798,1965.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555464684,7.53578,1965.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555465282,7.53578,1965.6,1965.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742555465283,1.01804,1965.5,1965.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742555465487,3.05764,1965.5,1965.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742555467588,3.75514,1965.5,1965.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742555467784,1.01809,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555467990,8.85229,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555468193,11.44110659,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555468984,8.94110659,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555469187,8.9411092,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555469387,11.4411092,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555469594,11.84023262,1965.4,1965.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555470095,1.0183,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555470291,1.01861,1964.4,1964.1,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1742555470492,1.01866,1964.3,1964.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742555470696,1.01866,1964.3,1964.2,43.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742555471204,1.01866,1964.3,1964.2,43.13549]
["bitfinex-derivatives","ETHF0:USTF0",1742555471985,7.54406982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555472185,6.52541982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555472493,7.54402982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555472885,7.54402982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555473787,7.54402982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555473991,7.54402982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555474495,7.54402982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555474794,7.54402982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555475692,8.90832982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555476094,6.52541982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555476697,7.54402982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555476895,4.33622982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555477400,3.31761982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555477696,0.00761982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555477897,1.02622982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555480697,0.00761982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555481994,1.02622982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555482194,0.00761982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555482403,1.02622982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555483903,4.23402982,1964.4,1964.3,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742555484096,7.54602982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555484898,8.96442982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555485200,9.67362982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555487203,7.54602982,1964.4,1964.3,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742555489002,7.54602982,1964.4,1964.3,3.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742555489998,7.54602982,1964.4,1964.3,3.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742555490404,4.33822982,1964.4,1964.3,3.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742555490901,0.00761982,1964.4,1964.3,3.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742555491502,0.00761982,1964.4,1964.3,43.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742555492604,1.02622982,1964.4,1964.3,43.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742555498195,0.00761982,1964.4,1964.3,43.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742555499401,1.02622982,1964.4,1964.3,43.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742555501101,0.00761982,1964.4,1964.3,43.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742555504700,0.00761982,1964.4,1964.3,47.15856]
["bitfinex-derivatives","ETHF0:USTF0",1742555510915,1.02622982,1964.4,1964.3,43.16376]
["bitfinex-derivatives","ETHF0:USTF0",1742555511410,2.37402982,1964.4,1964.3,43.16376]
["bitfinex-derivatives","ETHF0:USTF0",1742555511612,3.03032982,1964.4,1964.3,43.16376]
["bitfinex-derivatives","ETHF0:USTF0",1742555512511,3.03032982,1964.4,1964.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742555512718,1.01871,1964.2,1964.1,1.02635982]
["bitfinex-derivatives","ETHF0:USTF0",1742555513014,1.01871,1964.2,1964.1,43.19315982]
["bitfinex-derivatives","ETHF0:USTF0",1742555513210,2.31871,1964.2,1964.1,43.19315982]
["bitfinex-derivatives","ETHF0:USTF0",1742555516013,7.18271982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555516225,9.59327982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555516614,9.59327982,1964.4,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742555517523,9.59327982,1964.4,1964.3,43.13036]
["bitfinex-derivatives","ETHF0:USTF0",1742555518415,9.59327982,1964.4,1964.3,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742555518616,9.59327982,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555519014,9.59327982,1964.4,1964.1,2.39502982]
["bitfinex-derivatives","ETHF0:USTF0",1742555519015,1.01871,1964.2,1964.1,2.39507982]
["bitfinex-derivatives","ETHF0:USTF0",1742555519419,1.01871,1964.2,1964.1,43.19507982]
["bitfinex-derivatives","ETHF0:USTF0",1742555519613,2.3562,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742555519808,2.3562,1964.3,1964.2,2.38741]
["bitfinex-derivatives","ETHF0:USTF0",1742555520018,2.3562,1964.3,1964.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742555520320,4.99355982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555520516,6.33105982,1964.4,1964.3,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742555520917,6.33105982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555523021,0.00761982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555523417,0.00761982,1964.4,1964.3,46.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742555524319,1.02622982,1964.4,1964.3,46.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742555524525,0.00761982,1964.4,1964.3,46.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742555524724,1.02622982,1964.4,1964.3,46.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742555525223,0.00761982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555525419,1.67112982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555526023,1.67112982,1964.4,1964.3,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742555526227,1.67112982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555526527,3.04162982,1964.4,1964.3,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742555527027,6.24942982,1964.4,1964.3,43.18736]
["bitfinex-derivatives","ETHF0:USTF0",1742555528423,6.24942982,1964.4,1964.3,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742555528621,6.24942982,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555528816,6.24942982,1964.4,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742555529727,6.24942982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555530124,3.04162982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555531029,0.00761982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555532127,1.02622982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555532524,0.00761982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555534629,1.02622982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555534829,0.00761982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555539336,0.00761982,1964.4,1964.3,49.75566]
["bitfinex-derivatives","ETHF0:USTF0",1742555547040,0.00761982,1964.4,1964.3,46.54786]
["bitfinex-derivatives","ETHF0:USTF0",1742555547437,0.00761982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555547743,2.44392982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555548036,3.14762982,1964.4,1964.3,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742555549335,1.01871,1964.2,1964.1,1.02632982]
["bitfinex-derivatives","ETHF0:USTF0",1742555549633,1.01871,1964.2,1964.1,2.40672982]
["bitfinex-derivatives","ETHF0:USTF0",1742555549928,1.01871,1964.2,1964.1,43.20672982]
["bitfinex-derivatives","ETHF0:USTF0",1742555550133,2.37561,1964.2,1964.1,43.20672982]
["bitfinex-derivatives","ETHF0:USTF0",1742555551736,5.03992982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555551940,6.39932982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555552138,6.39932982,1964.4,1964.3,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1742555554252,6.39932982,1964.4,1964.2,3.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742555554253,1.01871,1964.3,1964.2,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742555554453,1.01871,1964.3,1964.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742555554454,2.37811,1964.3,1964.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742555554742,5.58591,1964.3,1964.2,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742555558045,2.37811,1964.3,1964.2,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742555560943,2.37811,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742555561448,2.37811,1964.3,1964.2,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742555565351,5.58591,1964.3,1964.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742555565746,5.58591,1964.3,1964.2,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742555565947,5.58591,1964.3,1964.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742555566455,5.58591,1964.3,1964.2,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742555567044,5.58591,1964.3,1964.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742555568154,5.58591,1964.3,1964.2,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742555569158,3.2078,1964.3,1964.2,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742555569357,4.22646,1964.3,1964.2,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742555570050,5.59386,1964.3,1964.2,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742555571660,2.38606,1964.3,1964.2,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742555573460,1.01866,1964.3,1964.2,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742555574357,0.00761982,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555574558,0.00761982,1964.4,1964.3,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742555575057,0.00761982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555577357,1.02622982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555577855,0.00761982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555580460,1.02622982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555580668,0.00761982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555580963,1.02622982,1964.4,1964.3,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1742555581569,1.01842,1964.8,1964.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555581764,2.43832,1964.8,1964.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555582265,1.01845,1964.7,1964.6,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1742555582466,2.41265,1964.7,1964.6,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1742555584372,1.02605982,1964.8,1964.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742555584567,1.02601982,1964.8,1964.7,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742555585568,0.00761982,1964.8,1964.7,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742555587764,0.00761982,1964.8,1964.7,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742555591467,1.02601982,1964.8,1964.7,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742555591663,1.02601982,1964.8,1964.7,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742555591861,2.36191982,1964.8,1964.7,3.13675]
["bitfinex-derivatives","ETHF0:USTF0",1742555592873,2.36191982,1964.8,1964.7,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1742555593369,0.00761982,1964.8,1964.7,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742555596766,0.00761982,1964.8,1964.7,43.91765]
["bitfinex-derivatives","ETHF0:USTF0",1742555597673,0.00761982,1964.8,1964.7,47.12545]
["bitfinex-derivatives","ETHF0:USTF0",1742555602076,0.6658,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555602276,3.03124,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555602969,2.013,1965.1,1965.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742555603170,1.01823,1965.2,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742555603372,1.01823,1965.2,1965.1,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742555603373,1.35481982,1965.2,1965.1,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742555603977,1.35481982,1965.2,1965.1,43.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742555605766,2.37300982,1965.2,1965.1,43.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742555607075,2.37300982,1965.2,1965.1,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742555607274,1.0184,1964.9,1964.8,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742555607473,1.0184,1964.9,1964.8,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742555607676,1.0184,1964.9,1964.8,43.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742555608176,2.3229,1964.9,1964.8,43.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742555608882,1.3045,1964.9,1964.8,43.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742555609274,1.3045,1964.9,1964.8,43.90162]
["bitfinex-derivatives","ETHF0:USTF0",1742555611680,2.32285,1964.9,1964.8,43.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742555616183,2.32285,1964.9,1964.8,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742555616383,1.01863,1964.4,1964.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742555616586,1.01866,1964.3,1964.2,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1742555616791,1.01866,1964.3,1964.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555616792,1.01871,1964.2,1964.1,1.02635982]
["bitfinex-derivatives","ETHF0:USTF0",1742555617181,1.01871,1964.2,1964.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555617488,1.01871,1964.2,1964.1,41.82637982]
["bitfinex-derivatives","ETHF0:USTF0",1742555617683,2.33751,1964.2,1964.1,43.12117982]
["bitfinex-derivatives","ETHF0:USTF0",1742555617878,1.3188,1964.2,1964.1,43.12117982]
["bitfinex-derivatives","ETHF0:USTF0",1742555618080,2.33751,1964.2,1964.1,43.12117982]
["bitfinex-derivatives","ETHF0:USTF0",1742555618791,2.33751,1964.2,1964.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555618990,5.64451,1964.2,1964.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555619285,5.64451,1964.2,1964.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555619486,5.64451,1964.2,1963.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742555619487,1.01887,1963.9,1963.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742555619794,4.32587,1963.9,1963.8,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742555619989,7.53367,1963.9,1963.8,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742555620195,7.53367,1963.9,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555620390,8.89607,1963.9,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555621305,8.89607,1963.9,1963.8,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742555622781,9.60307,1963.9,1963.8,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742555622987,9.60307,1963.9,1963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555625196,1.01892,1963.8,1963.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555625398,2.38632,1963.8,1963.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555627297,4.88632,1963.8,1963.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555627498,1.01902,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555627701,7.53482,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555628089,8.22322,1963.6,1963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555629199,1.01907,1963.5,1963.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555629398,2.33557,1963.5,1963.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555629600,4.83557,1963.5,1963.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555630803,5.48697,1963.5,1963.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742555631901,5.48697,1963.5,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555631902,1.01918,1963.3,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555632102,7.53598,1963.3,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555632299,1.01923,1963.2,1963.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742555632503,3.00683,1963.2,1963.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742555632696,3.00683,1963.2,1963.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742555633604,1.01923,1963.2,1963.1,43.18348]
["bitfinex-derivatives","ETHF0:USTF0",1742555634200,1.01923,1963.2,1963.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742555635299,3.09603,1963.2,1963.1,43.83508]
["bitfinex-derivatives","ETHF0:USTF0",1742555636100,1.01923,1963.2,1963.1,43.83508]
["bitfinex-derivatives","ETHF0:USTF0",1742555636602,1.01923,1963.2,1963.1,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742555636903,2.40083,1963.2,1963.1,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742555637308,1.01923,1963.2,1963.1,43.83508]
["bitfinex-derivatives","ETHF0:USTF0",1742555638709,52.84937,1963.5,1963.1,43.83508]
["bitfinex-derivatives","ETHF0:USTF0",1742555638710,47.084,1963.5,1963.2,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1742555639011,1.01912,1963.5,1963.4,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742555639211,3.309,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742555639513,1.01902,1963.7,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742555639709,4.32802,1963.7,1963.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742555641208,3.309,1963.7,1963.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742555641414,4.32797,1963.7,1963.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742555642107,3.309,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742555642308,47.10161982,1964.0,1963.7,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742555642506,4.3279,1963.9,1963.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742555644921,3.309,1963.9,1963.8,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742555645108,0.00761982,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742555645809,3.309,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742555646009,7.5355,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742555646812,7.5355,1964.3,1964.2,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742555648215,7.5355,1964.3,1964.2,43.20401]
["bitfinex-derivatives","ETHF0:USTF0",1742555649025,7.5355,1964.3,1964.2,43.90821]
["bitfinex-derivatives","ETHF0:USTF0",1742555649326,7.5355,1964.3,1964.2,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1742555653024,6.5168,1964.3,1964.2,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1742555653220,0.00763942,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742555653530,0.00763942,1964.4,1964.3,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1742555655122,0.00763942,1964.4,1964.3,43.19936]
["bitfinex-derivatives","ETHF0:USTF0",1742555657420,0.00763942,1964.4,1964.3,46.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742555657626,7.53423,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742555658528,7.53423,1964.8,1964.7,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1742555658929,8.88903,1964.8,1964.7,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1742555659129,8.88903,1964.8,1964.7,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1742555660020,4.22623,1964.8,1964.7,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1742555660827,1.01843,1964.8,1964.7,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1742555661221,1.36243942,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555661426,1.36243942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555661427,2.38078942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555662232,0.00763942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555663232,1.02598942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555663536,0.00763942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555664137,1.02598942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555664323,0.00763942,1964.9,1964.8,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742555665432,0.00763942,1964.9,1964.8,43.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742555666025,0.00763942,1964.9,1964.8,46.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742555666737,0.00763942,1964.9,1964.8,49.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742555667939,1.02598942,1964.9,1964.8,49.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742555668131,1.02598942,1964.9,1964.8,46.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742555668334,0.00763942,1964.9,1964.8,46.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742555670730,4.22601,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555671238,3.2078,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555671433,1.3372,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555671639,2.35537,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742555678248,2.35537,1965.3,1965.2,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1742555680048,1.01819,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742555680341,3.01589,1965.2,1965.1,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742555682742,1.9977,1965.2,1965.1,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742555683250,3.01589,1965.2,1965.1,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742555683656,1.9977,1965.2,1965.1,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742555688046,0.00763942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555688752,0.00763942,1965.4,1965.3,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1742555689350,0.00763942,1965.4,1965.3,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742555689656,4.32298,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555689860,1.01807,1965.5,1965.4,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742555690756,4.22587,1965.5,1965.4,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742555691056,1.01807,1965.5,1965.4,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742555691358,1.01807,1965.5,1965.4,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1742555691758,2.38297,1965.5,1965.4,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1742555692948,1.01814,1965.3,1965.2,1.02577942]
["bitfinex-derivatives","ETHF0:USTF0",1742555693159,4.22594,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555693551,5.57094,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555694462,1.01835,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742555695560,1.0184,1964.8,1964.7,1.71714942]
["bitfinex-derivatives","ETHF0:USTF0",1742555696667,2.39709,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742555696871,2.39709,1964.9,1964.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742555697461,2.39709,1964.9,1964.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742555698765,5.70209,1964.9,1964.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742555700565,5.70209,1964.9,1964.8,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1742555701461,5.70209,1964.9,1964.8,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742555705469,8.90989,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555706471,8.90989,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555708175,8.90985,1964.9,1964.8,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742555708571,8.90985,1964.9,1964.8,43.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742555708967,7.53115,1964.9,1964.8,43.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742555709672,8.87695,1964.9,1964.8,43.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742555711273,8.87695,1964.9,1964.8,42.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742555711476,8.87695,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555711673,9.56375,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555711869,9.56375,1964.9,1964.8,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742555712075,8.87695,1964.9,1964.8,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742555712676,5.66915,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555713277,8.87695,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555713477,5.66915,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555714367,8.87695,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555714569,8.87695,1964.9,1964.8,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742555714772,8.87695,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555715375,8.87695,1964.9,1964.8,43.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742555715764,8.87695,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555715967,8.87695,1964.9,1964.8,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1742555717670,5.66915,1964.9,1964.8,43.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742555718279,7.53115,1964.9,1964.8,43.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742555718575,7.53115,1964.9,1964.8,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1742555718775,7.53115,1964.9,1964.8,43.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742555718978,7.53115,1964.9,1964.8,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1742555719367,8.84815,1964.9,1964.8,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1742555722072,8.84815,1964.9,1964.8,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742555722377,8.84815,1964.9,1964.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742555722971,7.53115,1964.9,1964.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742555723175,8.83955,1964.9,1964.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742555723375,7.53115,1964.9,1964.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742555723567,7.53115,1964.9,1964.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742555724175,4.32335,1964.9,1964.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742555724381,5.63175,1964.9,1964.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742555725383,8.83955,1964.9,1964.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742555725673,3.2078,1964.9,1964.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742555725879,1.01829,1965.1,1965.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555726181,1.01829,1965.1,1965.0,1.70794]
["bitfinex-derivatives","ETHF0:USTF0",1742555726379,1.01829,1965.1,1965.0,3.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742555726578,1.01824,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555726777,1.01812,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555727079,7.52986,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555727480,6.5118,1965.5,1965.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742555727675,3.2078,1965.5,1965.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742555728075,0.00763942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742555728274,0.00763942,1965.6,1965.5,42.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742555728475,4.32182,1966.0,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742555728676,4.32182,1966.0,1965.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742555728878,4.32182,1966.0,1965.9,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1742555729581,5.72752,1966.0,1965.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742555729883,5.72752,1966.0,1965.9,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742555731173,5.72752,1966.0,1965.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742555731379,12.2987,1966.0,1965.1,9.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742555731574,1.01809,1965.4,1965.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742555731779,7.52989,1965.4,1965.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742555732378,8.91939,1965.4,1965.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742555735281,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555735582,1.0183,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555735783,4.3223,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555736681,1.01825,1965.2,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742555736879,4.598,1965.4,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555737084,4.32116,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555738090,1.01824,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742555738288,4.22604,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742555739488,1.01835,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742555741685,2.34815,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742555743694,4.32128,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555743888,3.303,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742555744093,4.23365942,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555744497,3.2078,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555744693,3.303,1965.7,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555744998,4.32093,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555745596,1.01793,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555745791,4.32853942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555746599,3.31063942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555747193,0.00763942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555747599,1.02551942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555747995,0.00763942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555748398,0.00763942,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555749303,1.02551942,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555749700,0.00763942,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555749902,1.02551942,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555751205,0.00763942,1965.8,1965.7,41.81793]
["bitfinex-derivatives","ETHF0:USTF0",1742555751706,1.02551942,1965.8,1965.7,42.50493]
["bitfinex-derivatives","ETHF0:USTF0",1742555752094,0.00763942,1965.8,1965.7,42.50493]
["bitfinex-derivatives","ETHF0:USTF0",1742555754813,1.02551942,1965.8,1965.7,42.50493]
["bitfinex-derivatives","ETHF0:USTF0",1742555755801,1.01798,1965.7,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742555756009,2.31508,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742555756304,2.31508,1965.7,1965.6,41.81795]
["bitfinex-derivatives","ETHF0:USTF0",1742555756902,2.31508,1965.7,1965.6,43.17365]
["bitfinex-derivatives","ETHF0:USTF0",1742555757909,1.02554942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555758116,0.00763942,1965.8,1965.7,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742555758410,0.00763942,1965.8,1965.7,5.58143]
["bitfinex-derivatives","ETHF0:USTF0",1742555758908,0.00763942,1965.8,1965.7,46.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742555760911,1.02551942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555761110,0.00763942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555761700,1.02551942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555761906,3.09141942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555762304,3.09141942,1965.8,1965.7,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742555762504,3.79061942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555762904,1.68431942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555763107,3.09141942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555764913,2.07353942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555765212,0.66643942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555765808,0.00763942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555768718,1.02551942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555768910,2.33031942,1965.8,1965.7,43.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742555770313,8.84011942,1965.8,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555770508,8.84011942,1965.8,1965.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742555770509,8.48573942,1965.8,1965.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742555770712,1.01798,1965.6,1965.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742555770914,4.31998,1965.6,1965.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742555771116,5.64228,1965.6,1965.5,43.14444]
["bitfinex-derivatives","ETHF0:USTF0",1742555773114,5.64228,1965.6,1965.5,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742555773310,5.64228,1965.6,1965.5,43.14444]
["bitfinex-derivatives","ETHF0:USTF0",1742555776117,5.64228,1965.6,1965.5,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742555776323,5.64228,1965.6,1965.5,43.14444]
["bitfinex-derivatives","ETHF0:USTF0",1742555777325,5.64228,1965.6,1965.5,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742555777622,5.64228,1965.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555777819,1.01804,1965.5,1965.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742555778019,1.3586,1965.5,1965.2,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1742555778223,5.67992,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555778426,3.302,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555778926,4.32009,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555779418,4.32009,1965.4,1965.3,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742555780920,3.302,1965.4,1965.3,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742555781322,4.22582,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742555781514,4.99103,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555781719,6.34973,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555782517,6.34973,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555783217,4.99103,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555783814,3.302,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555784023,4.31993,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555785623,5.61313,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555786130,4.31993,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555786344,1.01793,1965.7,1965.6,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742555786531,7.89933942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742555786833,6.51743942,1965.8,1965.7,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742555787022,4.23331942,1965.8,1965.7,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742555787421,5.61521942,1965.8,1965.7,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742555787818,0.00763942,1965.8,1965.7,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742555790024,0.00763942,1965.8,1965.7,6.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742555790729,4.22551,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555790922,7.52651,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555791127,8.85131,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555791328,5.55031,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555791525,5.55031,1966.2,1966.1,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742555792934,2.34251,1966.2,1966.1,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742555793335,3.99813942,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742555793533,6.40015942,1966.3,1966.2,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742555795428,1.01773,1966.1,1966.0,1.72148942]
["bitfinex-derivatives","ETHF0:USTF0",1742555796236,1.01773,1966.1,1966.0,0.70373942]
["bitfinex-derivatives","ETHF0:USTF0",1742555796423,1.01773,1966.1,1966.0,1.72151942]
["bitfinex-derivatives","ETHF0:USTF0",1742555796932,2.31073,1966.1,1966.0,1.72151942]
["bitfinex-derivatives","ETHF0:USTF0",1742555797132,2.31073,1966.1,1966.0,0.70373942]
["bitfinex-derivatives","ETHF0:USTF0",1742555797433,2.31073,1966.1,1966.0,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555797734,5.61173,1966.1,1966.0,1.38033942]
["bitfinex-derivatives","ETHF0:USTF0",1742555797930,5.61173,1966.1,1966.0,2.39811942]
["bitfinex-derivatives","ETHF0:USTF0",1742555798834,4.22547,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742555799032,7.52647,1966.2,1966.1,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742555799529,8.92547,1966.2,1966.1,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742555799728,5.71767,1966.2,1966.1,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742555801135,8.92547,1966.2,1966.1,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742555801438,8.92547,1966.2,1966.1,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742555802432,5.71767,1966.2,1966.1,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742555802939,1.01767,1966.2,1966.1,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742555803435,6.38660942,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742555803640,6.38660942,1966.3,1966.2,3.70767]
["bitfinex-derivatives","ETHF0:USTF0",1742555803934,6.38660942,1966.3,1966.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742555804546,6.38660942,1966.3,1966.2,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1742555804747,6.38660942,1966.3,1966.2,43.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742555806940,0.00763942,1966.3,1966.2,43.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742555807441,1.72757,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742555807845,9.94284273,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742555808044,7.63611273,1966.7,1966.6,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1742555808345,4.31835,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742555808544,1.01728,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742555808855,5.9103,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555809049,5.91790674,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555809245,6.93515674,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555809847,1.01726,1967.0,1966.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742555810149,2.30656,1967.0,1966.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742555810445,2.30656,1967.0,1966.9,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1742555814950,0.00760674,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555815849,1.02481674,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555819643,1.02481674,1967.1,1967.0,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1742555820151,0.00760674,1967.1,1967.0,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1742555820854,0.00760674,1967.1,1967.0,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1742555821354,0.00760674,1967.1,1967.0,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742555821749,3.2078,1967.7,1967.0,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742555821950,4.2247,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742555822155,4.2247,1967.7,1967.6,41.81695]
["bitfinex-derivatives","ETHF0:USTF0",1742555822759,4.2247,1967.7,1967.6,43.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742555824161,3.2078,1967.7,1967.6,43.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742555824960,4.2247,1967.7,1967.6,43.88645]
["bitfinex-derivatives","ETHF0:USTF0",1742555826764,4.2247,1967.7,1967.6,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1742555827164,4.2247,1967.7,1967.6,43.88645]
["bitfinex-derivatives","ETHF0:USTF0",1742555827462,1.0169,1967.7,1967.6,43.88645]
["bitfinex-derivatives","ETHF0:USTF0",1742555830461,1.0169,1967.7,1967.6,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742555830664,1.01695,1967.6,1967.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555830865,6.88075,1967.6,1967.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555832264,1.0171,1967.3,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555832570,1.01726,1967.0,1966.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742555832768,4.22506,1967.0,1966.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742555832958,4.22506,1967.0,1966.9,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555833265,5.52376,1967.0,1966.9,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555833454,5.52376,1967.0,1966.9,43.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742555833657,1.01726,1967.0,1966.9,43.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742555834167,4.32284942,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742555834367,4.32284942,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742555835170,5.60474942,1967.1,1967.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742555835469,6.26714942,1967.1,1967.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742555836574,6.26714942,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742555836863,1.02484942,1967.1,1967.0,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742555837462,1.02484942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555838772,2.33354942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555841367,2.33354942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555842376,2.33354942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555845579,2.33354942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555846077,2.33354942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555846881,2.33354942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555847180,2.33354942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555847783,1.02484942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555849284,0.00763942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555849581,1.02484942,1967.1,1967.0,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1742555850782,3.08224942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555850977,3.75154942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555851777,7.04954942,1967.1,1967.0,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742555853185,7.04954942,1967.1,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555853391,1.01726,1967.0,1966.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742555853686,5.53966,1967.0,1966.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742555853884,5.53966,1967.0,1966.9,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742555854091,5.53966,1967.0,1966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555854294,5.53966,1967.0,1966.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742555858389,1.01731,1966.9,1966.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555858588,5.64241,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555861489,5.64241,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742555861699,5.64241,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555862392,5.64241,1966.9,1966.8,1.41243942]
["bitfinex-derivatives","ETHF0:USTF0",1742555864300,1.01747,1966.6,1966.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742555864497,1.01747,1966.6,1966.2,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1742555864498,1.01762,1966.3,1966.2,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1742555864798,1.01762,1966.3,1966.2,44.58803]
["bitfinex-derivatives","ETHF0:USTF0",1742555866197,1.01762,1966.3,1966.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742555866497,2.37332,1966.3,1966.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742555866699,2.37332,1966.3,1966.2,42.19716058]
["bitfinex-derivatives","ETHF0:USTF0",1742555867401,2.37332,1966.3,1966.2,1.39716058]
["bitfinex-derivatives","ETHF0:USTF0",1742555870094,1.01767,1966.2,1966.1,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555870403,9.54557,1966.2,1966.1,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555878913,12.04557,1966.2,1966.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555879218,12.1343466,1966.2,1966.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555879919,12.1343466,1966.2,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742555879920,11.1166766,1966.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555880128,1.01819,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742555880321,3.299,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555880517,3.299,1965.4,1965.3,41.81814]
["bitfinex-derivatives","ETHF0:USTF0",1742555881120,4.22588,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555881121,0.00763942,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555881318,1.02567942,1965.5,1965.4,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1742555881527,1.02567942,1965.5,1965.4,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1742555883217,3.299,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742555883527,1.018,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742555883721,1.01798,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555884728,4.31698,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555885022,5.61068,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555888125,4.31698,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555888724,4.31698,1965.6,1965.5,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1742555891724,4.31698,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555892423,5.73668,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555895821,6.38058,1965.6,1965.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742555896019,1.01814,1965.3,1965.2,41.51803942]
["bitfinex-derivatives","ETHF0:USTF0",1742555896324,4.31814,1965.3,1965.2,42.90973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555896720,5.72444,1965.3,1965.2,42.90973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555898132,4.31814,1965.3,1965.2,42.90973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555901334,5.62204,1965.3,1965.2,42.90973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555901829,5.62204,1965.3,1965.2,2.10973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555907029,3.2078,1965.4,1965.2,2.10973942]
["bitfinex-derivatives","ETHF0:USTF0",1742555907222,4.22589,1965.4,1965.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742555907432,7.52589,1965.4,1965.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742555911040,5.70519,1965.4,1965.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742555911534,8.91299,1965.4,1965.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742555912238,7.52589,1965.4,1965.3,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742555912439,7.52589,1965.4,1965.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742555912634,4.31809,1965.4,1965.3,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742555912826,3.3,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555913032,1.01804,1965.5,1965.4,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742555913930,1.01804,1965.5,1965.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742555915341,1.01804,1965.5,1965.4,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1742555920243,1.01804,1965.5,1965.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742555920434,3.09334,1965.5,1965.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742555920635,6.39234,1965.5,1965.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742555920839,9.60014,1965.5,1965.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742555922239,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555922441,7.52494,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555922644,8.90364,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555923740,8.90364,1965.3,1965.2,1.30653942]
["bitfinex-derivatives","ETHF0:USTF0",1742555924638,8.90364,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555926045,3.2078,1965.5,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555926237,3.21543942,1965.7,1965.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1742555926442,1.01804,1965.6,1965.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742555926644,2.43474,1965.6,1965.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742555927548,2.43474,1965.6,1965.5,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742555928846,5.73374,1965.6,1965.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742555929439,5.73374,1965.6,1965.5,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742555930448,4.31704,1965.6,1965.5,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742555930640,1.01804,1965.6,1965.5,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742555931637,4.23338942,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555931841,5.58748942,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742555933752,1.01809,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742555933952,1.01809,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555934152,1.01814,1965.3,1965.2,1.02578942]
["bitfinex-derivatives","ETHF0:USTF0",1742555934652,1.01814,1965.3,1965.2,1.73498942]
["bitfinex-derivatives","ETHF0:USTF0",1742555935049,1.01814,1965.3,1965.2,1.02578942]
["bitfinex-derivatives","ETHF0:USTF0",1742555935249,2.39814,1965.3,1965.2,1.02578942]
["bitfinex-derivatives","ETHF0:USTF0",1742555936151,2.39814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555936551,5.60594,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555938653,5.60594,1965.3,1965.2,1.41233942]
["bitfinex-derivatives","ETHF0:USTF0",1742555939254,2.39814,1965.3,1965.2,2.43052942]
["bitfinex-derivatives","ETHF0:USTF0",1742555939553,4.98552,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555939753,4.98552,1965.4,1965.3,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742555939950,6.28492,1965.4,1965.3,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742555940162,6.28492,1965.4,1965.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742555940457,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555940657,5.52534,1965.3,1965.2,1.41233942]
["bitfinex-derivatives","ETHF0:USTF0",1742555941955,2.31754,1965.3,1965.2,2.43052942]
["bitfinex-derivatives","ETHF0:USTF0",1742555942151,4.9855,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742555942361,4.31709,1965.4,1965.3,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742555942558,4.31709,1965.4,1965.3,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1742555945257,4.31709,1965.4,1965.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742555945460,4.31709,1965.4,1965.3,3.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742555945654,5.70239,1965.4,1965.3,3.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742555949660,1.01809,1965.4,1965.3,3.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742555950765,1.01809,1965.4,1965.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742555950968,2.42399,1965.4,1965.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742555952360,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555952560,5.63184,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555952767,8.93084,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555960265,8.93084,1965.3,1965.2,1.31063942]
["bitfinex-derivatives","ETHF0:USTF0",1742555961361,5.72304,1965.3,1965.2,1.31063942]
["bitfinex-derivatives","ETHF0:USTF0",1742555961563,4.31714,1965.3,1965.2,1.31063942]
["bitfinex-derivatives","ETHF0:USTF0",1742555961760,6.39474,1965.5,1965.2,1.31063942]
["bitfinex-derivatives","ETHF0:USTF0",1742555961962,1.01814,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742555962464,1.01814,1965.4,1965.3,41.81809]
["bitfinex-derivatives","ETHF0:USTF0",1742555962769,1.01814,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555962969,3.05584,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555963465,3.05584,1965.4,1965.3,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742555964668,3.05584,1965.4,1965.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742555972365,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555972570,8.89604,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555973079,9.97566969,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555973377,12.47566969,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555973576,12.56448587,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555973877,12.56448664,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742555974573,12.56448664,1965.3,1965.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555978981,10.06448664,1965.3,1965.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555979581,13.5006163,1965.3,1965.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742555979983,17.5732663,1965.3,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555980184,4.2262,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555980384,7.5252,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742555980579,1.0185,1964.6,1964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742555980778,7.5253,1964.6,1964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742555981183,7.5253,1964.6,1964.5,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742555981672,8.9127,1964.6,1964.5,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742555982086,4.3175,1964.6,1964.5,41.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742555982479,4.3175,1964.6,1964.5,42.48725]
["bitfinex-derivatives","ETHF0:USTF0",1742555982679,1.01849,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742555982880,1.0185,1964.6,1964.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742555983082,1.0185,1964.6,1964.5,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742555983280,1.0185,1964.6,1964.5,3.10091]
["bitfinex-derivatives","ETHF0:USTF0",1742555983481,1.0185,1964.6,1964.5,43.90091]
["bitfinex-derivatives","ETHF0:USTF0",1742555984487,1.01849,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742555984787,1.01849,1964.7,1964.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742555990584,1.01849,1964.7,1964.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742555991892,1.01849,1964.7,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555994191,2.39569,1964.7,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555996495,1.01849,1964.7,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555997392,2.35719,1964.7,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555997583,9.05281,1964.8,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555997584,3.299,1964.8,1964.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742555997788,3.2078,1965.0,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555997988,1.01837,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742555999593,2.32657,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556001802,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556002094,4.2261,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556009312,1.0183,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556010304,4.31728,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556010904,6.43476,1965.3,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556010905,7.1884,1965.3,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556011205,1.0184,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556012208,0.6458,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556012509,1.6642,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556012711,1.66038,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556013595,2.94278,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556014708,1.9244,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556014908,2.30075,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556017199,2.30075,1964.9,1964.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742556022515,1.0185,1964.6,1964.5,45.11651]
["bitfinex-derivatives","ETHF0:USTF0",1742556022713,1.0185,1964.6,1964.5,41.81851]
["bitfinex-derivatives","ETHF0:USTF0",1742556023014,1.72448,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556023212,4.31638,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556023514,4.97608,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556023814,0.7091,1965.0,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556024010,2.0297,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556024313,6.98144,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556025114,6.98144,1965.2,1965.1,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742556025312,6.98144,1965.2,1965.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742556025617,1.01835,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742556025807,1.01835,1965.0,1964.9,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742556026113,2.33895,1965.0,1964.9,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742556026906,1.3206,1965.0,1964.9,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1742556027106,5.66083,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556027618,4.22594,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556027818,1.01824,1965.2,1965.1,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742556028319,2.30444,1965.2,1965.1,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1742556029617,1.2862,1965.2,1965.1,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1742556029916,2.30439,1965.2,1965.1,3.13869]
["bitfinex-derivatives","ETHF0:USTF0",1742556031408,1.01835,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742556031612,1.01835,1965.0,1964.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742556031908,1.01835,1965.0,1964.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742556032110,1.01835,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742556032316,1.01835,1964.9,1964.8,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742556032518,2.42895,1964.9,1964.8,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742556032814,1.01845,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556033013,2.42905,1964.8,1964.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742556034117,1.4106,1964.8,1964.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742556034314,1.4106,1964.8,1964.7,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742556037618,1.4106,1964.8,1964.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742556037918,2.429,1964.8,1964.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742556038127,1.4106,1964.8,1964.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742556038812,1.4106,1964.8,1964.7,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742556039010,4.96344,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556039313,4.9634,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556040421,6.2678,1965.0,1964.9,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742556041123,2.9698,1965.0,1964.9,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742556046331,1.3044,1965.0,1964.9,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742556047528,2.3227,1965.0,1964.9,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742556049626,2.3227,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556051228,1.01835,1964.9,1964.8,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742556051527,3.02345,1964.9,1964.8,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742556051829,1.01845,1964.8,1964.7,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1742556052127,2.36925,1964.8,1964.7,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1742556053129,2.36925,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556053431,1.01845,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742556053730,1.0185,1964.6,1964.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742556053929,4.9834,1964.6,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556054227,6.3889,1964.6,1964.5,41.81855]
["bitfinex-derivatives","ETHF0:USTF0",1742556054526,4.7035,1964.6,1964.5,45.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742556054827,7.1727,1964.9,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556055021,1.4055,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556055219,1.4055,1964.8,1964.7,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742556055623,6.5058,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556055829,7.9113,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556056024,4.6133,1965.1,1965.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742556056429,1.4055,1965.1,1965.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742556057136,2.42374,1965.1,1965.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742556061931,1.4055,1965.1,1965.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742556062137,3.8718,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556062336,5.2959,1965.2,1965.1,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1742556062633,6.31409,1965.2,1965.1,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1742556062937,3.10629,1965.2,1965.1,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1742556063738,3.10629,1965.2,1965.1,2.44094]
["bitfinex-derivatives","ETHF0:USTF0",1742556066747,2.0881,1965.2,1965.1,2.44094]
["bitfinex-derivatives","ETHF0:USTF0",1742556066938,3.2078,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556067244,0.00763942,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556067749,23.79011949,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556067949,25.20641949,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556068446,26.22414949,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556068749,1.01783,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742556068946,25.20641949,1966.1,1965.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742556068947,1.01791,1965.8,1965.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742556069251,1.01793,1965.7,1965.6,43.18396]
["bitfinex-derivatives","ETHF0:USTF0",1742556069447,1.70963,1965.7,1965.6,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1742556069654,4.91743,1965.7,1965.6,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1742556069854,1.01798,1965.6,1965.5,1.02562942]
["bitfinex-derivatives","ETHF0:USTF0",1742556070150,3.08708,1965.6,1965.5,1.02562942]
["bitfinex-derivatives","ETHF0:USTF0",1742556070356,3.08708,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556071355,3.08708,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556071656,3.08708,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556072245,6.38408,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556072758,6.38408,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556074259,6.38408,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556074460,6.38408,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556077255,6.38408,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556078358,3.297,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556078662,3.297,1965.6,1965.5,1.73737942]
["bitfinex-derivatives","ETHF0:USTF0",1742556078861,8.21345,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556079167,8.21345,1965.7,1965.6,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742556079664,8.21345,1965.7,1965.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742556080768,1.01798,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556081067,2.36028,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556083065,2.36028,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556086067,2.36028,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556086266,5.65628,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556087063,5.65628,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556087264,5.65628,1965.6,1965.5,1.02567942]
["bitfinex-derivatives","ETHF0:USTF0",1742556087769,5.65628,1965.6,1965.5,1.71997942]
["bitfinex-derivatives","ETHF0:USTF0",1742556088666,4.6383,1965.6,1965.5,1.71997942]
["bitfinex-derivatives","ETHF0:USTF0",1742556088869,5.65628,1965.6,1965.5,1.71997942]
["bitfinex-derivatives","ETHF0:USTF0",1742556091271,5.65628,1965.6,1965.5,0.70193942]
["bitfinex-derivatives","ETHF0:USTF0",1742556091469,5.65628,1965.6,1965.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556093367,1.01814,1965.3,1965.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742556093575,1.01814,1965.3,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556093576,1.01835,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556093770,1.01835,1964.9,1964.8,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742556093970,1.01835,1964.9,1964.8,46.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742556094577,2.31365,1964.9,1964.8,46.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742556095276,2.31365,1964.9,1964.8,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742556095468,2.99825,1964.9,1964.8,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742556095872,2.99825,1964.9,1964.8,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742556096072,6.29425,1964.9,1964.8,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742556096369,5.60965,1964.9,1964.8,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1742556096866,5.60965,1964.9,1964.8,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742556097064,1.0184,1964.8,1964.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556097276,6.2956,1964.8,1964.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556097568,8.7956,1964.8,1964.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556097771,7.86603798,1964.8,1964.1,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1742556098077,1.01871,1964.2,1964.1,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1742556098279,4.31468,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742556098470,4.31466,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742556098769,3.296,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742556098971,4.96595,1964.8,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556099173,4.96595,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556099174,7.52225,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556099371,4.31445,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556100271,4.31445,1964.8,1964.7,41.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742556101369,3.296,1964.8,1964.7,41.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742556101568,1.0184,1964.8,1964.7,41.81841]
["bitfinex-derivatives","ETHF0:USTF0",1742556101772,1.0184,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556101971,7.5232,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556102178,1.01855,1964.5,1964.4,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1742556102567,2.35924,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556102771,1.3407,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556102971,3.297,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556103274,3.297,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556103474,4.31535,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556103678,1.0184,1964.8,1964.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742556103877,1.0184,1964.8,1964.7,1.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742556104079,2.3591,1964.8,1964.7,1.72885]
["bitfinex-derivatives","ETHF0:USTF0",1742556107383,3.88678,1964.8,1964.4,47.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742556107589,1.01855,1964.6,1964.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742556107780,1.01855,1964.5,1964.4,41.81856]
["bitfinex-derivatives","ETHF0:USTF0",1742556108574,2.42225,1964.5,1964.4,41.81856]
["bitfinex-derivatives","ETHF0:USTF0",1742556109981,5.71925,1964.5,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556110176,1.0187,1964.3,1964.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742556110779,1.0187,1964.3,1964.2,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742556110978,2.4224,1964.3,1964.2,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742556111275,2.4224,1964.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556111481,2.4224,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742556113179,5.7194,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742556114678,5.7194,1964.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556114881,1.01871,1964.2,1964.1,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556115079,3.12221,1964.2,1964.1,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556122580,5.62221,1964.2,1964.1,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556122782,6.12485897,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556123892,3.21107854,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556124086,3.12221,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556124692,6.42021,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556124988,3.12221,1964.2,1964.1,2.37876942]
["bitfinex-derivatives","ETHF0:USTF0",1742556125195,6.42021,1964.2,1964.1,2.04760942]
["bitfinex-derivatives","ETHF0:USTF0",1742556125383,6.42021,1964.2,1964.1,3.06636942]
["bitfinex-derivatives","ETHF0:USTF0",1742556125588,6.42021,1964.2,1964.1,2.04760942]
["bitfinex-derivatives","ETHF0:USTF0",1742556126196,6.42021,1964.2,1964.1,3.06636942]
["bitfinex-derivatives","ETHF0:USTF0",1742556126396,6.42021,1964.2,1964.1,2.04760942]
["bitfinex-derivatives","ETHF0:USTF0",1742556127896,6.42021,1964.2,1964.1,3.06636942]
["bitfinex-derivatives","ETHF0:USTF0",1742556128093,5.71911,1964.2,1964.1,3.06636942]
["bitfinex-derivatives","ETHF0:USTF0",1742556128297,4.31671,1964.2,1964.1,3.06636942]
["bitfinex-derivatives","ETHF0:USTF0",1742556128695,4.31671,1964.2,1964.1,2.04760942]
["bitfinex-derivatives","ETHF0:USTF0",1742556129096,5.62201,1964.2,1964.1,2.04760942]
["bitfinex-derivatives","ETHF0:USTF0",1742556130501,5.62201,1964.2,1964.1,1.36000942]
["bitfinex-derivatives","ETHF0:USTF0",1742556132103,5.62201,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556134297,5.62201,1964.2,1964.1,1.40710942]
["bitfinex-derivatives","ETHF0:USTF0",1742556138901,5.62201,1964.2,1964.1,2.42586942]
["bitfinex-derivatives","ETHF0:USTF0",1742556138902,1.01871,1964.2,1964.1,2.42586942]
["bitfinex-derivatives","ETHF0:USTF0",1742556147325,1.01871,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556147526,3.05611,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556148118,4.20159156,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556148520,3.05611,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556148913,3.05611,1964.2,1964.1,1.29450942]
["bitfinex-derivatives","ETHF0:USTF0",1742556149825,3.05611,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556151730,4.20146245,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556152221,3.05611,1964.2,1964.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556152421,2.41121,1964.2,1964.1,2.42696942]
["bitfinex-derivatives","ETHF0:USTF0",1742556152621,4.31671,1964.2,1964.1,3.07336942]
["bitfinex-derivatives","ETHF0:USTF0",1742556152827,3.2078,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742556152828,8.889,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742556153128,8.889,1964.3,1964.2,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742556154723,8.88896,1964.3,1964.2,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742556158533,5.68116,1964.3,1964.2,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742556161235,4.88058,1964.5,1964.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742556161529,4.88058,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742556161530,5.66408,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742556161927,5.66408,1964.5,1964.4,43.86731]
["bitfinex-derivatives","ETHF0:USTF0",1742556163240,2.36608,1964.5,1964.4,43.86731]
["bitfinex-derivatives","ETHF0:USTF0",1742556164928,2.36608,1964.5,1964.4,43.18251]
["bitfinex-derivatives","ETHF0:USTF0",1742556165233,2.36608,1964.5,1964.4,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742556165641,5.57388,1964.5,1964.4,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742556166546,2.36608,1964.5,1964.4,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742556169846,5.57388,1964.5,1964.4,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742556173946,1.01861,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742556174143,2.37161,1964.4,1964.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742556174338,5.66861,1964.4,1964.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742556175041,5.66861,1964.4,1964.3,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742556175238,5.66861,1964.4,1964.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742556175442,5.66861,1964.4,1964.3,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742556175841,5.66861,1964.4,1964.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742556176748,1.01866,1964.3,1964.2,41.81867]
["bitfinex-derivatives","ETHF0:USTF0",1742556176949,3.75106,1964.3,1964.2,43.12627]
["bitfinex-derivatives","ETHF0:USTF0",1742556177145,3.75106,1964.3,1964.2,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742556177349,3.75106,1964.3,1964.1,1.01872942]
["bitfinex-derivatives","ETHF0:USTF0",1742556177350,1.01871,1964.2,1964.1,1.01872942]
["bitfinex-derivatives","ETHF0:USTF0",1742556177549,5.72081,1964.2,1964.1,1.01872942]
["bitfinex-derivatives","ETHF0:USTF0",1742556177753,5.72081,1964.2,1964.1,41.81872942]
["bitfinex-derivatives","ETHF0:USTF0",1742556178546,5.72081,1964.2,1964.1,40.80000942]
["bitfinex-derivatives","ETHF0:USTF0",1742556179050,5.72081,1964.2,1964.1,42.10170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556179443,5.72081,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556179647,5.72081,1964.2,1964.1,2.32046942]
["bitfinex-derivatives","ETHF0:USTF0",1742556180352,5.72081,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556182156,8.92861,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556185350,8.92861,1964.2,1964.1,2.32046942]
["bitfinex-derivatives","ETHF0:USTF0",1742556185861,8.92861,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556186052,8.92861,1964.2,1964.1,2.32046942]
["bitfinex-derivatives","ETHF0:USTF0",1742556186357,8.92861,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556188562,5.72081,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556188762,8.92861,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556191563,5.72081,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556191768,5.72081,1964.2,1964.1,2.32046942]
["bitfinex-derivatives","ETHF0:USTF0",1742556192865,5.72081,1964.2,1964.1,1.30170942]
["bitfinex-derivatives","ETHF0:USTF0",1742556193067,5.72081,1964.2,1964.1,2.32046942]
["bitfinex-derivatives","ETHF0:USTF0",1742556193363,1.01866,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742556193666,4.31566,1964.3,1964.2,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742556193867,3.297,1964.3,1964.2,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742556194057,2.38586,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742556194257,2.38586,1964.4,1964.3,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742556194466,5.67399,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742556194672,6.98399,1964.5,1964.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742556195471,6.31519,1964.5,1964.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742556195662,5.62559,1964.5,1964.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742556195861,3.297,1964.5,1964.4,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742556196062,55.89634,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556196263,3.2078,1964.6,1964.5,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1742556196457,4.2263,1964.6,1964.5,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1742556196663,1.31,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556196858,3.2078,1964.8,1964.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742556197064,8.90575,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556197565,4.3154,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556197765,1.0184,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556198166,3.07239,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556198664,1.02593942,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556198964,1.0184,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556199169,2.4009,1964.9,1964.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742556203869,1.3825,1964.9,1964.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742556204072,2.40085,1964.9,1964.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742556204370,1.3825,1964.9,1964.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742556205067,2.40085,1964.9,1964.8,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1742556209272,1.0185,1964.7,1964.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742556209573,1.0185,1964.7,1964.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742556211268,1.0185,1964.7,1964.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742556217080,5.56773,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556217378,5.65493,1964.8,1964.7,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742556219677,1.7173,1964.8,1964.7,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1742556226981,1.72098,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556227177,3.07978,1964.9,1964.8,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742556227990,2.0614,1964.9,1964.8,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742556228186,0.00763942,1965.0,1964.8,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742556228389,1.01812,1965.4,1965.2,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742556228597,1.0181,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742556228794,2.3564,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742556229292,2.3564,1965.5,1965.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1742556229594,5.5642,1965.5,1965.4,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1742556231087,1.01809,1965.4,1965.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556231294,5.62729,1965.4,1965.3,1.02577942]
["bitfinex-derivatives","ETHF0:USTF0",1742556231594,4.6092,1965.4,1965.3,41.82577942]
["bitfinex-derivatives","ETHF0:USTF0",1742556231791,1.3142,1965.4,1965.3,41.82577942]
["bitfinex-derivatives","ETHF0:USTF0",1742556232292,1.3142,1965.4,1965.3,43.90007942]
["bitfinex-derivatives","ETHF0:USTF0",1742556232492,2.35394942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556232702,3.66814942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556233001,2.65013942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556233186,0.00763942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556233596,1.42023942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556233797,0.00763942,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556235295,0.00763942,1965.6,1965.5,5.63724]
["bitfinex-derivatives","ETHF0:USTF0",1742556237597,0.00763942,1965.6,1965.5,8.13724]
["bitfinex-derivatives","ETHF0:USTF0",1742556237902,7.63914976,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742556238603,4.5682,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556238803,0.00763942,1966.0,1965.9,8.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742556241605,0.00763942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556242106,1.30143942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556243201,0.00763942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556243396,0.00763942,1966.0,1965.9,8.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742556244206,0.00763942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556246412,1.39883942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556249409,2.05833942,1966.0,1965.9,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742556250312,3.07611942,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556250815,2.05833942,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556251709,0.00763942,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742556251902,0.00763942,1966.0,1965.9,8.16413]
["bitfinex-derivatives","ETHF0:USTF0",1742556252815,0.00763942,1966.0,1965.9,48.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742556257321,0.00763942,1966.0,1965.9,50.26903]
["bitfinex-derivatives","ETHF0:USTF0",1742556259820,1.33663942,1966.0,1965.9,50.26903]
["bitfinex-derivatives","ETHF0:USTF0",1742556260246,2.35441942,1966.0,1965.9,46.33053]
["bitfinex-derivatives","ETHF0:USTF0",1742556260448,2.99501942,1966.0,1965.9,43.12273]
["bitfinex-derivatives","ETHF0:USTF0",1742556260648,2.99501942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556261127,2.99501942,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556261536,2.99501942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556261936,1.97723942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556262239,2.99501942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556262442,1.97723942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556262844,2.99501942,1966.0,1965.9,43.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742556265319,2.99501942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556266225,2.99501942,1966.0,1965.9,43.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742556266536,2.99501942,1966.0,1965.9,41.81783]
["bitfinex-derivatives","ETHF0:USTF0",1742556267113,2.99501942,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556267325,1.01798,1965.7,1965.6,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742556267730,3.72768,1965.7,1965.6,41.81796]
["bitfinex-derivatives","ETHF0:USTF0",1742556272529,3.72768,1965.7,1965.6,43.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742556274835,2.0011,1965.7,1965.6,43.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742556276535,3.21543942,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556276732,0.00763942,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742556278532,0.00763942,1966.0,1965.9,4.91713]
["bitfinex-derivatives","ETHF0:USTF0",1742556278733,1.36123942,1966.0,1965.9,4.91713]
["bitfinex-derivatives","ETHF0:USTF0",1742556279439,1.36123942,1966.0,1965.9,8.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742556283139,0.00763942,1966.0,1965.9,8.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742556297142,0.00763942,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742556297348,0.00763942,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556297645,0.00763942,1966.0,1965.9,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742556297940,0.68553942,1966.0,1965.9,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742556298336,2.06333942,1966.0,1965.9,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742556300951,3.08111942,1966.0,1965.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742556301137,2.0916,1965.9,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556301343,1.01793,1965.7,1965.6,41.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742556301547,2.41692,1965.8,1965.6,41.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742556301745,1.72663,1965.7,1965.6,41.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742556301947,3.12563,1965.7,1965.6,41.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742556302242,2.1077,1965.7,1965.6,41.81798]
["bitfinex-derivatives","ETHF0:USTF0",1742556303043,3.12563,1965.7,1965.6,41.81798]
["bitfinex-derivatives","ETHF0:USTF0",1742556303246,3.12563,1965.7,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556303646,3.12563,1965.7,1965.6,41.81798]
["bitfinex-derivatives","ETHF0:USTF0",1742556304251,3.12563,1965.7,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556304444,3.12563,1965.7,1965.6,41.81798]
["bitfinex-derivatives","ETHF0:USTF0",1742556304745,1.01806,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742556304940,1.01809,1965.4,1965.3,1.02575942]
["bitfinex-derivatives","ETHF0:USTF0",1742556305136,3.04309,1965.4,1965.3,1.02575942]
["bitfinex-derivatives","ETHF0:USTF0",1742556305341,3.04309,1965.4,1965.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556305539,8.83409,1965.4,1965.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556305747,10.36131,1965.4,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742556305947,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742556306253,1.0183,1965.0,1964.9,41.81831]
["bitfinex-derivatives","ETHF0:USTF0",1742556306549,4.2261,1965.0,1964.9,41.81831]
["bitfinex-derivatives","ETHF0:USTF0",1742556306746,4.2261,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556307850,4.2261,1965.0,1964.9,41.81835]
["bitfinex-derivatives","ETHF0:USTF0",1742556308754,4.9271,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556310051,1.01835,1964.9,1964.8,1.02602942]
["bitfinex-derivatives","ETHF0:USTF0",1742556310353,3.05765,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556310544,3.05765,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556310746,2.0393,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556310951,3.05765,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556311349,2.0393,1964.9,1964.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556311857,3.05765,1964.9,1964.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556313745,2.0393,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556314652,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556314959,3.2078,1965.0,1964.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742556317561,4.2261,1965.0,1964.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742556317858,4.2261,1965.0,1964.8,41.82598942]
["bitfinex-derivatives","ETHF0:USTF0",1742556318059,1.3335,1964.9,1964.8,43.23968942]
["bitfinex-derivatives","ETHF0:USTF0",1742556318259,1.3335,1964.9,1964.8,41.82598942]
["bitfinex-derivatives","ETHF0:USTF0",1742556318964,2.35185,1964.9,1964.8,41.82598942]
["bitfinex-derivatives","ETHF0:USTF0",1742556319260,2.35185,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556319458,1.3335,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556319661,1.3335,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556321251,2.35185,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556321659,1.3335,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556322661,2.35185,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556322856,1.3335,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556323259,2.35185,1964.9,1964.8,41.82603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556323459,5.64385,1964.9,1964.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556323667,5.64385,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556323956,5.64385,1964.9,1964.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556324162,5.64385,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556325561,6.34985,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556325765,2.0395,1964.9,1964.8,1.02603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556325966,1.3335,1964.9,1964.8,1.69603942]
["bitfinex-derivatives","ETHF0:USTF0",1742556327462,6.4998,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556327858,7.8486,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556328970,8.8669,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556329164,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556331572,4.5386,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556332472,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556334770,4.5231,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556335067,3.2078,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556335773,4.5231,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556336767,3.21543942,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556337474,3.21543942,1965.1,1965.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742556337676,0.00763942,1965.1,1965.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742556337868,1.3339,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556338070,4.5417,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556338370,1.3339,1965.4,1965.3,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1742556338568,0.7011,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556338873,4.6367,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556339772,6.50743942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742556340076,3.21543942,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742556340376,3.21543942,1965.8,1965.7,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742556341671,0.00763942,1965.8,1965.7,43.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742556345771,0.00763942,1965.8,1965.7,46.52563]
["bitfinex-derivatives","ETHF0:USTF0",1742556351383,0.65793942,1965.8,1965.7,46.52563]
["bitfinex-derivatives","ETHF0:USTF0",1742556351582,0.00763942,1965.8,1965.7,43.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742556352084,0.6503,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556352581,2.0606,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556353284,1.01778,1966.0,1965.9,1.02542942]
["bitfinex-derivatives","ETHF0:USTF0",1742556353480,5.71808,1966.0,1965.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556354283,8.21808,1966.0,1965.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556354984,1.01783,1965.9,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742556355185,5.63593,1965.9,1965.8,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1742556357990,1.01788,1965.8,1965.7,1.02551942]
["bitfinex-derivatives","ETHF0:USTF0",1742556358288,6.37758,1965.8,1965.7,1.02551942]
["bitfinex-derivatives","ETHF0:USTF0",1742556360690,6.37758,1965.8,1965.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556360892,1.01809,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742556361091,1.01809,1965.5,1965.4,41.81806]
["bitfinex-derivatives","ETHF0:USTF0",1742556361092,4.22589,1965.5,1965.4,41.81806]
["bitfinex-derivatives","ETHF0:USTF0",1742556361388,5.60789,1965.5,1965.4,41.81806]
["bitfinex-derivatives","ETHF0:USTF0",1742556361792,4.5898,1965.5,1965.4,41.81806]
["bitfinex-derivatives","ETHF0:USTF0",1742556362999,4.5898,1965.5,1965.4,42.50746]
["bitfinex-derivatives","ETHF0:USTF0",1742556363000,1.382,1965.5,1965.4,42.50746]
["bitfinex-derivatives","ETHF0:USTF0",1742556363289,3.2078,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556363495,3.07629,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742556365295,3.07629,1965.8,1965.7,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1742556366195,3.2078,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556366402,7.51558,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556367094,1.01786,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742556367592,2.41866,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742556368801,1.4008,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742556369002,1.4008,1965.9,1965.8,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742556369406,7.51558,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742556369696,6.4978,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556370500,7.51558,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556370798,8.93018,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556371205,7.9124,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556371901,8.93018,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556372100,7.9124,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556372304,6.4978,1966.0,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556372497,1.72693,1966.1,1965.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742556372498,1.2814,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556372807,7.52311942,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556372808,6.50543942,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556372998,7.78683942,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556373298,7.78683942,1966.2,1966.1,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742556374204,8.80450942,1966.2,1966.1,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742556374503,1.01773,1966.1,1966.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742556374807,3.08895,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556375400,1.3903,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556375905,2.40803,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556376100,1.3903,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556376294,2.40803,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556377199,1.3903,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556377606,2.40803,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556378803,1.01778,1966.0,1965.9,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742556379007,8.85158,1966.0,1965.9,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1742556379610,8.85158,1966.0,1965.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742556379805,1.01783,1965.9,1965.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1742556380022,1.01783,1965.9,1965.8,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742556380023,3.04953,1965.9,1965.8,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742556380233,3.04953,1965.9,1965.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742556380445,3.04953,1965.9,1965.8,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742556380745,3.04953,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742556380948,4.57631,1965.9,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742556381152,1.01798,1965.6,1965.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742556381445,7.51478,1965.6,1965.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742556381649,4.30698,1965.6,1965.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742556382442,7.51478,1965.6,1965.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742556383342,7.51478,1965.6,1965.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742556383529,7.51478,1965.6,1965.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742556383727,1.01804,1965.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556383930,3.80564,1965.5,1965.4,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742556384138,3.80564,1965.5,1965.4,43.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742556386515,2.1085,1965.5,1965.4,43.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742556386719,3.12654,1965.5,1965.4,43.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742556386914,2.42064,1965.5,1965.4,43.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742556389021,0.7104,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556389225,5.64763,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556389719,5.64763,1965.7,1965.6,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742556389919,1.3397,1965.7,1965.6,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742556390122,7.51572,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742556390319,3.2078,1965.8,1965.7,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742556390629,4.6297,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742556390921,4.6297,1965.9,1965.8,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742556391419,5.64753,1965.9,1965.8,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742556392222,5.64753,1965.9,1965.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742556392422,4.6297,1965.9,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556392621,1.01804,1965.5,1965.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742556392813,7.51584,1965.5,1965.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742556393017,7.51584,1965.5,1965.4,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742556393218,7.51584,1965.5,1965.4,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742556393419,5.66804,1965.5,1965.4,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742556393725,8.87584,1965.5,1965.4,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742556394622,5.66804,1965.5,1965.4,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742556396524,3.29,1965.5,1965.4,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742556396925,2.38557,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556397231,4.30797,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556397726,1.01804,1965.5,1965.4,41.81803]
["bitfinex-derivatives","ETHF0:USTF0",1742556397923,4.30804,1965.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556398129,4.30804,1965.5,1965.4,41.81809]
["bitfinex-derivatives","ETHF0:USTF0",1742556398631,4.30804,1965.5,1965.4,43.19619]
["bitfinex-derivatives","ETHF0:USTF0",1742556400626,3.29,1965.5,1965.4,43.19619]
["bitfinex-derivatives","ETHF0:USTF0",1742556400823,4.30804,1965.5,1965.4,43.19619]
["bitfinex-derivatives","ETHF0:USTF0",1742556401323,4.22578,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556401525,7.51578,1965.6,1965.5,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742556402223,7.51578,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556402929,3.29,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556403231,4.30798,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556403730,7.51578,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556406230,7.51578,1965.6,1965.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742556406635,7.51578,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556407435,8.91008,1965.6,1965.5,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742556407622,8.91008,1965.6,1965.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742556408032,9.59138,1965.6,1965.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742556408235,9.59138,1965.6,1965.5,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742556408536,8.91008,1965.6,1965.5,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742556410932,3.2078,1965.6,1965.5,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742556413330,3.2078,1965.9,1965.6,2.54497]
["bitfinex-derivatives","ETHF0:USTF0",1742556413532,0.00763942,1966.2,1965.9,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1742556413739,4.31430942,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556413935,3.29663942,1966.2,1966.1,1.69953]
["bitfinex-derivatives","ETHF0:USTF0",1742556414339,0.00763942,1966.2,1966.1,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742556414736,1.37623942,1966.2,1966.1,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742556415433,0.00763942,1966.2,1966.1,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742556423233,1.35073942,1966.2,1966.1,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742556424738,1.35073942,1966.2,1966.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742556429546,0.00763942,1966.2,1966.1,5.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742556429846,4.88445,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556430147,7.155,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556430541,7.155,1966.7,1966.6,41.81742]
["bitfinex-derivatives","ETHF0:USTF0",1742556430945,8.4865,1966.7,1966.6,43.14112]
["bitfinex-derivatives","ETHF0:USTF0",1742556431546,5.1985,1966.7,1966.6,43.14112]
["bitfinex-derivatives","ETHF0:USTF0",1742556432045,1.3315,1966.7,1966.6,43.14112]
["bitfinex-derivatives","ETHF0:USTF0",1742556432246,6.45205684,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556432440,11.06435684,1966.8,1966.7,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1742556432642,11.06435684,1966.8,1966.7,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742556432840,1.33193942,1966.8,1966.7,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742556434751,0.00763942,1966.8,1966.7,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742556435539,1.30623942,1966.8,1966.7,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742556438243,3.288,1967.1,1966.7,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742556438445,1.3271,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556438645,1.3271,1967.0,1966.9,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742556439541,2.34436,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556439748,1.01731,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742556439947,2.99791,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742556440143,6.28491,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742556444054,5.2676,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742556445258,1.3271,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742556445656,4.617,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556445859,4.617,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556446055,0.67923942,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742556446357,1.33763942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556447558,2.35484942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556448748,1.33763942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556448954,2.35484942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556449665,1.33763942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556451767,0.00763942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556452268,1.35243942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556453071,2.36964942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556453274,3.02034942,1967.1,1967.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742556453464,3.02034942,1967.1,1967.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742556453767,3.02034942,1967.1,1966.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742556453768,1.01736,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556453972,1.01736,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556454166,1.01742,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742556454677,2.35912,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556457275,5.64612,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556457475,5.64612,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556457773,5.64612,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556458762,1.3417,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556459062,4.6287,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556460875,5.64612,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556462670,4.6287,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556462966,4.6287,1966.7,1966.6,42.51467]
["bitfinex-derivatives","ETHF0:USTF0",1742556463679,5.64612,1966.7,1966.6,42.51467]
["bitfinex-derivatives","ETHF0:USTF0",1742556464478,4.6287,1966.7,1966.6,42.51467]
["bitfinex-derivatives","ETHF0:USTF0",1742556464974,5.64612,1966.7,1966.6,42.51467]
["bitfinex-derivatives","ETHF0:USTF0",1742556467079,5.64612,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556467281,6.33902,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556468983,5.64612,1966.7,1966.6,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742556469379,5.64612,1966.7,1966.6,43.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742556470279,6.33492,1966.7,1966.6,43.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742556470475,6.33492,1966.7,1966.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742556470676,2.54367,1966.6,1966.2,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1742556470980,6.4938,1966.5,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742556471181,4.578,1966.5,1966.4,41.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742556471480,4.578,1966.5,1966.4,42.52922]
["bitfinex-derivatives","ETHF0:USTF0",1742556471481,3.286,1966.5,1966.4,42.52922]
["bitfinex-derivatives","ETHF0:USTF0",1742556472078,4.30352,1966.5,1966.4,41.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742556472376,8.87232,1966.5,1966.4,41.81752]
["bitfinex-derivatives","ETHF0:USTF0",1742556472582,8.87232,1966.5,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556472778,1.01757,1966.4,1966.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556472974,3.07047,1966.4,1966.3,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556473880,3.07047,1966.4,1965.8,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742556473881,1.01783,1966.0,1965.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742556474083,4.22563,1966.0,1965.9,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742556474584,6.31103,1966.0,1965.9,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742556475082,6.31103,1966.0,1965.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742556475282,6.31103,1966.0,1965.9,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742556475475,4.31139942,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742556475681,3.29363942,1966.1,1966.0,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742556475985,0.00763942,1966.1,1966.0,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1742556476286,1.02536942,1966.1,1966.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742556476477,6.34876942,1966.1,1966.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742556477281,6.34876942,1966.1,1966.0,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742556477477,5.70586942,1966.1,1966.0,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742556477880,5.70586942,1966.1,1966.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742556478587,5.70586942,1966.1,1966.0,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742556479684,3.29463942,1966.1,1966.0,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742556479879,0.00763942,1966.1,1966.0,2.32618]
["bitfinex-derivatives","ETHF0:USTF0",1742556480285,0.00763942,1966.1,1966.0,43.12618]
["bitfinex-derivatives","ETHF0:USTF0",1742556480584,1.01759,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556480776,4.30457,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742556480976,5.66157,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742556481181,4.644,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742556481381,1.01744,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556481582,4.95629942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556481782,1.02499942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556482284,4.23279942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556482487,5.58979942,1966.8,1966.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742556483088,5.58979942,1966.8,1966.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742556483294,6.23409942,1966.8,1966.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742556483791,5.21673942,1966.8,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742556483988,1.01752,1966.6,1966.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742556484178,1.01752,1966.6,1966.5,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742556484483,3.04982,1966.6,1966.5,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742556484892,6.25762,1966.6,1966.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742556485188,1.01762,1966.3,1966.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742556485384,1.01762,1966.3,1966.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742556485690,1.01767,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742556486088,4.22547,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742556486577,8.84157,1966.2,1966.1,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742556487390,8.84157,1966.2,1966.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742556487595,8.84157,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556488189,5.63377,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556488381,4.6161,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556488991,5.63377,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556489492,4.6161,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556489893,5.63377,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556490391,4.30467,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556490590,2.32867,1966.2,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556493181,4.95511,1966.4,1966.1,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742556493397,4.95511,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742556493885,4.95511,1966.4,1966.3,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742556494191,3.9061,1966.5,1966.3,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742556494192,4.22535,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556494398,8.91425,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556494586,7.8967,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556494786,8.91422,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556495697,7.8967,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556496602,8.91422,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556496791,7.8967,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556496998,3.287,1966.5,1966.4,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742556497299,3.287,1966.5,1966.4,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742556497499,4.6317,1966.5,1966.4,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742556498496,1.3447,1966.5,1966.4,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742556498891,2.36222,1966.5,1966.4,3.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742556499196,3.29463942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556499404,4.31199942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556499601,5.64579942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556499999,5.64579942,1966.8,1966.7,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1742556500697,5.64579942,1966.8,1966.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742556500888,5.64579942,1966.8,1966.7,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1742556501093,5.64579942,1966.8,1966.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742556501397,5.64579942,1966.8,1966.7,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1742556502302,1.01742,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742556502601,1.01742,1966.7,1966.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742556502602,1.01752,1966.6,1966.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742556502803,1.01752,1966.5,1966.4,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1742556503003,5.63152,1966.5,1966.4,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1742556503693,5.63152,1966.5,1966.4,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742556505402,1.01757,1966.4,1966.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742556505606,3.06677,1966.4,1966.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742556505900,6.35277,1966.4,1966.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742556506095,6.35277,1966.4,1966.2,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742556506096,1.01762,1966.3,1966.2,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742556506289,2.40422,1966.3,1966.2,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742556508997,2.40422,1966.3,1966.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556509496,5.61202,1966.3,1966.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556510392,1.01773,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742556510596,1.01773,1966.1,1966.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742556510804,1.01773,1966.1,1966.0,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742556511107,2.43623,1966.1,1966.0,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742556511589,2.43623,1966.1,1966.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742556511790,2.43623,1966.1,1966.0,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1742556513699,2.43623,1966.1,1966.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742556514203,3.12653,1966.1,1966.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742556514404,1.01778,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556514596,5.68908,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556514795,1.01783,1965.9,1965.8,1.29533942]
["bitfinex-derivatives","ETHF0:USTF0",1742556514999,5.60993,1965.9,1965.8,1.29533942]
["bitfinex-derivatives","ETHF0:USTF0",1742556515202,5.60993,1965.9,1965.8,43.11321942]
["bitfinex-derivatives","ETHF0:USTF0",1742556515802,5.60993,1965.9,1965.8,2.31321942]
["bitfinex-derivatives","ETHF0:USTF0",1742556516004,5.60993,1965.9,1965.8,1.29533942]
["bitfinex-derivatives","ETHF0:USTF0",1742556516902,1.01804,1965.6,1965.5,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556517207,4.22584,1965.6,1965.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742556517406,1.01809,1965.4,1965.3,41.81812]
["bitfinex-derivatives","ETHF0:USTF0",1742556518208,2.43739,1965.4,1965.3,43.13622]
["bitfinex-derivatives","ETHF0:USTF0",1742556518708,2.43739,1965.4,1965.3,43.13624]
["bitfinex-derivatives","ETHF0:USTF0",1742556518904,3.11949,1965.4,1965.3,43.13624]
["bitfinex-derivatives","ETHF0:USTF0",1742556521913,3.11949,1965.4,1965.3,42.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742556522115,3.11949,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556522411,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556522613,8.82144,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556522816,11.32144,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556523007,1.01835,1964.9,1964.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742556523205,1.01835,1964.9,1964.7,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1742556523206,1.0184,1964.8,1964.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742556523406,1.01859,1964.5,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556523609,1.01871,1964.2,1964.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1742556523801,1.01871,1964.2,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556523802,3.287,1964.2,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556524002,1.01888,1964.0,1963.9,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1742556524214,1.01888,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556524404,2.30708,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556525211,1.2882,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556527812,2.30701,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556528119,1.2882,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556528322,2.30701,1964.0,1963.9,43.10989942]
["bitfinex-derivatives","ETHF0:USTF0",1742556528618,2.30701,1964.0,1963.9,42.09103942]
["bitfinex-derivatives","ETHF0:USTF0",1742556528619,5.59601,1964.0,1963.9,42.09103942]
["bitfinex-derivatives","ETHF0:USTF0",1742556529817,5.59601,1964.0,1963.9,43.10990942]
["bitfinex-derivatives","ETHF0:USTF0",1742556530016,4.5772,1964.0,1963.9,43.10990942]
["bitfinex-derivatives","ETHF0:USTF0",1742556530414,5.59601,1964.0,1963.9,43.10990942]
["bitfinex-derivatives","ETHF0:USTF0",1742556535118,4.5772,1964.0,1963.9,43.10990942]
["bitfinex-derivatives","ETHF0:USTF0",1742556535315,0.00763942,1964.2,1963.9,44.63818942]
["bitfinex-derivatives","ETHF0:USTF0",1742556535515,3.29763942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556535815,4.31634942,1964.2,1964.1,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742556536514,3.29763942,1964.2,1964.1,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742556537013,4.31634942,1964.2,1964.1,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742556537213,4.23414942,1964.2,1964.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742556537412,4.23414942,1964.2,1963.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556537413,1.01881,1964.0,1963.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556537614,7.51661,1964.0,1963.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556539425,7.51661,1964.0,1963.9,1.39403942]
["bitfinex-derivatives","ETHF0:USTF0",1742556540118,3.2078,1964.0,1963.9,2.41290942]
["bitfinex-derivatives","ETHF0:USTF0",1742556540317,4.30881,1964.0,1963.9,2.41290942]
["bitfinex-derivatives","ETHF0:USTF0",1742556540519,5.68261,1964.0,1963.9,2.41290942]
["bitfinex-derivatives","ETHF0:USTF0",1742556540723,8.89041,1964.0,1963.9,1.39403942]
["bitfinex-derivatives","ETHF0:USTF0",1742556541123,8.89041,1964.0,1963.9,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556543628,11.39041,1964.0,1963.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556543829,1.01923,1963.2,1963.1,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742556544222,1.01923,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556544918,2.33403,1963.2,1963.1,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742556545119,3.2078,1963.2,1963.1,43.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742556545914,3.29,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556546118,3.29,1963.3,1963.2,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742556547830,1.01917,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556548030,1.01917,1963.4,1963.3,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1742556549327,1.01917,1963.4,1963.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742556549523,2.40727,1963.4,1963.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742556549831,1.01918,1963.3,1963.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742556550030,5.69828,1963.3,1963.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742556551228,6.40248,1963.3,1963.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742556552022,1.01928,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556552221,4.31028,1963.1,1963.0,42.13510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556552426,4.31028,1963.1,1963.0,1.33510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556552628,5.72028,1963.1,1963.0,1.33510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556553027,5.72028,1963.1,1963.0,2.35443236]
["bitfinex-derivatives","ETHF0:USTF0",1742556553327,3.291,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742556553528,4.31023,1963.2,1963.1,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742556553722,4.31023,1963.2,1963.1,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742556553918,4.31023,1963.2,1963.1,43.86578]
["bitfinex-derivatives","ETHF0:USTF0",1742556555425,3.291,1963.2,1963.1,43.86578]
["bitfinex-derivatives","ETHF0:USTF0",1742556556133,6.4988,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556556332,6.4988,1963.4,1963.1,47.94272]
["bitfinex-derivatives","ETHF0:USTF0",1742556556333,1.3109,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742556556632,1.01904,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742556556827,4.31004,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742556557430,4.31004,1963.6,1963.5,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1742556558633,1.01918,1963.3,1963.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742556558931,1.01918,1963.3,1963.2,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1742556559127,1.01918,1963.3,1963.2,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1742556559328,2.40598,1963.3,1963.2,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1742556559533,1.01923,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556559836,1.01928,1963.1,1963.0,2.37968236]
["bitfinex-derivatives","ETHF0:USTF0",1742556560034,1.01928,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556560832,1.3868,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742556561034,2.406,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556561234,10.43357,1963.3,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556561435,1.01928,1963.1,1963.0,2.37971236]
["bitfinex-derivatives","ETHF0:USTF0",1742556561636,4.31128,1963.1,1963.0,2.37971236]
["bitfinex-derivatives","ETHF0:USTF0",1742556561831,4.31128,1963.1,1963.0,1.36040236]
["bitfinex-derivatives","ETHF0:USTF0",1742556562136,4.31128,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556564137,1.01928,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556564432,4.31028,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556564828,7.51808,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556565429,7.51808,1963.1,1963.0,1.36040236]
["bitfinex-derivatives","ETHF0:USTF0",1742556565739,7.51808,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556566935,7.51808,1963.1,1963.0,1.36040236]
["bitfinex-derivatives","ETHF0:USTF0",1742556567442,7.51808,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556570338,8.88278,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556572940,8.88278,1963.1,1963.0,1.36040236]
["bitfinex-derivatives","ETHF0:USTF0",1742556573142,8.88278,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556573540,8.88278,1963.1,1963.0,1.36040236]
["bitfinex-derivatives","ETHF0:USTF0",1742556574844,8.88278,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556577945,6.4988,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556578642,7.51808,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556579347,4.22708,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556580050,3.2078,1963.1,1963.0,2.37973236]
["bitfinex-derivatives","ETHF0:USTF0",1742556580752,2.31254,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742556581055,1.72413,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556581343,1.01918,1963.3,1963.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742556581551,2.31168,1963.3,1963.2,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742556581850,2.31168,1963.3,1963.0,1.02441236]
["bitfinex-derivatives","ETHF0:USTF0",1742556581851,1.01928,1963.1,1963.0,1.02441236]
["bitfinex-derivatives","ETHF0:USTF0",1742556582048,4.22708,1963.1,1963.0,2.31611236]
["bitfinex-derivatives","ETHF0:USTF0",1742556582347,1.01928,1963.1,1963.0,2.31611236]
["bitfinex-derivatives","ETHF0:USTF0",1742556582543,5.51958,1963.1,1963.0,1.29680236]
["bitfinex-derivatives","ETHF0:USTF0",1742556582738,2.31178,1963.1,1963.0,1.29680236]
["bitfinex-derivatives","ETHF0:USTF0",1742556583051,5.51958,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556584244,5.60278,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556584450,5.60278,1963.1,1963.0,1.02443236]
["bitfinex-derivatives","ETHF0:USTF0",1742556584842,8.81058,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556585246,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556585551,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556586147,5.60278,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556586356,5.60278,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556586357,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556586542,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556587048,5.60278,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556588045,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556588445,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556588848,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556589251,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556589544,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556590146,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556591655,5.60278,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556591856,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556592153,8.81058,1963.1,1963.0,1.37020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556593248,8.81058,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556597052,5.60278,1963.1,1963.0,2.38953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556598762,5.60278,1963.1,1963.0,43.18953236]
["bitfinex-derivatives","ETHF0:USTF0",1742556600357,8.81058,1963.1,1963.0,42.17020236]
["bitfinex-derivatives","ETHF0:USTF0",1742556600560,8.81058,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556603655,5.51958,1963.1,1963.0,1.02443236]
["bitfinex-derivatives","ETHF0:USTF0",1742556603857,7.7923,1963.1,1963.0,1.02443236]
["bitfinex-derivatives","ETHF0:USTF0",1742556604062,4.22699,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556604255,7.51899,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556604455,6.4998,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556604659,1.72416,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556605458,3.08976,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556607456,1.01918,1963.3,1963.2,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1742556607761,1.01923,1963.2,1963.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742556608061,1.01923,1963.2,1963.1,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742556608262,2.35723,1963.2,1963.1,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742556608667,1.338,1963.2,1963.1,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742556608856,1.01917,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556609057,2.35717,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556609256,47.7756,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742556609458,3.291,1963.7,1963.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742556609766,4.31001,1963.7,1963.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742556609965,3.291,1963.7,1963.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742556610662,0.6814,1963.9,1963.6,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742556610663,1.0189,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556610863,5.6479,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556611452,5.6479,1963.9,1963.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742556611453,1.01892,1963.8,1963.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742556611653,1.01907,1963.6,1963.5,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1742556611858,1.01907,1963.6,1963.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742556612061,2.33017,1963.6,1963.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742556612766,1.01907,1963.5,1963.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742556612955,5.53797,1963.5,1963.4,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742556613157,8.82897,1963.5,1963.4,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742556614066,1.01913,1963.4,1963.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742556614259,2.37963,1963.4,1963.3,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742556614769,6.4988,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742556615067,7.8593,1963.5,1963.4,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742556615761,8.87837,1963.5,1963.4,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742556616962,5.67057,1963.5,1963.4,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742556618360,1.3605,1963.5,1963.4,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742556618563,3.291,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742556618765,4.6806,1963.6,1963.5,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742556619660,3.2078,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742556619869,4.22677,1963.7,1963.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742556620181,2.40857,1963.7,1963.6,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742556620759,2.40857,1963.7,1963.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1742556620962,5.61637,1963.7,1963.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1742556621670,1.01913,1963.5,1963.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742556621868,1.01913,1963.5,1963.4,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742556622066,1.01913,1963.5,1963.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742556622067,1.01913,1963.4,1963.3,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1742556622370,1.01913,1963.4,1963.3,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742556622566,2.40413,1963.4,1963.3,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742556624064,2.40413,1963.4,1963.3,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742556624268,5.69513,1963.4,1963.3,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742556625075,5.69513,1963.4,1963.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742556625977,5.69513,1963.4,1963.3,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742556626165,5.69513,1963.4,1963.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742556626473,5.69513,1963.4,1963.3,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742556628373,5.69513,1963.4,1963.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742556630078,1.01928,1963.2,1963.1,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1742556630278,7.51808,1963.2,1963.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742556630462,9.54128,1963.2,1963.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742556630780,1.01928,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556630970,2.39738,1963.1,1963.0,1.33280236]
["bitfinex-derivatives","ETHF0:USTF0",1742556632377,2.39738,1963.1,1963.0,0.00510236]
["bitfinex-derivatives","ETHF0:USTF0",1742556635382,2.39738,1963.1,1963.0,1.41540236]
["bitfinex-derivatives","ETHF0:USTF0",1742556636978,8.16313,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742556637183,3.291,1963.2,1963.1,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742556637484,2.30671,1963.3,1963.1,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742556637675,2.30671,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742556638182,3.291,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556638382,4.31013,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742556640377,1.2875,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742556640583,7.51782,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742556640773,8.80262,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742556641372,8.80262,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556643190,8.80262,1963.6,1963.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742556643380,8.80262,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556644287,7.7836,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556644488,8.80262,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556645581,5.51162,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556645781,4.4926,1963.6,1963.5,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1742556645987,51.31975,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556646187,55.96125,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556647388,54.9423,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556647584,51.7345,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556648289,1.3505,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556648692,4.30989,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556648991,5.60069,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556649289,4.30977,1964.1,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556649495,5.60057,1964.1,1964.0,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742556649686,5.60057,1964.1,1964.0,43.81766]
["bitfinex-derivatives","ETHF0:USTF0",1742556651093,1.2908,1964.1,1964.0,43.81766]
["bitfinex-derivatives","ETHF0:USTF0",1742556654396,1.2908,1964.1,1964.0,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742556655396,3.21543942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556655692,3.21543942,1964.2,1964.1,43.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742556655893,0.00763942,1964.2,1964.1,43.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742556658510,3.9967,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556658806,50.2938,1964.9,1964.5,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1742556659114,4.7119,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556659312,4.7119,1964.8,1964.7,41.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742556659313,5.7303,1964.8,1964.7,41.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742556659501,5.7303,1964.8,1964.7,43.16635]
["bitfinex-derivatives","ETHF0:USTF0",1742556659913,4.7119,1964.8,1964.7,43.16635]
["bitfinex-derivatives","ETHF0:USTF0",1742556660214,53.59143942,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556660410,6.50543942,1964.9,1964.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1742556660706,0.00763942,1964.9,1964.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1742556661903,1.35533942,1964.9,1964.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1742556664111,0.00763942,1964.9,1964.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1742556664618,0.00763942,1964.9,1964.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1742556665019,1.3017,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556665515,0.6526,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556666207,1.30933942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556667119,2.32742942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556667314,5.53522942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556667519,4.51713942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556668013,1.30933942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556668221,5.53522942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556668520,4.51713942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556668705,7.80613942,1965.4,1965.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742556668913,1.0182,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742556669208,1.4147,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556671120,6.50443942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556671311,6.50443942,1965.4,1965.3,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1742556671617,7.91913942,1965.4,1965.3,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1742556672920,4.63013942,1965.4,1965.3,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1742556674617,5.64822942,1965.4,1965.3,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1742556674820,5.64822942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556675213,1.01814,1965.3,1965.2,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742556675424,3.07054,1965.3,1965.2,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1742556677314,4.59786,1965.3,1964.8,43.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742556677515,1.0183,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742556677918,1.6762,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742556678317,0.6579,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742556678624,1.67614,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742556683824,0.6579,1965.1,1965.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1742556684019,0.6579,1965.1,1965.0,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1742556684424,0.6579,1965.1,1965.0,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742556684625,3.288,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556684820,6.4958,1965.2,1965.1,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742556685023,7.21083942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556685220,8.22892942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556685929,7.21083942,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556686127,4.00303942,1965.4,1965.3,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742556687831,9.42e-06,1965.4,1965.3,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742556688026,9.42e-06,1965.4,1965.3,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742556688431,9.42e-06,1965.4,1965.3,3.09924]
["bitfinex-derivatives","ETHF0:USTF0",1742556688636,1.01819,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742556688825,1.71779,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742556689022,1.71779,1965.3,1965.0,3.24918]
["bitfinex-derivatives","ETHF0:USTF0",1742556689023,1.01827,1965.1,1965.0,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556689225,1.01835,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742556689432,1.72665,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742556689938,4.93445,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742556691536,4.93445,1965.0,1964.9,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742556693234,3.9161,1965.0,1964.9,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742556693540,4.9344,1965.0,1964.9,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742556693836,4.9344,1965.0,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556693837,1.01835,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556694037,1.0184,1964.8,1964.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742556694234,4.2262,1964.8,1964.7,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742556694436,2.54613,1964.7,1964.0,5.09395]
["bitfinex-derivatives","ETHF0:USTF0",1742556694640,1.01868,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742556694833,7.52048,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742556695333,4.31268,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742556695534,7.52048,1964.4,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742556696642,3.294,1964.4,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742556696834,3.9168,1964.6,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742556696835,3.9168,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556697138,3.294,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742556697530,4.6414,1964.7,1964.6,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742556697948,1.3474,1964.7,1964.6,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742556698538,3.2078,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556698731,3.2078,1964.8,1964.7,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742556700238,3.2078,1964.8,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556700443,2.31885,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556701735,1.3004,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556703542,2.31885,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556703738,1.3004,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556704343,2.31885,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556704852,1.3004,1964.7,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556706746,4.3194,1964.8,1964.6,41.81847]
["bitfinex-derivatives","ETHF0:USTF0",1742556706747,3.301,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556707039,1.3435,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556707238,7.1672,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556707743,9.52905,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556707940,5.3029,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556708650,6.32125,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556709342,5.3029,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556710542,4.30931,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556711145,5.71461,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556711942,1.01845,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556712148,4.22625,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556712349,7.51725,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556712648,8.89895,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556713143,5.69115,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556716641,4.6727,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742556716841,1.01839,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742556717052,2.39859,1964.9,1964.8,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742556717651,2.39859,1964.9,1964.8,3.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742556721353,1.01845,1964.7,1964.6,41.81844]
["bitfinex-derivatives","ETHF0:USTF0",1742556721659,1.01855,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742556721850,3.03565,1964.6,1964.5,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742556722046,3.03565,1964.6,1964.5,43.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742556722758,6.24345,1964.6,1964.5,43.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742556723755,3.03565,1964.6,1964.5,43.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742556726151,6.24345,1964.6,1964.5,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742556726348,1.01866,1964.3,1964.2,1.02630942]
["bitfinex-derivatives","ETHF0:USTF0",1742556726553,1.01866,1964.3,1964.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556726757,4.30666,1964.3,1964.2,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556726955,5.71386,1964.3,1964.2,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556727161,5.71386,1964.3,1964.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556727658,5.71386,1964.3,1964.2,1.02634942]
["bitfinex-derivatives","ETHF0:USTF0",1742556727852,5.71386,1964.3,1964.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556728668,1.01876,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556728870,7.51556,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556729175,10.01556,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556729371,10.71486,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556729578,1.01892,1963.8,1963.7,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1742556729771,4.30992,1963.8,1963.7,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1742556730077,4.30992,1963.8,1963.7,41.81895]
["bitfinex-derivatives","ETHF0:USTF0",1742556730374,4.5956,1963.8,1963.7,41.81895]
["bitfinex-derivatives","ETHF0:USTF0",1742556730576,3.291,1963.8,1963.7,41.81895]
["bitfinex-derivatives","ETHF0:USTF0",1742556730968,3.291,1963.8,1963.7,43.14845]
["bitfinex-derivatives","ETHF0:USTF0",1742556731668,1.0188,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742556731868,4.3118,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742556732379,4.3118,1964.1,1964.0,41.81881]
["bitfinex-derivatives","ETHF0:USTF0",1742556733376,4.3118,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556733573,7.5196,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556734376,1.01881,1964.0,1963.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742556734576,3.03841,1964.0,1963.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742556734781,3.03841,1964.0,1963.9,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742556734967,3.03841,1964.0,1963.9,43.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742556735278,2.39051,1964.0,1963.9,43.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742556735975,2.39051,1964.0,1963.9,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742556736372,2.39051,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556736571,1.3717,1964.0,1963.6,0.68923942]
["bitfinex-derivatives","ETHF0:USTF0",1742556736780,4.22677,1963.7,1963.6,2.02563942]
["bitfinex-derivatives","ETHF0:USTF0",1742556737082,7.51877,1963.7,1963.6,42.82563942]
["bitfinex-derivatives","ETHF0:USTF0",1742556738372,7.51877,1963.7,1963.6,43.84465942]
["bitfinex-derivatives","ETHF0:USTF0",1742556738773,3.292,1963.7,1963.6,43.84465942]
["bitfinex-derivatives","ETHF0:USTF0",1742556738976,5.70014,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556739576,5.70014,1964.0,1963.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1742556740184,5.70014,1964.0,1963.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742556740583,4.6813,1964.0,1963.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1742556740781,4.31381,1964.0,1963.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1742556740982,4.31381,1964.0,1963.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742556741184,5.63841,1964.0,1963.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742556743587,1.01892,1963.8,1963.7,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1742556743789,4.31292,1963.8,1963.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742556743989,7.52072,1963.8,1963.7,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742556744190,8.92912,1963.8,1963.7,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742556744389,8.92912,1963.8,1963.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742556745589,1.01897,1963.7,1963.6,41.51113942]
["bitfinex-derivatives","ETHF0:USTF0",1742556745784,2.39017,1963.7,1963.6,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556745984,2.39017,1963.7,1963.6,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556747491,2.39017,1963.7,1963.6,1.40623942]
["bitfinex-derivatives","ETHF0:USTF0",1742556747988,2.39017,1963.7,1963.6,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556750795,4.89017,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556750991,4.97865107,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556754997,2.47865107,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556755299,2.39017,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556756197,2.39017,1963.7,1963.6,0.71020942]
["bitfinex-derivatives","ETHF0:USTF0",1742556756401,2.39017,1963.7,1963.6,1.72922942]
["bitfinex-derivatives","ETHF0:USTF0",1742556756601,5.68317,1963.7,1963.6,1.72922942]
["bitfinex-derivatives","ETHF0:USTF0",1742556757101,5.68317,1963.7,1963.6,41.51020942]
["bitfinex-derivatives","ETHF0:USTF0",1742556757300,5.68317,1963.7,1963.6,42.52922942]
["bitfinex-derivatives","ETHF0:USTF0",1742556757601,5.68317,1963.7,1963.6,41.51020942]
["bitfinex-derivatives","ETHF0:USTF0",1742556758100,5.68317,1963.7,1963.6,42.88750942]
["bitfinex-derivatives","ETHF0:USTF0",1742556758398,5.68317,1963.7,1963.6,43.90652942]
["bitfinex-derivatives","ETHF0:USTF0",1742556760000,5.68317,1963.7,1963.6,42.88750942]
["bitfinex-derivatives","ETHF0:USTF0",1742556760789,5.68317,1963.7,1963.6,2.08750942]
["bitfinex-derivatives","ETHF0:USTF0",1742556761711,3.293,1963.7,1963.6,3.10652942]
["bitfinex-derivatives","ETHF0:USTF0",1742556761995,4.31197,1963.7,1963.6,3.10652942]
["bitfinex-derivatives","ETHF0:USTF0",1742556763299,3.293,1963.7,1963.6,3.10652942]
["bitfinex-derivatives","ETHF0:USTF0",1742556763806,7.51777,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556764006,7.51777,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556764500,4.22677,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556764900,3.2078,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556765303,4.22672,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556766196,3.2078,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556767399,4.22672,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556767597,3.2078,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556767801,4.22672,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556768306,1.01892,1963.8,1963.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1742556769004,1.01892,1963.8,1963.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742556769210,2.33502,1963.8,1963.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742556769805,5.62502,1963.8,1963.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742556770101,5.62502,1963.8,1963.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742556770307,5.62502,1963.8,1963.7,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1742556772900,3.29,1963.8,1963.7,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1742556773303,4.22669,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556773506,4.22669,1963.9,1963.8,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742556774006,5.61209,1963.9,1963.8,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742556774306,5.61209,1963.9,1963.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742556774501,5.61209,1963.9,1963.8,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742556775404,5.61209,1963.9,1963.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742556777210,5.61209,1963.9,1963.8,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742556778902,3.2078,1963.9,1963.8,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742556779899,3.21543942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556780307,0.00763942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556780811,1.01876,1964.1,1964.0,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742556781015,2.33026,1964.1,1964.0,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742556781515,6.50543942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556781816,7.52414942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556784412,7.52414942,1964.2,1964.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742556784614,8.22854942,1964.2,1964.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742556786414,6.50543942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556786613,7.52414942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556786815,6.50543942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556788018,3.21543942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556788517,0.00763942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556791510,1.02634942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556791723,2.44684942,1964.2,1964.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742556792116,2.44684942,1964.2,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742556792117,1.01881,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742556792420,3.12781,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556792917,2.109,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556793813,0.00763942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556795421,1.02634942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556795819,4.31534942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556796014,5.62984942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556797724,1.01876,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556797923,3.02506,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556798526,2.0063,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556798823,3.02506,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556800126,1.3136,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556803328,2.33236,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556803723,1.3136,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556805428,2.33236,1964.1,1964.0,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742556805927,7.06833,1964.1,1963.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742556806133,1.01896,1963.8,1963.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742556806329,1.01896,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556806824,2.31646,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556808532,1.2975,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556808932,2.31642,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556809233,1.2975,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556809634,2.31642,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556809835,1.2975,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556810733,2.31642,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556811231,1.2975,1963.8,1963.7,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742556812127,3.2078,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556812329,3.2078,1963.9,1963.8,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1742556813236,1.339,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742556813934,1.339,1964.1,1964.0,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742556814337,3.90233942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556814637,3.90233942,1964.2,1964.1,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742556814837,5.24133942,1964.2,1964.1,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742556815034,0.00763942,1964.2,1964.1,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742556815836,1.29193942,1964.2,1964.1,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742556817835,0.00763942,1964.2,1964.1,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742556822540,1.02634942,1964.2,1964.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742556822839,2.36084942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556823036,1.01888,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556823337,4.30788,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556823731,5.71318,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556825234,1.4053,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556825435,4.6943,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556828440,5.71311,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742556829138,1.01892,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556829335,3.05502,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556829535,6.26282,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556829736,5.2439,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556834038,2.0361,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556834244,1.3743,1963.9,1963.8,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742556834439,1.3743,1963.9,1963.8,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742556836847,6.4978,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742556837043,7.9132,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742556837549,7.9132,1964.1,1964.0,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742556838648,4.7054,1964.1,1964.0,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742556841550,1.01881,1964.0,1963.9,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742556841755,6.19891,1964.0,1963.9,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742556842651,1.01892,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556842852,2.39402,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556843053,2.39402,1963.9,1963.8,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742556843956,2.39402,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556844550,1.01897,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742556844750,6.27337,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742556844954,6.27337,1963.8,1963.7,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1742556846848,1.01897,1963.7,1963.6,1.01898942]
["bitfinex-derivatives","ETHF0:USTF0",1742556847050,2.99977,1963.7,1963.6,1.01898942]
["bitfinex-derivatives","ETHF0:USTF0",1742556847346,6.28977,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556849953,6.28977,1963.7,1963.6,1.01902942]
["bitfinex-derivatives","ETHF0:USTF0",1742556850163,5.60617,1963.7,1963.6,1.01902942]
["bitfinex-derivatives","ETHF0:USTF0",1742556850556,4.5872,1963.7,1963.6,1.01902942]
["bitfinex-derivatives","ETHF0:USTF0",1742556850756,3.8793,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556850963,3.2078,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556851257,3.2078,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742556853957,4.22672,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742556854150,2.36711,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742556854355,2.36711,1963.9,1963.8,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742556857856,1.3482,1963.9,1963.8,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742556858057,2.36707,1963.9,1963.8,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742556858562,1.3482,1963.9,1963.8,3.08432]
["bitfinex-derivatives","ETHF0:USTF0",1742556859061,3.9164,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556859267,3.9164,1964.0,1963.9,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742556859268,6.24331,1964.0,1963.9,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742556859658,1.01897,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742556859858,1.01897,1963.8,1963.7,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742556860063,4.22677,1963.8,1963.7,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742556860265,6.18867,1963.8,1963.7,43.17724]
["bitfinex-derivatives","ETHF0:USTF0",1742556867964,6.18867,1963.8,1963.7,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742556868158,1.01897,1963.7,1963.6,0.66330942]
["bitfinex-derivatives","ETHF0:USTF0",1742556868357,5.66107,1963.7,1963.6,3.07180942]
["bitfinex-derivatives","ETHF0:USTF0",1742556868558,5.66107,1963.7,1963.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742556871062,5.66107,1963.7,1963.6,2.33322942]
["bitfinex-derivatives","ETHF0:USTF0",1742556872567,5.66107,1963.7,1963.6,1.31420942]
["bitfinex-derivatives","ETHF0:USTF0",1742556872767,5.66107,1963.7,1963.6,2.33322942]
["bitfinex-derivatives","ETHF0:USTF0",1742556875168,5.66107,1963.7,1963.6,1.31420942]
["bitfinex-derivatives","ETHF0:USTF0",1742556877070,5.66107,1963.7,1963.6,2.33322942]
["bitfinex-derivatives","ETHF0:USTF0",1742556879666,7.51672,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742556879973,3.2078,1963.8,1963.7,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1742556880173,6.4978,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742556880369,0.00763942,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742556881072,0.00763942,1964.2,1964.1,43.79916]
["bitfinex-derivatives","ETHF0:USTF0",1742556881476,3.9323,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556881674,3.29,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556881872,1.01846,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556882071,8.92753,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556882968,7.9091,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556884470,8.9275,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556886776,7.9091,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556888178,8.9275,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556889380,7.9091,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556890476,3.2078,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742556893677,0.00763942,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742556894380,1.01822,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556894580,4.99872,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556895779,6.33582,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556896806,6.33582,1965.2,1965.1,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742556896994,5.3176,1965.2,1965.1,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742556897305,3.21543942,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556897599,3.21543942,1965.3,1965.2,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742556897794,7.8923,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556898191,8.91028,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556898601,7.8923,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556898802,8.91028,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556900602,10.43731,1965.6,1965.1,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1742556900803,4.22594,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556901003,7.51394,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556901203,8.92434,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556901804,8.92434,1965.4,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556901805,1.01814,1965.3,1965.2,41.81815]
["bitfinex-derivatives","ETHF0:USTF0",1742556902001,1.01819,1965.2,1965.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742556902203,4.90289,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742556902597,1.01824,1965.1,1965.0,41.81825]
["bitfinex-derivatives","ETHF0:USTF0",1742556902798,3.07244,1965.1,1965.0,41.81825]
["bitfinex-derivatives","ETHF0:USTF0",1742556905105,3.2078,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742556905507,1.4204,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556906307,3.2078,1965.5,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742556906514,7.51286,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742556907808,8.92436,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742556908507,1.01814,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556908699,2.42964,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556909710,1.4115,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556910508,2.42959,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742556912008,1.01819,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742556912318,1.01824,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742556912513,1.71114,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742556912700,3.10394,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742556912908,1.01824,1965.1,1965.0,41.81827]
["bitfinex-derivatives","ETHF0:USTF0",1742556913204,2.41104,1965.1,1965.0,41.81827]
["bitfinex-derivatives","ETHF0:USTF0",1742556914114,1.0183,1965.0,1964.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556914306,1.0184,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742556914506,1.0184,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742556914702,2.4112,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742556915218,5.619,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742556916303,8.906,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742556917302,8.906,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556917706,8.906,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556918406,7.8876,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556918715,7.8876,1964.9,1964.8,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1742556919113,4.6006,1964.9,1964.8,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1742556920006,1.3928,1964.9,1964.8,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1742556920207,2.41115,1964.9,1964.8,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1742556920708,2.41115,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556920912,5.61895,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556921116,6.29535,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556922411,6.29535,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556922621,6.29535,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742556922816,6.29535,1964.9,1964.8,43.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742556923015,6.29535,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556923216,1.0184,1964.8,1964.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556923419,1.01855,1964.6,1964.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742556923620,2.41365,1964.5,1964.4,3.08161]
["bitfinex-derivatives","ETHF0:USTF0",1742556924218,2.41365,1964.5,1964.4,43.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742556925521,3.29463942,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742556925721,3.29463942,1964.6,1964.5,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1742556926221,3.29463942,1964.6,1964.5,43.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742556926419,0.00763942,1964.6,1964.5,43.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742556926810,4.87975,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556927122,1.01835,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742556927318,2.30135,1965.0,1964.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742556927523,2.30135,1965.0,1964.9,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1742556927715,2.30135,1965.0,1964.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742556928020,1.0184,1964.8,1964.7,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1742556928215,1.0184,1964.8,1964.7,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742556928619,2.4233,1964.8,1964.7,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742556930016,2.4233,1964.8,1964.7,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742556931117,1.01845,1964.7,1964.6,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1742556931317,3.00375,1964.7,1964.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742556931512,6.29175,1964.7,1964.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742556938724,5.62245,1964.7,1964.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742556939428,2.33445,1964.7,1964.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742556940125,1.316,1964.7,1964.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742556940330,3.8539,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556940530,6.4958,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742556940925,0.00763942,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742556941232,0.00763942,1965.1,1965.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742556941532,3.2078,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742556942421,3.2078,1965.6,1965.5,43.21364]
["bitfinex-derivatives","ETHF0:USTF0",1742556944027,1.02556942,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742556944326,4.62853942,1965.7,1965.6,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1742556945827,0.00763942,1965.7,1965.6,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1742556947926,3.2078,1966.2,1965.8,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1742556948131,4.5336,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556948332,3.2078,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556948932,1.3258,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742556949139,3.2078,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556949337,3.21543,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556949837,3.21543,1966.5,1966.4,41.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742556950028,3.21543,1966.5,1966.4,43.83287]
["bitfinex-derivatives","ETHF0:USTF0",1742556950634,0.00763,1966.5,1966.4,43.83287]
["bitfinex-derivatives","ETHF0:USTF0",1742556951728,1.39763,1966.5,1966.4,43.83287]
["bitfinex-derivatives","ETHF0:USTF0",1742556953238,1.39763,1966.5,1966.4,3.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742556955133,5.62295,1966.5,1966.4,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1742556955444,1.01757,1966.4,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742556955631,1.3058,1966.3,1966.2,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742556956525,0.00763,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556956730,0.6981,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742556956731,3.2078,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742556956928,2.32308,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556957336,2.32308,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556957632,1.3058,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556957829,3.2078,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742556958029,3.2078,1967.1,1967.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1742556959637,4.5273,1967.1,1967.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1742556961642,1.01703,1967.5,1967.4,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742556961939,1.01705,1967.4,1967.3,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1742556962141,4.6725,1967.5,1967.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742556962340,1.01721,1967.1,1967.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742556962647,1.01721,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556962833,1.01721,1967.1,1966.8,3.99253942]
["bitfinex-derivatives","ETHF0:USTF0",1742556962834,1.01731,1966.9,1966.8,1.02495942]
["bitfinex-derivatives","ETHF0:USTF0",1742556963035,1.01731,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556963233,4.30631,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556963540,5.69381,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556965040,1.3875,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556965236,0.656,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556965744,0.656,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556966041,2.0052,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556966342,1.3492,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556967039,2.36646,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556967229,1.3492,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556967437,2.36646,1967.0,1966.9,41.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742556967631,2.36646,1967.0,1966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742556967943,1.01731,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556968145,2.39981,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556968441,2.39981,1966.9,1966.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556968642,5.60761,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556969040,5.60761,1966.9,1966.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556970246,5.60761,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556971243,5.60761,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556973746,5.60761,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556974948,5.60761,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556975349,5.60761,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556975845,5.60761,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556976047,2.39981,1966.9,1966.8,1.02499942]
["bitfinex-derivatives","ETHF0:USTF0",1742556976753,2.39981,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556977054,5.60761,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556979948,5.60761,1966.9,1966.8,1.33553942]
["bitfinex-derivatives","ETHF0:USTF0",1742556980150,5.60761,1966.9,1966.8,2.35289942]
["bitfinex-derivatives","ETHF0:USTF0",1742556980451,2.39981,1966.9,1966.8,1.33553942]
["bitfinex-derivatives","ETHF0:USTF0",1742556980848,2.39981,1966.9,1966.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742556981048,5.08696,1966.8,1966.3,1.68839]
["bitfinex-derivatives","ETHF0:USTF0",1742556981350,1.01762,1966.3,1966.2,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742556981546,1.01761,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556981946,1.01761,1966.4,1966.3,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742556983649,5.61692,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742556983856,5.61692,1966.5,1966.4,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742556984158,2.32292,1966.5,1966.4,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742556984453,4.3124,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556984645,1.0174,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556984852,5.69156,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742556985555,1.01736,1966.8,1966.7,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742556985859,1.01736,1966.8,1966.7,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1742556986649,2.39766,1966.8,1966.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742556986854,3.06346,1966.8,1966.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742556987248,1.01752,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742556987451,1.01752,1966.5,1966.4,4.91154]
["bitfinex-derivatives","ETHF0:USTF0",1742556987954,1.01749,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742556988545,2.39779,1966.6,1966.5,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1742556988751,1.01749,1966.6,1966.5,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1742556988959,4.5982,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742556989159,1.3002,1966.7,1966.6,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742556989358,2.31762,1966.7,1966.6,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742556989559,2.31762,1966.7,1966.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742556989961,2.31762,1966.7,1966.6,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742556990453,2.31762,1966.7,1966.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742556990859,2.31762,1966.7,1966.6,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742556991361,1.01742,1966.7,1966.6,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742556991549,2.98338,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742556991755,2.98338,1966.8,1966.7,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742556992161,1.01738,1966.8,1966.7,3.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742556994062,1.01738,1966.8,1966.7,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1742556994659,2.38568,1966.8,1966.7,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1742556997559,1.01738,1966.8,1966.7,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1742556997864,1.352,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742556998068,1.01731,1966.9,1966.8,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742556998253,2.34533942,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742556998457,1.02493942,1967.0,1966.9,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1742556998652,1.02493942,1967.0,1966.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742556998863,2.99123942,1967.0,1966.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742556999467,1.01736,1966.8,1966.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742556999662,2.54345,1966.8,1966.5,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742556999861,1.01747,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557000256,2.33787,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557002672,1.3204,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557002862,2.33787,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557005165,1.01747,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557005468,1.2951,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557005664,2.31257,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557006265,1.2951,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557006575,2.31257,1966.6,1966.5,3.08349]
["bitfinex-derivatives","ETHF0:USTF0",1742557007158,1.01752,1966.5,1966.4,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1742557007369,2.34832,1966.5,1966.4,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1742557007573,2.34832,1966.5,1966.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742557009073,4.31051,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742557009274,3.00743,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742557009478,2.34822,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742557009668,2.34822,1966.7,1966.6,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1742557012173,1.3308,1966.7,1966.6,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1742557012372,4.87646,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742557012572,5.63976,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742557012979,5.63976,1966.9,1966.8,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1742557013884,1.01736,1966.8,1966.7,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1742557014079,3.76686,1966.8,1966.7,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1742557014281,3.76686,1966.8,1966.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742557014478,2.7495,1966.8,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742557014785,1.01747,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742557014985,1.01747,1966.6,1966.5,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742557015186,1.01752,1966.5,1966.4,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1742557015378,3.08362,1966.5,1966.4,4.22534]
["bitfinex-derivatives","ETHF0:USTF0",1742557015687,2.37682,1966.5,1966.4,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742557017584,1.3593,1966.5,1966.4,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742557017780,2.37682,1966.5,1966.4,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742557017985,1.3593,1966.5,1966.4,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742557018579,3.22683,1966.8,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557018787,5.70296,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557018988,5.70296,1966.7,1966.6,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742557019589,2.41296,1966.7,1966.6,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742557020087,1.3955,1966.7,1966.6,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742557020581,2.41292,1966.7,1966.6,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1742557021483,4.9898,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557021791,5.2745,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557021990,3.00286,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557025901,3.00288,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557027194,1.9855,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557027390,1.9855,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742557027592,3.00286,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557029095,3.67826,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557031190,1.01751,1966.6,1966.4,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1742557031381,1.01751,1966.6,1966.5,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742557031789,2.41901,1966.6,1966.5,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742557034996,1.01752,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742557035299,2.98492,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742557036597,1.3055,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742557036799,1.01747,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742557037099,2.32297,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742557038197,1.01752,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742557038599,1.01752,1966.5,1966.4,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742557038801,2.43442,1966.5,1966.4,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742557039702,1.4169,1966.5,1966.4,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742557039999,1.01751,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742557040200,1.01751,1966.6,1966.5,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1742557041296,2.34771,1966.6,1966.5,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1742557046697,1.01757,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742557046898,1.01757,1966.4,1966.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742557047093,1.01762,1966.3,1966.2,43.14306942]
["bitfinex-derivatives","ETHF0:USTF0",1742557047407,2.39782,1966.3,1966.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557047806,2.39782,1966.3,1966.2,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557048002,6.00454231,1966.3,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557048201,1.01788,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557048407,1.01788,1965.9,1965.8,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742557048707,3.07168,1965.9,1965.8,43.13563]
["bitfinex-derivatives","ETHF0:USTF0",1742557048906,3.77148,1965.9,1965.8,43.13563]
["bitfinex-derivatives","ETHF0:USTF0",1742557053208,3.77148,1965.9,1965.8,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742557053912,3.77148,1965.9,1965.8,43.13568]
["bitfinex-derivatives","ETHF0:USTF0",1742557054617,3.07168,1965.9,1965.8,43.13568]
["bitfinex-derivatives","ETHF0:USTF0",1742557056914,3.07168,1965.9,1965.8,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742557057113,6.35768,1965.9,1965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557057308,8.5476,1965.9,1965.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557057516,3.01888,1965.8,1965.7,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557057712,1.01809,1965.4,1965.3,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742557057909,1.01809,1965.4,1965.3,43.11404]
["bitfinex-derivatives","ETHF0:USTF0",1742557058312,2.37199,1965.4,1965.3,43.11404]
["bitfinex-derivatives","ETHF0:USTF0",1742557060210,2.37199,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557060809,3.04629,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557062117,2.0282,1965.4,1965.3,41.81814]
["bitfinex-derivatives","ETHF0:USTF0",1742557062418,5.61996,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742557062614,5.61996,1965.5,1965.4,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1742557062815,5.61996,1965.5,1965.4,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1742557063119,5.61996,1965.5,1965.4,43.81979]
["bitfinex-derivatives","ETHF0:USTF0",1742557063709,5.61996,1965.5,1965.4,42.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742557063912,5.61996,1965.5,1965.4,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742557065321,5.61996,1965.5,1965.4,43.13679]
["bitfinex-derivatives","ETHF0:USTF0",1742557073022,4.30406,1965.5,1965.4,43.13679]
["bitfinex-derivatives","ETHF0:USTF0",1742557073419,1.01806,1965.5,1965.4,43.13679]
["bitfinex-derivatives","ETHF0:USTF0",1742557073816,2.42956,1965.5,1965.4,43.13679]
["bitfinex-derivatives","ETHF0:USTF0",1742557081427,8.92436,1965.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557081639,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557081932,7.51194,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557082133,8.83634,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557082837,2.54553,1965.2,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742557083131,2.54553,1965.2,1964.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742557083132,1.0184,1964.8,1964.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742557083329,1.0184,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557083735,2.3672,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557084038,2.3672,1964.8,1964.7,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742557086135,3.0378,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557086341,6.2456,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557089939,6.2456,1964.8,1964.7,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1742557090341,9.5326,1964.8,1964.7,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1742557090542,6.2456,1964.8,1964.7,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1742557090745,7.5132,1964.8,1964.7,43.90245]
["bitfinex-derivatives","ETHF0:USTF0",1742557090941,7.5132,1964.8,1964.7,44.58395]
["bitfinex-derivatives","ETHF0:USTF0",1742557091245,1.02598942,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742557091447,0.00763942,1964.9,1964.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742557091641,1.02598942,1964.9,1964.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742557091843,1.02598942,1964.9,1964.8,43.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742557092749,2.39508942,1964.9,1964.8,43.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742557093144,2.39508942,1964.9,1964.8,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742557093547,1.0184,1964.8,1964.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742557093842,6.3608,1964.8,1964.7,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1742557094047,6.3608,1964.8,1964.7,44.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742557094248,6.3608,1964.8,1964.7,43.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742557094450,6.3608,1964.8,1964.7,44.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742557095347,4.31301942,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742557095547,3.29463942,1964.9,1964.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742557095852,0.00763942,1964.9,1964.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742557096045,1.01816,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557096347,11.94632639,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557096545,9.95362639,1965.4,1965.3,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1742557097145,9.95362639,1965.4,1965.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742557097342,1.01819,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742557097553,1.01824,1965.1,1965.0,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742557098051,1.01824,1965.1,1965.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742557098651,3.287,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742557098839,3.287,1965.2,1965.1,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1742557099044,1.01819,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557099549,10.04935639,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557099754,11.94635639,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557100452,10.04935639,1965.4,1965.3,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1742557102348,8.65935639,1965.4,1965.3,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1742557102548,7.64123639,1965.4,1965.3,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1742557103445,2.20687581,1965.4,1965.3,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742557103647,0.00763942,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742557103852,4.2256,1966.0,1965.6,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1742557104053,4.2256,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557104252,5.6003,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557106251,2.39248,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557106458,1.02541942,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742557106965,1.01783,1966.0,1965.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742557107257,1.01783,1966.0,1965.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742557107554,1.01783,1966.0,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557107555,1.01783,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557107756,3.03403,1965.9,1965.8,1.29903942]
["bitfinex-derivatives","ETHF0:USTF0",1742557107957,3.03403,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557108857,3.03403,1965.9,1965.8,1.29903942]
["bitfinex-derivatives","ETHF0:USTF0",1742557110859,3.03403,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557113456,3.03403,1965.9,1965.8,1.38643942]
["bitfinex-derivatives","ETHF0:USTF0",1742557114553,6.32003,1965.9,1965.8,2.40431942]
["bitfinex-derivatives","ETHF0:USTF0",1742557114760,4.22562,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557114966,4.30382,1966.0,1965.9,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1742557115465,4.30378,1966.0,1965.9,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1742557115762,4.30378,1966.0,1965.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742557116161,5.59728,1966.0,1965.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742557116461,5.59728,1966.0,1965.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742557116766,1.01783,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557116967,2.43443,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557117667,2.43443,1965.9,1965.8,1.34423942]
["bitfinex-derivatives","ETHF0:USTF0",1742557119568,2.43443,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557122567,2.43443,1965.9,1965.8,1.35643942]
["bitfinex-derivatives","ETHF0:USTF0",1742557123565,2.43443,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557123867,5.64223,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557124564,5.73069482,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557125354,5.64223,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557125865,5.73069372,1965.9,1965.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557126673,5.73069372,1965.9,1965.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742557126674,1.01804,1965.5,1965.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742557126870,4.30404,1965.5,1965.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742557127563,5.69294,1965.5,1965.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742557128460,5.69294,1965.5,1965.4,43.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742557128765,4.30404,1965.5,1965.4,43.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742557128964,4.30404,1965.5,1965.4,42.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742557129167,4.30404,1965.5,1965.4,43.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742557130270,1.01804,1965.5,1965.4,43.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742557132370,1.01803,1965.6,1965.5,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742557132574,1.01803,1965.6,1965.5,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1742557132872,1.01797,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742557133078,1.01797,1965.7,1965.6,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742557133262,6.43076,1966.0,1965.6,3.78278]
["bitfinex-derivatives","ETHF0:USTF0",1742557133466,1.01788,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742557133665,1.01788,1965.9,1965.8,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742557134868,2.41768,1965.9,1965.8,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742557136074,1.01788,1965.9,1965.8,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742557136470,0.00763942,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742557136671,1.02542942,1966.1,1966.0,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1742557136976,1.02542942,1966.1,1966.0,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742557137875,1.02542942,1966.1,1966.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742557138081,2.43532942,1966.1,1966.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742557138578,2.5445,1966.0,1965.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742557138771,1.01788,1965.8,1965.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742557140082,2.42778,1965.8,1965.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742557143079,1.01798,1965.6,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557143382,1.01804,1965.5,1965.4,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742557143578,3.11314,1965.5,1965.4,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742557145784,6.32094,1965.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557147074,6.32094,1965.5,1965.4,42.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742557147278,6.32094,1965.5,1965.4,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742557148088,3.11314,1965.5,1965.4,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742557149082,6.32094,1965.5,1965.4,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742557149286,3.11314,1965.5,1965.4,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742557149583,6.32094,1965.5,1965.4,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742557150184,6.32094,1965.5,1965.4,42.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742557151082,1.01837,1964.9,1964.8,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742557151275,3.286,1965.1,1964.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742557151480,1.01832,1965.0,1964.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742557151784,1.01835,1965.0,1964.9,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1742557152084,3.286,1965.1,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742557152085,1.01838,1964.9,1964.8,41.81836]
["bitfinex-derivatives","ETHF0:USTF0",1742557152391,1.01834,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742557152580,1.01834,1965.0,1964.9,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1742557154684,1.01834,1965.0,1964.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742557154984,1.01835,1964.9,1964.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557155186,5.00615,1964.9,1964.8,42.17863942]
["bitfinex-derivatives","ETHF0:USTF0",1742557155384,5.00615,1964.9,1964.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557155592,6.30675,1964.9,1964.8,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557156091,6.30675,1964.9,1964.8,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557158289,1.0184,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557158489,1.0185,1964.6,1964.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742557158688,1.01861,1964.4,1964.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742557158886,1.01861,1964.4,1964.3,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1742557159081,1.01861,1964.4,1964.3,41.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742557159289,3.287,1964.4,1964.0,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1742557159483,1.01876,1964.1,1964.0,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742557159689,1.01878,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742557159887,1.01878,1964.1,1964.0,41.81877]
["bitfinex-derivatives","ETHF0:USTF0",1742557160189,1.01878,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557160390,2.37828,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557160692,2.37828,1964.1,1964.0,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742557160993,2.37828,1964.1,1964.0,43.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742557161293,3.287,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742557161592,1.01871,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742557161790,1.01871,1964.3,1964.2,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742557161991,1.01871,1964.3,1964.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742557162380,1.01871,1964.3,1964.2,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1742557163984,1.01871,1964.3,1964.2,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1742557164987,4.30564,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557165288,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557165490,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557165795,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557166196,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557167289,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557170292,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557170893,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557171502,4.99424,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557172394,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557172797,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557173795,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557174398,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557175308,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557175901,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557176307,4.30564,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557176508,5.67924,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557177406,5.67924,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557179512,4.30564,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557180311,1.01864,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557180911,1.01861,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557181804,1.01861,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557182006,2.37411,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557183315,2.37411,1964.4,1964.3,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742557184015,2.37411,1964.4,1964.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742557184405,1.01866,1964.3,1964.2,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742557184606,2.32496,1964.3,1964.2,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742557187419,2.32496,1964.3,1964.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742557187420,1.01871,1964.2,1964.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742557187622,3.04301,1964.2,1964.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742557188528,2.36221,1964.2,1964.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742557188727,1.01871,1964.2,1964.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742557188928,5.6502,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742557189222,5.6502,1964.3,1964.2,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742557190822,5.7541,1964.6,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557191028,2.38751,1964.5,1964.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742557191227,2.38751,1964.5,1964.4,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1742557191533,2.38751,1964.5,1964.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742557191823,3.08481,1964.5,1964.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742557192022,2.0662,1964.5,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742557192225,1.01871,1964.3,1964.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742557192532,1.01871,1964.3,1964.2,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742557192830,2.35331,1964.3,1964.2,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742557194927,2.35331,1964.3,1964.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742557195226,1.01876,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557195824,2.32836,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557196332,2.32836,1964.1,1964.0,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742557196523,2.32836,1964.1,1964.0,43.14651]
["bitfinex-derivatives","ETHF0:USTF0",1742557196928,3.9764,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742557197130,6.30475,1964.2,1964.1,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742557200737,4.30675,1964.2,1964.1,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1742557201239,4.30675,1964.2,1964.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742557201637,4.30675,1964.2,1964.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742557201838,1.01876,1964.1,1964.0,41.81878]
["bitfinex-derivatives","ETHF0:USTF0",1742557202040,2.33556,1964.1,1964.0,43.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742557203744,2.33556,1964.1,1964.0,43.14341]
["bitfinex-derivatives","ETHF0:USTF0",1742557204245,2.33556,1964.1,1964.0,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742557204543,2.33556,1964.1,1964.0,43.14341]
["bitfinex-derivatives","ETHF0:USTF0",1742557205443,2.33556,1964.1,1964.0,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742557205639,3.04076,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557206042,3.04076,1964.1,1963.9,1.31683942]
["bitfinex-derivatives","ETHF0:USTF0",1742557206043,1.01881,1964.0,1963.9,1.31683942]
["bitfinex-derivatives","ETHF0:USTF0",1742557206243,6.33111,1964.0,1963.9,1.31683942]
["bitfinex-derivatives","ETHF0:USTF0",1742557206448,6.33111,1964.0,1963.9,42.11683942]
["bitfinex-derivatives","ETHF0:USTF0",1742557206634,6.33111,1964.0,1963.9,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557208248,1.01902,1963.6,1963.5,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1742557208442,1.01902,1963.6,1963.5,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742557208651,1.01902,1963.6,1963.5,43.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742557208847,2.33312,1963.6,1963.5,43.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742557209044,2.98422,1963.6,1963.5,43.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742557209250,2.98422,1963.6,1963.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742557209745,2.98422,1963.6,1963.5,43.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742557210243,2.98422,1963.6,1963.5,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742557210448,2.98422,1963.6,1963.5,43.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742557211045,0.00763942,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742557211344,0.00763942,1963.7,1963.6,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1742557211843,0.00763942,1963.7,1963.6,43.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742557212551,3.288,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742557212752,1.01887,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742557213051,1.01885,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742557213251,1.01885,1964.0,1963.9,43.10101]
["bitfinex-derivatives","ETHF0:USTF0",1742557214346,1.35483942,1964.1,1963.9,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742557214551,2.37363942,1964.1,1964.0,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742557214747,2.37363942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557214953,2.37359942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557216447,1.35483942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557217050,2.37359942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557217353,1.35483942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557217756,0.00763942,1964.1,1964.0,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742557218155,0.00763942,1964.1,1964.0,6.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742557218853,0.00763942,1964.1,1964.0,9.59721]
["bitfinex-derivatives","ETHF0:USTF0",1742557219046,0.00763942,1964.1,1964.0,50.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742557219956,2.35731,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557220356,1.3387,1964.4,1964.3,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1742557220553,7.64411497,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742557220853,1.01845,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742557221159,2.34345,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742557221350,2.34345,1964.7,1964.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742557223857,1.0185,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557224058,1.01861,1964.4,1964.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742557224260,4.30661,1964.4,1964.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742557225165,4.30661,1964.4,1964.3,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1742557226060,4.30661,1964.4,1964.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742557226870,1.01866,1964.3,1964.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557227064,1.01876,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557227262,4.30576,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557227659,5.65696,1964.1,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557228561,4.6382,1964.1,1963.5,7.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742557228765,1.01901,1963.7,1963.6,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1742557228962,1.01901,1963.7,1963.6,43.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742557229361,2.39341,1963.7,1963.6,43.17166]
["bitfinex-derivatives","ETHF0:USTF0",1742557232368,4.97922,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742557232665,4.97922,1963.8,1963.7,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742557233365,4.97922,1963.8,1963.7,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742557233565,4.97922,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557233761,5.63872,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557235165,5.63872,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742557235661,4.97922,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742557235861,4.30592,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742557236568,5.67722,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742557236763,5.67722,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557237669,6.38392,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557238475,6.38392,1963.8,1963.7,41.81897]
["bitfinex-derivatives","ETHF0:USTF0",1742557238668,5.67722,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557239167,4.6583,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557239372,3.287,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557239573,4.30592,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557240072,5.67732,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557241067,2.39032,1963.8,1963.7,43.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742557241273,3.288,1964.0,1963.7,48.94728]
["bitfinex-derivatives","ETHF0:USTF0",1742557241471,4.30687,1964.0,1963.9,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1742557241776,1.01887,1963.9,1963.8,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742557241971,2.42357,1963.9,1963.8,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742557242563,1.01892,1963.8,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557242877,5.71162,1963.8,1963.7,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742557243079,5.71162,1963.8,1963.7,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742557243561,5.71162,1963.8,1963.7,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742557246470,5.71162,1963.8,1963.7,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742557246968,5.71162,1963.8,1963.7,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742557250277,4.22655,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742557250470,4.22655,1964.2,1964.1,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1742557250670,1.0187,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742557250874,1.0187,1964.3,1964.2,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742557251072,4.30665,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557251273,4.30665,1964.4,1964.3,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742557251878,3.288,1964.4,1964.3,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742557252181,7.64463584,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742557252376,7.64463584,1964.5,1964.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1742557252679,7.64463584,1964.5,1964.4,5.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742557254381,5.72819,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742557254984,4.30845,1964.7,1964.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742557255484,0.00763942,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742557255685,0.00763942,1964.8,1964.7,3.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742557256281,0.00763942,1964.8,1964.7,43.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742557260086,1.02603942,1964.8,1964.7,43.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742557260687,0.00763942,1964.8,1964.7,43.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742557261287,1.39293942,1964.8,1964.7,43.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742557262580,0.00763942,1964.8,1964.7,43.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742557263288,0.00763942,1964.8,1964.7,47.13645]
["bitfinex-derivatives","ETHF0:USTF0",1742557263492,3.2078,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742557263493,4.22599,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742557263785,1.66913,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557263982,3.02773,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557266887,2.0096,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742557267090,1.3586,1965.4,1965.3,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1742557267483,1.02570942,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742557267787,1.02570942,1965.5,1965.4,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1742557268283,2.42990942,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742557268590,1.41183942,1965.5,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557268776,1.01814,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557269180,2.38134,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557271086,5.58914,1965.3,1965.2,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557271986,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742557272191,5.09115,1965.2,1964.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742557272192,1.01835,1964.9,1964.8,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1742557272489,1.0184,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557272679,1.01866,1964.4,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557272883,1.01866,1964.3,1964.2,4.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742557273187,1.66516,1964.3,1964.2,4.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742557273387,1.66516,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742557273592,1.01871,1964.2,1964.1,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1742557273790,1.01871,1964.2,1964.1,43.12092]
["bitfinex-derivatives","ETHF0:USTF0",1742557274489,4.9612,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742557274693,4.9612,1964.3,1964.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742557275592,4.9612,1964.3,1964.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742557276196,4.9612,1964.3,1964.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742557276694,3.9425,1964.3,1964.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742557277094,4.96116,1964.3,1964.2,2.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742557277590,4.96116,1964.3,1964.2,43.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742557278388,4.96116,1964.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557279497,4.96116,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742557279896,3.9425,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742557280094,1.66516,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742557281196,0.6465,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742557281394,4.31624942,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557281594,4.31624942,1964.4,1964.3,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1742557284698,1.01866,1964.3,1964.2,41.81867]
["bitfinex-derivatives","ETHF0:USTF0",1742557286002,3.29763942,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557286003,4.31626942,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557286205,4.31626942,1964.4,1964.3,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742557286408,4.31626942,1964.4,1964.3,3.10356]
["bitfinex-derivatives","ETHF0:USTF0",1742557290716,1.01849,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742557291016,5.71469,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742557291610,6.36209,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742557292908,1.0185,1964.6,1964.5,2.33894942]
["bitfinex-derivatives","ETHF0:USTF0",1742557293118,2.4277,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557293421,3.1185,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557294518,6.3263,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557296419,2.4277,1964.6,1964.5,2.39868942]
["bitfinex-derivatives","ETHF0:USTF0",1742557297214,2.4277,1964.6,1964.5,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1742557297407,2.4277,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557298922,2.4277,1964.6,1964.5,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1742557300922,2.4277,1964.6,1964.5,2.39868942]
["bitfinex-derivatives","ETHF0:USTF0",1742557301615,2.4277,1964.6,1964.5,3.05658942]
["bitfinex-derivatives","ETHF0:USTF0",1742557301821,2.4277,1964.6,1964.5,2.03803942]
["bitfinex-derivatives","ETHF0:USTF0",1742557302213,2.4277,1964.6,1964.5,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1742557302414,2.4277,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557303019,5.6355,1964.6,1964.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557304429,1.01866,1964.3,1964.2,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1742557304928,4.30564,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742557305123,4.30564,1964.4,1964.3,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1742557305319,5.75408,1964.6,1964.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742557305320,3.2078,1964.6,1964.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742557305627,3.2078,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742557305822,1.02608942,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742557306022,1.02608942,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742557306223,0.00763942,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742557306425,0.00763942,1964.8,1964.7,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742557306827,1.02603942,1964.8,1964.7,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742557307027,0.00763942,1964.8,1964.7,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742557310032,13.27838312,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742557310233,13.27838312,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742557310832,13.27838312,1965.2,1965.1,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1742557311028,11.94748312,1965.2,1965.1,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1742557311536,7.64226312,1965.2,1965.1,5.56204]
["bitfinex-derivatives","ETHF0:USTF0",1742557312738,7.64226312,1965.2,1965.1,46.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742557313037,0.00763942,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742557313240,0.00763942,1965.3,1965.2,2.97129]
["bitfinex-derivatives","ETHF0:USTF0",1742557313639,0.6649,1965.9,1965.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742557313938,2.3088,1965.8,1965.7,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742557314437,1.2909,1965.8,1965.7,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742557314637,1.68276,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742557314840,2.98879942,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742557316938,1.01788,1965.8,1965.7,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742557317138,2.31628,1965.8,1965.7,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742557320648,0.00763942,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742557323948,0.00763942,1965.9,1965.8,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742557325844,9.42e-06,1965.9,1965.8,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742557326144,9.42e-06,1965.9,1965.8,6.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742557326452,5.08558,1967.3,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742557326453,8.65398538,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742557326649,1.0174,1966.8,1966.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742557326846,1.0174,1966.8,1966.7,4.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742557327145,27.40163693,1967.2,1966.7,4.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742557327146,3.2078,1967.4,1966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557327450,4.30219,1967.2,1967.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1742557327650,4.30982942,1967.2,1967.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1742557327946,0.00763942,1967.2,1967.1,4.22497]
["bitfinex-derivatives","ETHF0:USTF0",1742557328158,0.00763942,1967.2,1967.1,8.07667]
["bitfinex-derivatives","ETHF0:USTF0",1742557328353,0.00763942,1967.2,1967.1,9.44407]
["bitfinex-derivatives","ETHF0:USTF0",1742557331747,0.00763942,1967.2,1967.1,6.94407]
["bitfinex-derivatives","ETHF0:USTF0",1742557331938,0.00763942,1967.2,1967.1,10.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742557334251,0.00763942,1967.2,1967.1,12.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742557336540,9.42e-06,1967.2,1967.1,12.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742557339552,9.42e-06,1967.2,1967.1,53.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742557340152,1.2904,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557340348,1.3416,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557340658,1.3416,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742557343348,1.3416,1967.9,1967.8,7.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742557346156,2.35839,1967.9,1967.8,7.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742557346466,1.3416,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742557346664,2.35839,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742557346857,1.3416,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742557348060,1.3416,1967.9,1967.8,7.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742557357368,2.35839,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742557358764,2.35839,1967.9,1967.8,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1742557358967,1.3416,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557359162,2.35839,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557362171,1.3416,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557363173,1.3416,1967.9,1967.8,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1742557363868,1.3416,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557364064,2.35839,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557365172,1.3416,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557373579,1.3416,1967.9,1967.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742557373777,2.35839,1967.9,1967.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742557374079,2.35839,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557374271,3.02309,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557374674,2.0063,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557374874,3.02309,1967.9,1967.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742557376778,2.0063,1967.9,1967.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742557376974,3.02309,1967.9,1967.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742557377974,3.02309,1967.9,1967.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742557380377,6.30409,1967.9,1967.8,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1742557381587,1.0169,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742557382074,4.2979,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742557382276,4.9398,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742557382682,4.9398,1967.7,1967.6,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742557384781,4.9398,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742557384986,4.9398,1967.7,1967.3,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742557384987,1.01709,1967.4,1967.3,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742557385186,1.01704,1967.5,1967.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742557385387,2.33414,1967.5,1967.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742557386181,1.3171,1967.5,1967.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742557386486,2.3341,1967.5,1967.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742557386689,3.9229,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557386888,1.3171,1967.6,1967.5,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742557387189,2.33405,1967.6,1967.5,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742557389585,1.017,1967.5,1967.4,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742557389792,2.9887,1967.5,1967.4,5.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742557390289,2.9887,1967.5,1967.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742557390490,2.3171,1967.5,1967.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742557390695,1.3001,1967.5,1967.4,5.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742557390989,3.282,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557391289,4.2989,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557391792,4.2989,1967.7,1967.6,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742557392492,4.2989,1967.7,1967.6,2.97645]
["bitfinex-derivatives","ETHF0:USTF0",1742557394594,4.2989,1967.7,1967.6,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742557395792,4.2989,1967.7,1967.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742557395989,1.017,1967.6,1967.5,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742557396195,3.0358,1967.6,1967.5,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1742557396387,1.017,1967.5,1967.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742557396587,3.0357,1967.5,1967.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742557397293,2.3443,1967.5,1967.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742557397482,1.3273,1967.5,1967.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742557397882,2.3443,1967.5,1967.4,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742557404699,2.3443,1967.5,1967.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742557404893,5.6263,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557405192,6.2965,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557405595,6.2965,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742557405796,5.6263,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742557408687,5.6263,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557409098,5.6263,1967.5,1967.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742557409497,5.6263,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557409698,5.6263,1967.5,1967.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742557410798,5.6263,1967.5,1967.4,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1742557411395,5.6263,1967.5,1967.4,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742557412601,5.6263,1967.5,1967.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742557413001,5.6263,1967.5,1967.4,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742557414103,5.6263,1967.5,1967.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742557415298,5.6263,1967.5,1967.4,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742557416296,2.3443,1967.5,1967.4,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742557417504,2.3443,1967.5,1967.4,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1742557417908,5.72125,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557418094,4.7043,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557418408,5.7212,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557418608,5.7212,1967.7,1967.6,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742557418799,5.7212,1967.7,1967.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742557419504,1.017,1967.5,1967.4,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742557419704,1.017,1967.5,1967.4,5.60411]
["bitfinex-derivatives","ETHF0:USTF0",1742557423909,4.299,1967.5,1967.4,5.60411]
["bitfinex-derivatives","ETHF0:USTF0",1742557424606,5.6218,1967.5,1967.4,5.60411]
["bitfinex-derivatives","ETHF0:USTF0",1742557427015,5.6218,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557427215,1.01716,1967.2,1967.1,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742557427508,4.29916,1967.2,1967.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742557427714,4.29916,1967.2,1966.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742557427715,1.01721,1967.1,1966.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742557427915,6.35321,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742557428217,1.01726,1967.0,1966.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742557428409,2.38496,1967.0,1966.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742557428611,2.38496,1967.0,1966.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742557430210,1.01731,1966.9,1966.8,3.21543942]
["bitfinex-derivatives","ETHF0:USTF0",1742557430415,1.01747,1966.7,1966.6,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742557431721,2.43287,1966.7,1966.6,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742557432708,1.01747,1966.6,1966.5,2.34405942]
["bitfinex-derivatives","ETHF0:USTF0",1742557432915,2.43287,1966.6,1966.5,2.34405942]
["bitfinex-derivatives","ETHF0:USTF0",1742557434315,2.43287,1966.6,1966.5,1.32653942]
["bitfinex-derivatives","ETHF0:USTF0",1742557434915,2.43287,1966.6,1966.5,2.69743942]
["bitfinex-derivatives","ETHF0:USTF0",1742557438017,2.43287,1966.6,1966.5,1.37853942]
["bitfinex-derivatives","ETHF0:USTF0",1742557438217,2.43287,1966.6,1966.5,2.73243942]
["bitfinex-derivatives","ETHF0:USTF0",1742557438716,2.43287,1966.6,1966.5,3.74995942]
["bitfinex-derivatives","ETHF0:USTF0",1742557438910,2.43287,1966.6,1966.5,2.73243942]
["bitfinex-derivatives","ETHF0:USTF0",1742557439519,2.43287,1966.6,1966.5,3.74995942]
["bitfinex-derivatives","ETHF0:USTF0",1742557440518,0.00763942,1966.8,1966.5,5.27616942]
["bitfinex-derivatives","ETHF0:USTF0",1742557440819,5.64656,1966.7,1966.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742557441021,5.64656,1966.7,1966.6,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742557441715,4.6291,1966.7,1966.6,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742557442224,5.64652,1966.7,1966.6,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742557442723,5.64652,1966.7,1966.6,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1742557444925,5.64652,1966.7,1966.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742557446126,1.01747,1966.6,1966.5,1.68223942]
["bitfinex-derivatives","ETHF0:USTF0",1742557446329,2.31707,1966.6,1966.5,1.68223942]
["bitfinex-derivatives","ETHF0:USTF0",1742557447425,2.31707,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557448518,1.2996,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557448722,2.31707,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557450131,1.01747,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557451230,2.37077,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557452138,1.01747,1966.6,1966.5,2.96573942]
["bitfinex-derivatives","ETHF0:USTF0",1742557452633,1.02505942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557452836,5.69975942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557453328,0.00763942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557453732,1.02499942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557462949,0.00763942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557463346,1.02499942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557464349,0.00763942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557465645,1.02499942,1966.8,1966.7,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742557468647,1.02499942,1966.8,1966.7,2.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742557470449,0.00763942,1966.8,1966.7,2.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742557471052,0.00763942,1966.8,1966.7,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742557471256,0.00763942,1966.8,1966.7,47.07222]
["bitfinex-derivatives","ETHF0:USTF0",1742557482256,1.02499942,1966.8,1966.7,43.79022]
["bitfinex-derivatives","ETHF0:USTF0",1742557482453,1.70699942,1966.8,1966.7,43.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742557482860,3.03159942,1966.8,1966.7,43.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742557484153,3.03159942,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557484358,6.23939942,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557484561,1.01742,1966.7,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742557484754,2.34202,1966.7,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742557485149,2.34202,1966.7,1966.6,41.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742557486159,2.34202,1966.7,1966.6,43.13414]
["bitfinex-derivatives","ETHF0:USTF0",1742557486861,2.34202,1966.7,1966.6,41.81744]
["bitfinex-derivatives","ETHF0:USTF0",1742557487056,2.34202,1966.7,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557488066,2.34202,1966.7,1966.5,2.34181942]
["bitfinex-derivatives","ETHF0:USTF0",1742557488067,1.01747,1966.6,1966.5,2.34181942]
["bitfinex-derivatives","ETHF0:USTF0",1742557488259,2.35887,1966.6,1966.5,2.34181942]
["bitfinex-derivatives","ETHF0:USTF0",1742557488563,2.35887,1966.6,1966.5,43.14181942]
["bitfinex-derivatives","ETHF0:USTF0",1742557490063,2.35887,1966.6,1966.5,40.80763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557490364,2.35887,1966.6,1966.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557490559,5.56667,1966.6,1966.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557491864,5.56667,1966.6,1966.5,1.02515942]
["bitfinex-derivatives","ETHF0:USTF0",1742557492261,5.56667,1966.6,1966.5,0.00763942]
["bitfinex-derivatives","ETHF0:USTF0",1742557494161,5.56667,1966.6,1966.5,1.35913942]
["bitfinex-derivatives","ETHF0:USTF0",1742557494867,5.56667,1966.6,1966.5,2.37665942]
["bitfinex-derivatives","ETHF0:USTF0",1742557495766,5.56667,1966.6,1966.5,1.35913942]
["bitfinex-derivatives","ETHF0:USTF0",1742557496474,5.56667,1966.6,1966.5,2.37665942]
["bitfinex-derivatives","ETHF0:USTF0",1742557497467,2.35887,1966.6,1966.5,2.37665942]
["bitfinex-derivatives","ETHF0:USTF0",1742557500274,1.3414,1966.6,1966.5,2.37665942]
["bitfinex-derivatives","ETHF0:USTF0",1742557500464,4.29946,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742557500664,5.65456,1966.7,1966.6,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1742557501470,2.37256,1966.7,1966.6,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1742557501972,3.21543942,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742557502274,4.57053942,1966.8,1966.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742557502564,3.21543942,1966.8,1966.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742557504577,4.23279942,1966.8,1966.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742557505076,3.21543942,1966.8,1966.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742557505273,3.2078,1967.2,1966.7,5.78249]
["bitfinex-derivatives","ETHF0:USTF0",1742557505573,1.01719,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742557506174,2.38979,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742557506475,4.22485,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742557506675,5.51555,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742557507669,2.30775,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742557507870,1.2907,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742557508176,1.01716,1967.2,1967.1,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1742557508380,1.2907,1967.4,1967.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742557508381,1.01721,1967.1,1967.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742557508680,1.01726,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742557508877,2.99296,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742557509070,2.30796,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742557509776,1.2907,1967.0,1966.9,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742557509978,4.29921,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742557511776,3.282,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742557511989,4.29921,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742557512574,3.282,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742557512778,2.32427,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742557515480,1.3071,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742557515680,1.01715,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742557515881,1.3765,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742557518681,1.02463942,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557518990,2.35133942,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557519478,2.35133942,1967.5,1967.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1742557521185,1.33433942,1967.5,1967.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1742557521588,2.35133942,1967.5,1967.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1742557521991,1.33433942,1967.5,1967.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1742557522389,1.33433942,1967.5,1967.4,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742557523188,2.35133942,1967.5,1967.4,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742557523485,2.35133942,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557528084,1.33433942,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557528682,0.00763942,1967.5,1967.4,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742557528898,0.00763942,1967.5,1967.4,6.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742557529187,0.00763942,1967.5,1967.4,47.16725]
["bitfinex-derivatives","ETHF0:USTF0",1742557531583,1.39003942,1967.5,1967.4,47.16725]
["bitfinex-derivatives","ETHF0:USTF0",1742557534185,0.00763942,1967.5,1967.4,47.16725]
["bitfinex-derivatives","ETHF0:USTF0",1742557534695,0.00763942,1967.5,1967.4,50.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742557534991,1.71733,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557535378,0.7005,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557535584,1.01679,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557535792,1.01677,1968.0,1967.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742557535998,1.02440942,1968.0,1967.9,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742557536289,2.32590942,1968.0,1967.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742557536685,1.30913942,1968.0,1967.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742557537493,2.32587942,1968.0,1967.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742557537788,1.30913942,1968.0,1967.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742557538381,2.32587942,1968.0,1967.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742557538579,3.00817942,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557539993,3.00817942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557540289,1.99143942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557540488,1.30913942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557546998,2.32587942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557547690,1.30913942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557549500,0.00763942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557550695,1.34723942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557552698,2.36397942,1968.0,1967.9,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742557552900,3.07267942,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557553589,3.07267942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557554196,2.05593942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557554403,1.34723942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557554604,2.36397942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557554999,1.34723942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557555201,2.36397942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557555401,1.34723942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557559901,2.36397942,1968.0,1967.9,2.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742557560106,2.36397942,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557561301,2.36397942,1968.0,1967.9,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742557563501,2.36397942,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557564010,1.01685,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557564200,3.80405,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557566302,1.3744,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557566608,1.3744,1967.9,1967.8,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1742557567003,0.00763942,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557567308,0.00763942,1968.0,1967.9,3.12929]
["bitfinex-derivatives","ETHF0:USTF0",1742557568809,1.36263942,1968.0,1967.9,3.12929]
["bitfinex-derivatives","ETHF0:USTF0",1742557569498,0.00763942,1968.0,1967.9,3.12929]
["bitfinex-derivatives","ETHF0:USTF0",1742557571297,0.00763942,1968.0,1967.9,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742557575816,1.31023942,1968.0,1967.9,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742557576809,0.00763942,1968.0,1967.9,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742557579517,3.2078,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557579720,5.50748,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557580118,2.29968,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557581325,1.01654,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557581519,2.98204,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557581923,2.98204,1968.4,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742557582529,2.98204,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557583033,1.9655,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557583321,1.2832,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557585225,2.29974,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557586129,1.2832,1968.4,1968.3,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742557586526,0.00509293,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557586824,0.00509293,1968.6,1968.5,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742557586825,1.33779293,1968.6,1968.5,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742557587018,1.33779293,1968.6,1968.5,46.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742557587622,2.35422293,1968.6,1968.5,46.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742557588729,1.33779293,1968.6,1968.5,46.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742557588930,2.35422293,1968.6,1968.5,46.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742557589231,1.33779293,1968.6,1968.5,46.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742557589432,1.33779293,1968.6,1968.5,43.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742557590325,2.35422293,1968.6,1968.5,43.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742557591332,1.33779293,1968.6,1968.5,43.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742557591533,2.35422293,1968.6,1968.5,43.23468]
["bitfinex-derivatives","ETHF0:USTF0",1742557592727,2.35422293,1968.6,1968.5,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1742557592923,2.35422293,1968.6,1968.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742557592924,1.33779293,1968.6,1968.3,7.50135]
["bitfinex-derivatives","ETHF0:USTF0",1742557593226,3.75264,1968.5,1968.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742557593530,3.75264,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742557593731,3.75264,1968.5,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557593732,1.01666,1968.3,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557594037,1.01679,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742557594533,3.06682,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557594729,3.06682,1968.1,1968.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742557595128,3.06682,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557595334,1.01679,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742557595536,2.32579,1968.0,1967.9,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742557596933,1.309,1968.0,1967.9,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742557597123,3.2078,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557597329,1.309,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742557597535,3.277,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557597840,2.32548,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557598030,1.309,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557598236,1.309,1968.5,1968.4,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742557598426,0.00509293,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557598632,1.34019293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557600440,2.35662293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557601237,1.34019293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557601436,0.00509293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557601941,1.36419293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557602739,0.00509293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557605439,1.36369293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557606441,0.00509293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557607441,1.34459293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557607644,0.00509293,1968.6,1968.5,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742557609940,0.00509293,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557610142,0.00509293,1968.6,1968.5,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1742557613741,1.30179293,1968.6,1968.5,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1742557613936,2.31822293,1968.6,1968.5,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1742557614138,1.01659,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742557614441,1.01658,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557614844,1.2967,1968.4,1968.3,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742557615042,1.2967,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557615945,2.31324,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557616338,1.2967,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557617345,2.31324,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557617547,1.2967,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557618940,2.31324,1968.4,1968.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1742557619449,2.31324,1968.4,1968.3,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742557621052,2.31324,1968.4,1968.3,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742557621749,2.31324,1968.4,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557621750,12.86434,1968.4,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557621950,1.01674,1968.1,1968.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742557622145,1.01674,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557622749,2.33824,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557622946,1.3215,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557623753,2.33824,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557623953,3.04914,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557624349,2.0324,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557624558,1.3215,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557625854,2.33824,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557626758,1.3215,1968.0,1967.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742557630655,0.00509293,1968.6,1968.0,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742557630854,1.3068,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742557631049,1.3068,1968.3,1968.2,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1742557633651,2.32339,1968.3,1968.2,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1742557633857,1.3068,1968.3,1968.2,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1742557635355,7.16699293,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557635356,0.00509293,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557635548,3.2078,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557635949,4.22403,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557636552,1.01628,1968.9,1968.8,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1742557636754,2.30538,1968.9,1968.8,1.68032982]
["bitfinex-derivatives","ETHF0:USTF0",1742557636952,2.30538,1968.9,1968.8,1.02392982]
["bitfinex-derivatives","ETHF0:USTF0",1742557637650,1.01651,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742557638050,2.99581,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742557639158,2.99573,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742557645157,1.01648,1968.5,1968.4,0.69581982]
["bitfinex-derivatives","ETHF0:USTF0",1742557645355,3.10518,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557645661,2.40778,1968.5,1968.4,1.02415982]
["bitfinex-derivatives","ETHF0:USTF0",1742557645960,1.3913,1968.5,1968.4,1.71125982]
["bitfinex-derivatives","ETHF0:USTF0",1742557646356,2.40778,1968.5,1968.4,1.71125982]
["bitfinex-derivatives","ETHF0:USTF0",1742557646661,1.3913,1968.5,1968.4,1.71125982]
["bitfinex-derivatives","ETHF0:USTF0",1742557646863,4.2999745,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557647060,5.6284745,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557647555,4.6120545,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557648365,5.6284345,1968.7,1968.6,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742557649568,4.6120545,1968.7,1968.6,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742557649761,1.3360545,1968.7,1968.6,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742557651069,2.3524345,1968.7,1968.6,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742557653164,2.3524345,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557653763,1.01643,1968.6,1968.5,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742557653965,1.01648,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557654172,1.70278,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557654465,3.09158,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557655668,3.09158,1968.5,1968.4,1.02415982]
["bitfinex-derivatives","ETHF0:USTF0",1742557656865,3.09158,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557657467,3.09158,1968.5,1968.4,1.02415982]
["bitfinex-derivatives","ETHF0:USTF0",1742557657969,3.09158,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557658366,6.29938,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557660470,1.01659,1968.3,1968.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742557660673,1.01659,1968.3,1968.2,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1742557660870,1.01659,1968.3,1968.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742557661178,3.05999,1968.3,1968.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742557661579,1.01664,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557661780,2.38504,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557661980,4.6444,1968.2,1967.8,41.81682]
["bitfinex-derivatives","ETHF0:USTF0",1742557662276,4.6444,1968.2,1967.8,43.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742557662277,1.01679,1967.9,1967.8,43.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742557662972,1.01664,1968.2,1967.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742557663180,2.40134,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557663479,4.29263,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557663681,1.01663,1968.3,1968.2,3.07214]
["bitfinex-derivatives","ETHF0:USTF0",1742557665471,1.3847,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742557665677,1.0165,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557665979,1.01648,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557666178,1.01648,1968.5,1968.4,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742557666375,5.65367,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557666582,5.65367,1968.6,1968.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742557666778,1.01654,1968.4,1968.3,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1742557667075,1.01654,1968.4,1968.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742557667480,3.04824,1968.4,1968.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742557667776,1.01664,1968.2,1968.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742557667967,1.01664,1968.2,1968.1,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742557668772,2.37783,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557668973,2.37783,1968.3,1968.2,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742557669567,1.3612,1968.3,1968.2,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742557669773,4.29258,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742557669975,2.54113,1968.6,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742557669976,2.38282,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557670176,2.38282,1968.5,1968.4,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742557670577,1.3663,1968.5,1968.4,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742557670772,4.2317345,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557671167,5.6481345,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557672583,2.4403345,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557673292,0.0075545,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557673479,0.0075545,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557676177,1.0239345,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557676380,2.4127345,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557677078,1.3963545,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557677279,2.4127345,1968.7,1968.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742557677683,3.0588345,1968.7,1968.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742557677881,2.4127345,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557679789,0.0075545,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557680685,1.0239345,1968.7,1968.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742557686090,1.7055345,1968.7,1968.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742557686489,2.54109,1968.6,1968.1,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1742557686692,1.01654,1968.4,1968.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742557687183,2.31764,1968.4,1968.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742557687787,2.31764,1968.4,1968.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742557687988,2.31764,1968.4,1968.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742557688191,2.99924,1968.4,1968.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742557688999,7.49932,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557689195,8.80042,1968.5,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557690487,7.7839,1968.5,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557690691,1.3011,1968.5,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557690891,2.31758,1968.5,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557693202,1.3011,1968.5,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557693399,1.01648,1968.6,1968.4,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742557693400,1.01648,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557693694,4.2999345,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557694096,0.0075545,1968.7,1968.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742557694302,1.0239345,1968.7,1968.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742557696388,0.0075545,1968.7,1968.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1742557700403,1.3423,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742557701300,1.01621,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742557701501,8.88387,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742557702102,0.7082,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742557702305,4.29868982,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742557703010,4.29868982,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742557703598,5.64098982,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742557704507,1.34991982,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742557704703,0.00761982,1969.3,1969.2,41.81612]
["bitfinex-derivatives","ETHF0:USTF0",1742557709915,0.00761982,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742557710412,1.02368982,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742557710612,1.01616,1969.2,1969.1,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742557710814,1.01616,1969.2,1968.8,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742557710815,1.01628,1968.9,1968.8,3.21541982]
["bitfinex-derivatives","ETHF0:USTF0",1742557711007,1.01628,1968.9,1968.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557711408,2.35558,1968.9,1968.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557713320,2.35558,1968.9,1968.8,1.02394982]
["bitfinex-derivatives","ETHF0:USTF0",1742557713713,2.35558,1968.9,1968.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557718321,1.01648,1968.5,1968.4,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742557718610,1.01664,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742557718813,1.01664,1968.3,1968.2,43.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742557719213,2.37564,1968.3,1968.2,43.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742557720723,2.37564,1968.3,1968.2,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742557720920,2.37564,1968.3,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557721114,2.37564,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742557721620,5.65064,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742557722217,4.634,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742557722517,4.22415,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557722723,3.2078,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557722909,0.6421,1969.1,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557723110,2.36105,1969.0,1968.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742557723316,1.01633,1968.8,1968.7,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742557723719,1.01648,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742557724425,2.36128,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742557725224,2.36128,1968.6,1968.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742557725418,1.01648,1968.5,1968.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1742557725724,2.36128,1968.5,1968.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1742557726327,1.01647,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557726525,2.38297,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557732523,1.3665,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557732932,1.0164,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557733234,2.3905,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742557734136,7.50417,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557734336,4.22413,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557734642,1.01648,1968.5,1968.4,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1742557735541,2.33988,1968.5,1968.4,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1742557738444,1.01654,1968.4,1968.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742557738643,1.01659,1968.3,1968.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742557738942,4.6454,1968.4,1968.1,1.72186982]
["bitfinex-derivatives","ETHF0:USTF0",1742557738943,1.01664,1968.2,1968.1,1.72186982]
["bitfinex-derivatives","ETHF0:USTF0",1742557739131,2.38304,1968.2,1968.1,43.81716982]
["bitfinex-derivatives","ETHF0:USTF0",1742557744144,8.86784,1968.2,1968.1,42.10291982]
["bitfinex-derivatives","ETHF0:USTF0",1742557744352,8.86784,1968.2,1968.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557744849,8.86784,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557747647,8.95650412,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557747849,8.86784,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557749452,8.95650426,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557749855,5.67950426,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557750041,8.95550426,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557750350,8.95550366,1968.2,1968.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557751052,1.01679,1967.9,1967.8,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742557751248,4.29279,1967.9,1967.8,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742557751652,5.57799,1967.9,1967.8,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742557752349,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557752545,1.01695,1967.6,1967.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742557752751,1.0171,1967.3,1967.2,7.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742557752953,1.0171,1967.3,1967.2,43.21775]
["bitfinex-derivatives","ETHF0:USTF0",1742557753550,1.0171,1967.3,1967.2,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742557753551,2.3509,1967.3,1967.2,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742557753750,1.3338,1967.3,1967.2,43.21776]
["bitfinex-derivatives","ETHF0:USTF0",1742557753950,3.278,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742557754252,1.01704,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557754953,0.6918,1967.9,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742557754954,4.30236982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557755154,1.01687,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742557755453,1.02438982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557756058,1.01685,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557756251,1.01685,1967.8,1967.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742557756450,1.0169,1967.7,1967.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742557756643,2.4203,1967.7,1967.6,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1742557757651,1.0169,1967.7,1967.6,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1742557759159,9.03283,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557759160,4.30386,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557759656,5.68716,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557760253,1.01685,1967.8,1967.7,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1742557760457,2.40015,1967.8,1967.7,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1742557761258,3.287,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557761656,4.30379,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742557761955,0.00761982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557762857,1.02435982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557764052,0.00761982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557765850,1.02435982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557768561,1.02435982,1968.0,1967.9,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742557770463,2.33145982,1968.0,1967.9,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742557771864,2.33145982,1968.0,1967.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742557772067,6.18795982,1968.0,1967.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742557772565,6.85655982,1968.0,1967.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742557773568,6.85655982,1968.0,1967.9,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742557773769,5.53925982,1968.0,1967.9,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742557774858,5.53925982,1968.0,1967.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742557775969,5.53925982,1968.0,1967.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1742557775970,1.01685,1967.8,1967.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1742557777370,2.37475,1967.8,1967.7,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742557778072,2.37475,1967.8,1967.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742557778265,5.65375,1967.8,1967.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742557778460,1.01695,1967.6,1967.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742557778662,1.017,1967.5,1967.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742557778972,2.3057,1967.5,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557780867,2.3057,1967.5,1967.4,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742557784162,2.3057,1967.5,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557784358,2.3057,1967.5,1967.4,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742557784662,2.3057,1967.5,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557784862,2.3057,1967.5,1967.4,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742557787867,2.3057,1967.5,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557788063,2.3057,1967.5,1967.4,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742557788271,2.3057,1967.5,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557788563,2.3057,1967.5,1967.4,3.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742557788966,5.75730982,1968.0,1967.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742557789163,1.01691,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742557789772,2.37701,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742557794468,2.37701,1967.8,1967.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742557798778,5.58481,1967.8,1967.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742557798978,6.92971,1967.8,1967.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742557801181,6.92971,1967.8,1967.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742557801381,5.58481,1967.8,1967.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742557802180,5.58481,1967.8,1967.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742557803178,1.017,1967.5,1967.4,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1742557803370,1.017,1967.5,1967.4,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742557803574,2.4287,1967.5,1967.4,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1742557805486,4.29393,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557805785,1.01695,1967.6,1967.5,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742557806691,2.37065,1967.6,1967.5,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742557806985,1.01694,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557807185,1.01694,1967.7,1967.6,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1742557807382,2.37064,1967.7,1967.6,3.07795]
["bitfinex-derivatives","ETHF0:USTF0",1742557809077,3.28461982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557809385,1.01685,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742557809579,1.0169,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742557809779,1.0169,1967.7,1967.6,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1742557809978,1.0169,1967.7,1967.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742557810281,5.81924,1967.8,1967.4,4.92851]
["bitfinex-derivatives","ETHF0:USTF0",1742557810482,1.3827,1967.6,1967.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742557810684,2.39965,1967.6,1967.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742557811184,6.34025,1967.6,1967.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742557815587,6.34025,1967.6,1967.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742557815792,4.6597,1967.6,1967.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742557815990,1.01694,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557816192,2.32834,1967.7,1967.6,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742557816696,7.50168,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557817092,7.50168,1967.8,1967.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742557818502,7.50168,1967.8,1967.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742557819092,1.0169,1967.7,1967.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742557819394,2.3766,1967.7,1967.6,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1742557820608,0.00761982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557820806,1.02435982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557821004,0.00761982,1968.0,1967.9,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1742557821210,1.02435982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557821412,0.00761982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557823213,1.02435982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557824505,0.00761982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557824706,1.02435982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557824903,2.31655982,1968.0,1967.9,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742557825414,2.31655982,1968.0,1967.9,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742557827299,2.31655982,1968.0,1967.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742557827510,2.31655982,1968.0,1967.9,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742557827712,1.01655,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557827904,1.3582,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557828105,1.3582,1968.4,1968.3,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1742557828415,4.22431,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742557828615,5.58251,1968.5,1968.4,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742557829007,5.58248,1968.5,1968.4,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742557829517,0.00761982,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557829715,0.00761982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557831122,1.02404982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557831415,2.37274982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557833820,1.35631982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557834309,2.37274982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557834918,1.35631982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557835119,2.37274982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557841425,1.35631982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557842120,0.00761982,1968.6,1968.5,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742557843022,0.00761982,1968.6,1968.5,5.71028]
["bitfinex-derivatives","ETHF0:USTF0",1742557845427,4.98171,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742557846825,6.26851,1969.1,1969.0,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742557847214,5.57801,1969.1,1969.0,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742557847419,6.26471,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742557848323,1.01633,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557848722,2.38763,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557851836,2.38763,1968.9,1968.8,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742557852829,2.38763,1968.9,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742557853027,2.38533,1968.8,1968.7,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1742557853232,1.01638,1968.7,1968.6,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742557853424,2.38538,1968.7,1968.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742557853626,1.01648,1968.5,1968.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742557853931,1.01648,1968.5,1968.4,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557854325,1.67948,1968.5,1968.4,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742557855624,1.67948,1968.5,1968.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742557859338,1.01648,1968.5,1968.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742557859533,1.01648,1968.5,1968.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742557859931,2.42278,1968.5,1968.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742557860841,1.4063,1968.5,1968.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742557861831,2.42278,1968.5,1968.4,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1742557863137,1.01654,1968.4,1968.3,41.82416982]
["bitfinex-derivatives","ETHF0:USTF0",1742557863337,3.10254,1968.4,1968.3,41.82416982]
["bitfinex-derivatives","ETHF0:USTF0",1742557863740,3.10254,1968.4,1968.3,43.20116982]
["bitfinex-derivatives","ETHF0:USTF0",1742557866246,3.10254,1968.4,1968.3,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557866546,3.10254,1968.4,1968.3,1.02420982]
["bitfinex-derivatives","ETHF0:USTF0",1742557867441,3.10254,1968.4,1968.3,2.40400982]
["bitfinex-derivatives","ETHF0:USTF0",1742557867649,3.10254,1968.4,1968.3,3.10110982]
["bitfinex-derivatives","ETHF0:USTF0",1742557867946,3.10254,1968.4,1968.3,1.02420982]
["bitfinex-derivatives","ETHF0:USTF0",1742557868142,3.10254,1968.4,1968.3,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557868450,1.01669,1968.1,1968.0,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1742557868639,1.01669,1968.1,1968.0,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742557869034,2.31709,1968.1,1968.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742557869537,2.31709,1968.1,1967.9,4.93586]
["bitfinex-derivatives","ETHF0:USTF0",1742557869538,1.01674,1968.0,1967.9,4.23217982]
["bitfinex-derivatives","ETHF0:USTF0",1742557869739,6.26784,1968.0,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557869951,1.01695,1967.6,1967.5,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1742557870438,1.01695,1967.6,1967.5,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742557870648,2.30775,1967.6,1967.5,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742557871139,1.2908,1967.6,1967.5,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742557871642,2.30775,1967.6,1967.5,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742557872041,1.2908,1967.6,1967.5,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742557873046,3.28261982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742557873242,0.00761982,1967.7,1967.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742557873448,0.00761982,1967.7,1967.6,6.18655]
["bitfinex-derivatives","ETHF0:USTF0",1742557873743,0.00761982,1967.7,1967.6,9.46255]
["bitfinex-derivatives","ETHF0:USTF0",1742557873950,0.00761982,1967.7,1967.6,50.26255]
["bitfinex-derivatives","ETHF0:USTF0",1742557874743,3.276,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742557874947,4.29268,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557875245,5.67188,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557875437,5.67188,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742557876254,4.6552,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742557876550,3.276,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742557877047,4.29264,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742557877243,5.58564,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742557877443,5.58564,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557877640,6.93564,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557877846,6.93564,1968.2,1968.1,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742557878953,6.93564,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557879747,1.01669,1968.1,1968.0,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1742557880046,2.41479,1968.1,1968.0,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1742557880247,2.41479,1968.1,1968.0,43.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742557880749,1.3981,1968.1,1968.0,43.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742557881149,3.276,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557881348,5.69074,1968.2,1968.1,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742557881548,1.3981,1968.2,1968.1,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742557881752,6.49141982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557881948,6.49141982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557882454,7.86091982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557882656,4.65311982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557883159,5.66970982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557885570,2.39370982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557886673,1.37711982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557886871,0.00761982,1968.3,1968.2,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742557889462,0.00761982,1968.3,1968.2,5.63984]
["bitfinex-derivatives","ETHF0:USTF0",1742557891463,3.8648,1968.9,1968.4,5.08266]
["bitfinex-derivatives","ETHF0:USTF0",1742557891671,2.43044,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742557892358,2.43044,1968.8,1968.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1742557892564,1.01638,1968.7,1968.6,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1742557892766,1.01638,1968.7,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742557892767,7.8969,1968.7,1968.3,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742557892960,2.54138,1968.4,1968.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742557893165,0.7003,1968.3,1968.1,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742557893467,1.01669,1968.2,1968.1,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742557893864,1.01669,1968.1,1968.0,42.52551]
["bitfinex-derivatives","ETHF0:USTF0",1742557894063,1.01669,1968.1,1968.0,41.82435982]
["bitfinex-derivatives","ETHF0:USTF0",1742557894261,2.36439,1968.1,1968.0,41.82435982]
["bitfinex-derivatives","ETHF0:USTF0",1742557894762,1.01685,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742557895169,1.0169,1967.7,1967.6,43.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742557895371,3.0075,1967.7,1967.6,43.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742557896170,3.0075,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557896673,3.0075,1967.7,1967.6,41.81695]
["bitfinex-derivatives","ETHF0:USTF0",1742557897371,3.0075,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557898471,1.3477,1967.7,1967.6,41.81695]
["bitfinex-derivatives","ETHF0:USTF0",1742557898664,1.3477,1967.7,1967.6,43.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742557898976,2.3646,1967.7,1967.6,43.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742557899576,1.01695,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557899875,5.57785,1967.6,1967.5,1.02461982]
["bitfinex-derivatives","ETHF0:USTF0",1742557900076,5.57785,1967.6,1967.5,41.82461982]
["bitfinex-derivatives","ETHF0:USTF0",1742557900673,4.5609,1967.6,1967.5,43.16671982]
["bitfinex-derivatives","ETHF0:USTF0",1742557900870,4.5609,1967.6,1967.5,43.82981982]
["bitfinex-derivatives","ETHF0:USTF0",1742557901067,1.2849,1967.6,1967.5,43.82981982]
["bitfinex-derivatives","ETHF0:USTF0",1742557901270,0.00761982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557901671,1.38331982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557901875,1.38331982,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742557902077,2.40016982,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742557902777,1.38331982,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742557903478,2.40016982,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742557903679,3.07086982,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557904478,6.34686982,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557904671,1.01695,1967.6,1967.5,2.01281982]
["bitfinex-derivatives","ETHF0:USTF0",1742557905071,1.01693,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557905276,2.43263,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557907380,1.01695,1967.6,1967.5,3.02977982]
["bitfinex-derivatives","ETHF0:USTF0",1742557907672,2.39725,1967.6,1967.5,3.02977982]
["bitfinex-derivatives","ETHF0:USTF0",1742557907874,2.39725,1967.6,1967.5,43.82977982]
["bitfinex-derivatives","ETHF0:USTF0",1742557909673,1.01695,1967.6,1967.5,43.82977982]
["bitfinex-derivatives","ETHF0:USTF0",1742557909986,0.00761982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557910175,0.00761982,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742557910577,0.00761982,1967.8,1967.7,47.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742557912084,1.02446982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557912284,0.00761982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557912684,1.43071982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557913386,2.44756982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557914091,1.43071982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557916188,2.44756982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557916378,1.43071982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557918387,2.44756982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557918585,1.43071982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557918786,2.44756982,1967.8,1967.7,43.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742557920695,2.44756982,1967.8,1967.7,42.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742557920891,1.01695,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557921094,4.29295,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557921595,5.62025,1967.6,1967.5,1.37781982]
["bitfinex-derivatives","ETHF0:USTF0",1742557921794,6.29855,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742557922995,5.62025,1967.6,1967.5,2.39481982]
["bitfinex-derivatives","ETHF0:USTF0",1742557924789,3.276,1967.6,1967.5,2.39481982]
["bitfinex-derivatives","ETHF0:USTF0",1742557924997,2.35599982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557925294,1.02446982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742557925693,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557927396,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557927989,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557930096,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557930892,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557931290,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557932302,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557932596,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557932797,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557934004,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557934205,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557934998,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557936502,1.02446982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557937202,0.00761982,1967.8,1967.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742557937590,3.2078,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742557937787,1.71645,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557938403,0.6998,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742557938596,7.50043,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557938798,7.50804982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557939192,7.50804982,1968.3,1968.2,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1742557939193,3.21541982,1968.3,1968.2,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1742557939405,0.00761982,1968.3,1968.2,4.90404]
["bitfinex-derivatives","ETHF0:USTF0",1742557941498,1.02420982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557942005,0.00761982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557946409,1.02420982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557947209,0.00761982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557947605,1.33321982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557948107,2.34980982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557948507,1.33321982,1968.3,1968.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742557948709,2.34980982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557950213,1.01664,1968.2,1968.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742557950510,3.05194,1968.2,1968.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742557950813,2.35264,1968.2,1968.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742557952616,1.336,1968.2,1968.1,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742557952816,1.02420982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742557953014,2.34500982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557954313,1.32841982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557954718,2.34500982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557955418,1.32841982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557955618,2.34500982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557955818,1.32841982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557956016,2.34500982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557956411,1.32841982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742557957119,1.32841982,1968.3,1968.2,43.20654]
["bitfinex-derivatives","ETHF0:USTF0",1742557958324,1.32841982,1968.3,1968.2,46.41434]
["bitfinex-derivatives","ETHF0:USTF0",1742557959514,3.2078,1968.9,1968.2,45.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742557959716,1.3423,1968.6,1968.5,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742557959920,1.01631,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557960123,2.35861,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557961128,1.3423,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557962334,1.3423,1968.9,1968.8,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742557965444,0.00761982,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742557965642,1.36591982,1969.0,1968.9,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742557966037,0.00761982,1969.0,1968.9,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742557966236,0.00761982,1969.0,1968.9,6.95218]
["bitfinex-derivatives","ETHF0:USTF0",1742557967433,1.016,1969.5,1969.2,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1742557967642,5.6756,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742557967945,4.6596,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742557968138,4.6596,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557968139,5.67557,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557969245,1.3856,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557970145,2.40157,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557971847,1.3856,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557972842,1.3856,1969.5,1969.4,43.17852]
["bitfinex-derivatives","ETHF0:USTF0",1742557973140,1.3856,1969.5,1969.4,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742557973741,1.3856,1969.5,1969.4,43.17852]
["bitfinex-derivatives","ETHF0:USTF0",1742557975334,1.02354982,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742557975543,2.40944982,1969.6,1969.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742557975930,1.39351982,1969.6,1969.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742557976341,2.40943982,1969.6,1969.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742557978145,1.39351982,1969.6,1969.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742557978545,1.39351982,1969.6,1969.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1742557982442,1.39351982,1969.6,1969.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742557982642,2.40943982,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742557982842,1.01597,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742557983043,3.00797,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742557983446,3.00797,1969.5,1969.4,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742557984043,3.00797,1969.5,1969.4,43.11967]
["bitfinex-derivatives","ETHF0:USTF0",1742557984951,3.00797,1969.5,1969.4,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742557985252,3.00797,1969.5,1969.4,43.20697]
["bitfinex-derivatives","ETHF0:USTF0",1742557985947,3.00797,1969.5,1969.4,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742557987449,3.00797,1969.5,1969.4,43.20697]
["bitfinex-derivatives","ETHF0:USTF0",1742557988543,3.00797,1969.5,1969.4,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742557989845,1.3016,1969.5,1969.4,43.88507]
["bitfinex-derivatives","ETHF0:USTF0",1742557990255,5.52537,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557990447,5.52537,1969.5,1969.4,41.81602]
["bitfinex-derivatives","ETHF0:USTF0",1742557990751,8.79837,1969.5,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742557992446,1.01612,1969.2,1969.1,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742557992648,1.01612,1969.2,1969.1,2.43024]
["bitfinex-derivatives","ETHF0:USTF0",1742557992847,1.01623,1969.1,1969.0,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742557993049,3.01523,1969.1,1969.0,43.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742557994247,1.2933,1969.1,1969.0,43.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742557996056,3.2078,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742557996357,4.538,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742557996557,4.538,1969.3,1969.2,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1742557996756,4.538,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742557997152,5.55407,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742557997361,4.538,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742557998258,5.55407,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742557998659,2.34627,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742557999658,1.3302,1969.3,1969.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742558000159,7.49677,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742558000461,4.28897,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742558000663,4.28897,1969.5,1969.4,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742558001557,5.57487,1969.5,1969.4,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742558001957,1.2859,1969.5,1969.4,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742558003265,2.30187,1969.5,1969.4,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1742558003764,2.30187,1969.5,1969.4,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1742558003966,2.30187,1969.5,1969.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742558004163,1.01607,1969.3,1969.2,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742558004364,1.01607,1969.3,1969.2,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742558004562,2.36337,1969.3,1969.2,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1742558004857,3.04007,1969.3,1969.2,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1742558009365,3.04007,1969.3,1969.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742558009875,1.01612,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742558010168,2.36502,1969.2,1969.1,1.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742558011468,2.36502,1969.2,1969.1,2.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742558012066,2.36502,1969.2,1969.0,41.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742558012067,1.01618,1969.1,1969.0,41.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742558012267,6.32238,1969.1,1969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558012970,6.32238,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558014675,6.32238,1969.1,1969.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742558015074,6.32238,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558015668,6.32238,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558015876,6.32238,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558016962,6.32238,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558017372,6.32238,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558018167,6.32238,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558018368,6.32238,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558020270,6.32238,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558021375,5.63808,1969.1,1969.0,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742558023670,5.63808,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558024666,2.36508,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558024871,1.01618,1969.1,1969.0,43.11873]
["bitfinex-derivatives","ETHF0:USTF0",1742558025072,2.36236,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742558025274,1.01616,1969.2,1969.1,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742558025675,2.36236,1969.2,1969.1,2.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742558030686,2.36236,1969.2,1969.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742558030884,3.05446,1969.2,1969.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742558031082,3.05446,1969.2,1969.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742558031385,3.05446,1969.2,1969.1,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742558032281,3.05446,1969.2,1969.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742558033278,3.05446,1969.2,1969.1,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742558033681,2.36236,1969.2,1969.1,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742558034277,9.02099,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558034278,7.49687,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558034584,8.89747,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558034885,4.22387,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558035687,5.62447,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558036681,4.22387,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558039292,5.64357,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558039488,4.22387,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558040890,2.40647,1969.3,1969.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1742558041486,5.61427,1969.3,1969.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742558041687,1.01623,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742558041993,1.01628,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742558042187,1.01628,1969.0,1968.9,41.81625]
["bitfinex-derivatives","ETHF0:USTF0",1742558042492,1.01628,1968.9,1968.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742558042690,1.01628,1968.9,1968.8,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1742558042884,1.01628,1968.9,1968.8,46.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742558043084,2.30278,1968.9,1968.8,47.79991]
["bitfinex-derivatives","ETHF0:USTF0",1742558043686,2.30278,1968.9,1968.8,46.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742558043884,2.30278,1968.9,1968.8,43.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742558044079,2.30278,1968.9,1968.8,44.59213]
["bitfinex-derivatives","ETHF0:USTF0",1742558044496,2.30278,1968.9,1968.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1742558047390,1.01633,1968.8,1968.7,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558047599,3.07343,1968.8,1968.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558049196,3.07343,1968.8,1968.7,1.31281982]
["bitfinex-derivatives","ETHF0:USTF0",1742558049396,3.07343,1968.8,1968.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558050391,3.16206605,1968.8,1968.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558050783,6.66324903,1968.8,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558050988,6.66324903,1968.8,1968.2,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1742558050989,3.2078,1968.5,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558051191,1.01673,1968.1,1968.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742558051391,4.28973,1968.1,1968.0,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742558051594,4.28973,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558051895,7.49753,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558053694,7.49753,1968.1,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558053695,1.01674,1968.0,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558053898,3.81564,1968.0,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558054097,1.01705,1967.5,1967.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1742558054297,1.01705,1967.5,1967.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742558054496,1.0171,1967.3,1967.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742558054800,1.01716,1967.2,1967.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1742558055395,2.33286,1967.2,1967.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1742558057701,2.33286,1967.2,1967.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1742558058002,2.33286,1967.2,1967.1,43.56315]
["bitfinex-derivatives","ETHF0:USTF0",1742558059290,2.33286,1967.2,1967.1,42.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742558059502,2.33286,1967.2,1967.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1742558059699,1.01731,1966.9,1966.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742558060001,4.29231,1966.9,1966.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1742558060398,5.71591,1966.9,1966.8,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1742558064404,5.71591,1966.9,1966.8,42.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742558065292,1.01736,1966.8,1966.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558065498,2.42986,1966.8,1966.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558065700,1.01762,1966.4,1966.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742558065894,1.01762,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558066406,2.43012,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558066609,2.43012,1966.4,1966.3,43.89382]
["bitfinex-derivatives","ETHF0:USTF0",1742558067304,2.43012,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558067699,2.43012,1966.4,1966.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742558068108,2.43012,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558068608,1.01762,1966.4,1966.3,43.89382]
["bitfinex-derivatives","ETHF0:USTF0",1742558068906,1.01762,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558069105,2.30492,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558069305,2.30492,1966.4,1966.3,43.89382]
["bitfinex-derivatives","ETHF0:USTF0",1742558069904,2.30492,1966.4,1966.3,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742558070206,4.29256,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558070509,4.29256,1966.5,1966.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742558070702,5.68376,1966.5,1966.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742558070897,5.68376,1966.5,1966.4,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742558073113,5.68476,1966.5,1966.4,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742558073309,5.68476,1966.5,1966.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742558073815,4.29356,1966.5,1966.4,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742558074608,3.2078,1966.9,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558074807,1.0174,1966.8,1966.7,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742558075009,4.2934,1966.8,1966.7,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1742558075416,4.2934,1966.8,1966.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742558075914,5.66,1966.8,1966.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742558077314,5.66,1966.8,1966.7,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742558077515,5.66,1966.8,1966.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742558077714,5.66,1966.8,1966.7,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742558077916,5.66,1966.8,1966.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742558078310,5.66,1966.8,1966.7,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742558078511,5.66,1966.8,1966.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742558079321,5.66,1966.8,1966.7,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1742558079721,5.66,1966.8,1966.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742558080120,1.01752,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742558080521,1.01762,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742558081020,1.01762,1966.3,1966.2,40.8050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558081224,1.01762,1966.3,1966.2,0.0050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558081424,2.31092,1966.3,1966.2,1.4134799]
["bitfinex-derivatives","ETHF0:USTF0",1742558081721,6.4848,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742558081913,7.50237,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742558083922,1.01762,1966.3,1966.2,2.4311099]
["bitfinex-derivatives","ETHF0:USTF0",1742558084122,2.41382,1966.3,1966.2,2.4311099]
["bitfinex-derivatives","ETHF0:USTF0",1742558084317,1.01762,1966.3,1966.2,2.4311099]
["bitfinex-derivatives","ETHF0:USTF0",1742558085521,6.4848,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742558085522,4.2946,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742558085825,4.2946,1966.4,1966.3,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742558087324,5.6982,1966.4,1966.3,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742558091022,3.2078,1966.6,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558091225,5.68192,1966.5,1966.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742558091416,5.68192,1966.5,1966.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1742558092324,5.68192,1966.5,1966.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742558092526,5.68192,1966.5,1966.4,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1742558095028,3.2078,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558095222,4.22527,1966.6,1966.5,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742558095630,5.64537,1966.6,1966.5,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742558095827,2.43757,1966.6,1966.5,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742558097530,1.01747,1966.6,1966.5,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742558098330,2.40783,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558098526,2.40783,1966.7,1966.6,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1742558100528,2.40783,1966.7,1966.4,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1742558100529,1.01758,1966.5,1966.4,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558100729,1.01757,1966.4,1966.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742558100941,12.86389,1966.6,1966.2,4.2305099]
["bitfinex-derivatives","ETHF0:USTF0",1742558100942,1.01762,1966.3,1966.2,4.2305099]
["bitfinex-derivatives","ETHF0:USTF0",1742558101543,1.01762,1966.3,1966.2,45.0305099]
["bitfinex-derivatives","ETHF0:USTF0",1742558101745,2.30922,1966.3,1966.2,5.5934099]
["bitfinex-derivatives","ETHF0:USTF0",1742558102337,3.2078,1966.6,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742558102532,2.30912,1966.5,1966.4,1.68617]
["bitfinex-derivatives","ETHF0:USTF0",1742558102748,2.30912,1966.5,1966.4,3.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742558103044,2.30912,1966.5,1966.4,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742558103445,1.2916,1966.5,1966.4,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742558103647,2.30912,1966.5,1966.4,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742558108052,6.4848,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558108249,7.8488,1966.6,1966.5,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742558108550,8.86627,1966.6,1966.5,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1742558110053,8.86627,1966.6,1966.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742558110245,9.57407,1966.6,1966.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742558110446,1.01752,1966.5,1966.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742558110645,3.04322,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558111147,1.01757,1966.4,1966.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742558111344,2.37337,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742558111548,2.37337,1966.4,1966.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742558122148,7.50128,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558122348,4.22528,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742558122555,4.22528,1966.6,1966.5,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1742558124155,4.22528,1966.6,1966.5,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742558124659,5.54678,1966.6,1966.5,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742558124963,2.54382,1966.5,1966.2,46.5570399]
["bitfinex-derivatives","ETHF0:USTF0",1742558125164,1.01762,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558125354,2.34552,1966.4,1966.3,2.43517]
["bitfinex-derivatives","ETHF0:USTF0",1742558126054,2.34552,1966.4,1966.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742558126456,3.04582,1966.4,1966.3,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742558127461,6.32182,1966.4,1966.3,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742558130763,6.32182,1966.4,1966.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742558130960,9.52962,1966.4,1966.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742558133261,1.01762,1966.3,1966.2,40.8050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558133466,2.41642,1966.3,1966.2,40.8050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558133864,2.41642,1966.3,1966.2,0.0050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558134065,3.55997419,1966.3,1966.2,0.0050799]
["bitfinex-derivatives","ETHF0:USTF0",1742558134765,2.41642,1966.3,1966.2,1.3602799]
["bitfinex-derivatives","ETHF0:USTF0",1742558139969,2.41642,1966.3,1966.2,2.3779499]
["bitfinex-derivatives","ETHF0:USTF0",1742558140168,2.41642,1966.3,1966.2,1.3602799]
["bitfinex-derivatives","ETHF0:USTF0",1742558140675,2.41642,1966.3,1966.2,42.1602799]
["bitfinex-derivatives","ETHF0:USTF0",1742558143276,2.41642,1966.3,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558143277,1.3988,1966.3,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558143466,7.1841,1966.4,1965.8,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1742558143467,1.01788,1965.9,1965.8,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1742558143873,1.01788,1965.9,1965.8,42.47075]
["bitfinex-derivatives","ETHF0:USTF0",1742558144674,1.01788,1965.9,1965.8,43.75825]
["bitfinex-derivatives","ETHF0:USTF0",1742558145884,2.37448,1965.9,1965.8,43.75825]
["bitfinex-derivatives","ETHF0:USTF0",1742558146278,2.37448,1965.9,1965.8,42.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742558146877,2.37448,1965.9,1965.8,43.75828]
["bitfinex-derivatives","ETHF0:USTF0",1742558147985,4.29482,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742558148185,5.59632,1966.0,1965.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742558150284,5.59632,1966.0,1965.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742558150484,5.59632,1966.0,1965.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742558151384,5.59632,1966.0,1965.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742558154088,5.59632,1966.0,1965.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742558154281,5.59632,1966.0,1965.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742558159291,5.59632,1966.0,1965.9,42.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742558160596,1.01788,1965.8,1965.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742558160791,7.50268,1965.8,1965.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742558160990,7.50268,1965.8,1965.7,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742558161190,8.89008,1965.8,1965.7,42.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742558162489,4.29488,1965.8,1965.7,43.87283]
["bitfinex-derivatives","ETHF0:USTF0",1742558162995,1.01788,1965.8,1965.7,43.87283]
["bitfinex-derivatives","ETHF0:USTF0",1742558164096,4.30249982,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742558164285,4.30249982,1965.9,1965.8,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742558166395,1.02549982,1965.9,1965.8,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742558167391,0.00761982,1965.9,1965.8,5.60478]
["bitfinex-derivatives","ETHF0:USTF0",1742558167698,4.29474,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742558168202,2.5438,1966.5,1966.1,47.84679]
["bitfinex-derivatives","ETHF0:USTF0",1742558168397,1.01761,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558168592,2.41491,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558168792,2.41491,1966.4,1966.3,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742558169394,1.02517982,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742558169593,2.42247982,1966.5,1966.4,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742558170499,1.40491982,1966.5,1966.4,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742558170706,0.00761982,1966.5,1966.4,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1742558171299,0.00761982,1966.5,1966.4,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742558175115,9.58415,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742558175319,7.8786,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742558175522,8.89591,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742558176021,8.89591,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558176215,5.61991,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558177122,2.41211,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558180320,2.41211,1966.9,1966.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742558180520,2.41211,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558186226,3.12231,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558190034,2.41211,1966.9,1966.8,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742558190229,0.00761982,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742558190432,0.00761982,1967.0,1966.9,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742558190635,3.9292,1967.3,1967.0,5.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742558190840,4.94635,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558191337,4.94635,1967.3,1967.2,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1742558191632,0.6542,1967.3,1967.2,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1742558192035,1.6713,1967.3,1967.2,41.81716]
["bitfinex-derivatives","ETHF0:USTF0",1742558192234,1.3196,1967.3,1967.2,42.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742558192436,0.00761982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558192633,1.32721982,1967.4,1967.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742558193439,0.00761982,1967.4,1967.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742558200437,0.00761982,1967.4,1967.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742558202640,1.01726,1967.1,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558202841,2.31026,1967.0,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558203036,1.01731,1966.9,1966.8,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742558203343,2.95411,1966.9,1966.8,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742558204143,1.9368,1966.9,1966.8,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742558204340,1.293,1966.9,1966.8,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742558204648,1.293,1966.9,1966.8,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742558207843,1.293,1966.9,1966.8,43.86314]
["bitfinex-derivatives","ETHF0:USTF0",1742558208237,3.274,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742558208442,1.01723,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558208443,1.3237,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558209246,1.3237,1967.1,1967.0,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742558209247,2.34091,1967.1,1967.0,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742558212039,1.3237,1967.1,1967.0,41.81726]
["bitfinex-derivatives","ETHF0:USTF0",1742558212244,4.23251982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558212442,1.02471982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558213346,0.00761982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558213552,2.31456982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558214438,1.29751982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558214846,2.31456982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558215247,1.29751982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558215441,2.31456982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558215648,1.29751982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558216142,2.31456982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558216349,1.29751982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558217047,0.00761982,1967.4,1967.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742558218842,0.00761982,1967.4,1967.3,43.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742558221554,0.00761982,1967.4,1967.3,46.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742558230254,0.00761982,1967.4,1967.3,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742558230550,1.01716,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742558230954,1.01716,1967.2,1967.1,41.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742558231151,2.37696,1967.2,1967.1,41.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742558232151,2.37696,1967.2,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558232457,2.37696,1967.2,1967.1,41.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742558232659,2.37696,1967.2,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558232853,5.64996,1967.2,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558233045,5.64996,1967.2,1967.1,41.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742558233648,1.3598,1967.2,1967.1,41.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742558236057,1.3598,1967.2,1967.1,43.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742558239364,0.6965,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558239559,0.6965,1967.3,1967.2,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742558240059,1.7136,1967.3,1967.2,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742558240252,0.6965,1967.3,1967.2,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742558240749,2.0711,1967.3,1967.2,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742558243467,2.0711,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558243659,2.0711,1967.3,1967.1,41.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742558243866,1.373,1967.2,1967.1,41.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742558244463,1.0173,1967.0,1966.9,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742558244653,7.18897,1967.2,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742558244654,1.01733,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742558244860,1.01736,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742558245159,4.22516,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558245363,1.01736,1966.8,1966.7,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1742558245562,2.39036,1966.8,1966.7,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1742558245962,2.39036,1966.8,1966.7,41.81741]
["bitfinex-derivatives","ETHF0:USTF0",1742558247260,5.66336,1966.8,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558247666,5.66336,1966.8,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742558247667,4.646,1966.8,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558247959,1.01752,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558248161,1.01752,1966.6,1966.5,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742558248367,2.40302,1966.6,1966.5,41.81747]
["bitfinex-derivatives","ETHF0:USTF0",1742558249964,2.40302,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558250268,1.01752,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742558250466,2.34452,1966.5,1966.4,41.81754]
["bitfinex-derivatives","ETHF0:USTF0",1742558253168,1.327,1966.5,1966.4,41.81754]
["bitfinex-derivatives","ETHF0:USTF0",1742558253472,7.1579,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558253663,3.9501,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558253863,4.96754,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558254059,4.96754,1966.7,1966.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1742558254271,1.01747,1966.6,1966.5,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742558254473,2.37227,1966.6,1966.5,3.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742558255870,1.3548,1966.6,1966.5,3.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742558256068,4.29142,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742558256368,3.274,1966.7,1966.6,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742558256565,4.29142,1966.7,1966.6,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742558256969,4.29142,1966.7,1966.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742558257472,4.29142,1966.7,1966.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742558257772,5.63442,1966.7,1966.6,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742558259067,3.2078,1967.0,1966.7,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1742558259367,5.63141,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742558259873,5.63141,1967.0,1966.9,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742558260074,2.35741,1967.0,1966.9,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742558260575,1.3401,1967.0,1966.9,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742558260773,4.22499,1967.2,1966.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742558260970,4.5479,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742558261475,5.56506,1967.2,1967.1,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742558262271,3.9845,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558262566,6.3979,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558264782,5.3808,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558265179,6.3979,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558265376,4.6703,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558265575,5.6874,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558266079,4.6703,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558266470,1.3963,1967.3,1967.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742558266677,1.67681982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558266872,3.05481982,1967.4,1967.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742558267678,1.0171,1967.3,1967.2,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742558267882,6.1952,1967.3,1967.2,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742558268079,1.01721,1967.1,1967.0,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742558268375,1.01721,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558268779,1.68811,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558269079,3.01201,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558271980,1.3239,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558272179,2.34111,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558272582,1.3239,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558272972,2.34111,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558273174,1.3239,1967.1,1967.0,3.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742558273379,3.274,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742558273580,1.3809,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558273781,1.3809,1967.3,1967.2,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1742558273980,4.29869982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558274276,5.71089982,1967.4,1967.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742558275386,5.71089982,1967.4,1967.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742558275678,1.0171,1967.3,1967.2,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742558275881,2.0945,1967.3,1967.1,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742558276084,1.01716,1967.2,1967.1,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742558276278,2.42936,1967.2,1967.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742558276481,3.09856,1967.2,1967.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742558277580,2.42936,1967.2,1967.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742558282079,1.01721,1967.1,1967.0,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1742558282281,2.42421,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742558284684,2.42421,1967.1,1967.0,2.32882]
["bitfinex-derivatives","ETHF0:USTF0",1742558285194,1.01731,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742558285395,1.01736,1966.8,1966.7,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742558286097,1.2849,1966.9,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558286098,1.01747,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742558286396,1.9682,1966.7,1966.6,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742558286794,3.2078,1966.9,1966.6,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742558286998,4.29128,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742558287788,4.29128,1967.0,1966.9,1.67621]
["bitfinex-derivatives","ETHF0:USTF0",1742558288495,4.29128,1967.0,1966.9,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1742558289386,4.96708,1967.0,1966.9,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1742558294697,3.274,1967.0,1966.9,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1742558295199,2.31813,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558295392,3.21541982,1967.4,1967.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742558295595,1.01714,1967.3,1967.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558295789,2.38284,1967.3,1967.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1742558299095,3.21541982,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558299295,4.23246982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558299498,5.61256982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558301200,2.40476982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558305805,1.38771982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558306509,0.00761982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558306701,2.41016982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558309707,1.39311982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558309892,0.00761982,1967.4,1967.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742558310097,4.22468,1967.8,1967.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742558310392,4.22468,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558310597,4.22468,1967.8,1967.4,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742558310598,1.01695,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558310804,1.01695,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558311700,2.33015,1967.7,1967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558311898,2.33015,1967.7,1967.6,41.81695]
["bitfinex-derivatives","ETHF0:USTF0",1742558313706,2.33015,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558314505,2.33015,1967.7,1967.6,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1742558317801,1.3132,1967.7,1967.6,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1742558318001,5.59296982,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558318311,4.57611982,1967.8,1967.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558318613,1.36831982,1967.8,1967.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558320310,0.00761982,1967.8,1967.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558320608,9.01445518,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558320817,1.3829,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558321207,4.90621,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558322914,6.30021,1968.3,1968.2,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742558323208,3.09241,1968.3,1968.2,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742558324010,0.00761982,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558324209,1.40161982,1968.4,1968.3,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742558327111,2.41815982,1968.4,1968.3,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742558327308,2.41815982,1968.4,1968.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742558327722,1.01659,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742558327921,1.3638,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742558328319,0.00761982,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558329212,5.60618,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742558329417,1.01645,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742558329619,4.22422,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742558330413,4.22422,1968.7,1968.6,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1742558336437,1.6715399,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558336627,1.6715399,1968.8,1968.7,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742558339431,1.01638,1968.7,1968.6,1.02399982]
["bitfinex-derivatives","ETHF0:USTF0",1742558340331,1.01638,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558340532,1.01659,1968.3,1968.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742558340727,1.01659,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742558340923,1.01659,1968.3,1968.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742558341125,1.01664,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742558342432,1.01669,1968.1,1968.0,2.37363982]
["bitfinex-derivatives","ETHF0:USTF0",1742558342937,1.01669,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558343128,1.01669,1968.2,1968.1,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742558343627,1.01664,1968.2,1968.1,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742558344132,6.4788,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558344336,7.49539,1968.3,1968.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1742558346839,6.4788,1968.3,1968.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1742558347739,3.2078,1968.3,1968.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1742558348035,4.22439,1968.3,1968.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1742558348341,3.2078,1968.3,1968.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1742558348530,1.01658,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558348737,3.2078,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558348935,4.5513,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558349129,1.3435,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558350738,2.35993,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558351240,1.3435,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558355647,3.271,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742558355938,1.3278799,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558356540,2.3442099,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558358532,1.3278799,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558358742,2.3442099,1968.8,1968.7,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1742558359744,1.3278799,1968.8,1968.7,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1742558360435,1.3278799,1968.8,1968.7,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742558361132,2.3442099,1968.8,1968.7,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1742558361535,2.3442099,1968.8,1968.3,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1742558361536,7.1397199,1968.8,1968.3,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1742558361736,1.01652,1968.5,1968.4,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742558361947,1.01545129,1968.5,1968.4,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742558362339,2.33425129,1968.5,1968.4,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1742558362841,1.01654,1968.4,1968.3,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1742558363037,2.33534,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558366044,5.60634,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558366245,5.60634,1968.4,1968.3,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1742558366549,5.60634,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558367850,1.01659,1968.3,1968.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742558368049,3.66399,1968.3,1968.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742558371851,3.66399,1968.3,1968.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742558372043,1.01664,1968.2,1968.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742558372239,2.35734,1968.2,1968.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742558372442,2.35734,1968.2,1968.1,2.32709]
["bitfinex-derivatives","ETHF0:USTF0",1742558372642,2.35734,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558375141,1.01669,1968.1,1968.0,2.33471982]
["bitfinex-derivatives","ETHF0:USTF0",1742558375342,2.30309,1968.1,1968.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558375548,5.51089,1968.1,1968.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558375851,1.01685,1967.8,1967.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1742558376054,1.01685,1967.8,1967.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742558376553,2.30325,1967.8,1967.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742558376751,2.30325,1967.8,1967.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742558376952,2.30325,1967.8,1967.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742558377154,2.30325,1967.8,1967.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742558378250,2.30325,1967.8,1967.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742558381254,2.30325,1967.8,1967.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742558381448,2.30325,1967.8,1967.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742558381853,2.30325,1967.8,1967.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742558382057,2.30325,1967.8,1967.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742558382253,2.30325,1967.8,1967.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742558382656,2.30325,1967.8,1967.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742558382855,1.0169,1967.7,1967.6,41.82456982]
["bitfinex-derivatives","ETHF0:USTF0",1742558383055,2.3234,1967.7,1967.6,43.21676982]
["bitfinex-derivatives","ETHF0:USTF0",1742558392268,8.13935,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558392670,8.13935,1967.9,1967.8,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1742558392969,7.49665,1967.9,1967.8,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1742558393365,4.28885,1967.9,1967.8,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1742558393671,5.64505,1967.9,1967.8,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1742558394554,6.34915,1967.9,1967.8,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1742558401576,6.34915,1967.9,1967.8,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742558402474,6.34915,1967.9,1967.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558402674,2.4392,1967.8,1967.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742558404787,1.0169,1967.7,1967.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558404977,1.017,1967.5,1967.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742558405174,1.017,1967.5,1967.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742558405479,2.48277508,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742558405782,2.48277508,1967.6,1967.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742558405783,1.13657508,1967.6,1967.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742558405971,1.0169,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558406175,1.02451982,1967.7,1967.6,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742558407584,0.00761982,1967.7,1967.6,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742558408190,0.00761982,1967.7,1967.6,43.16825]
["bitfinex-derivatives","ETHF0:USTF0",1742558409085,0.00761982,1967.7,1967.6,43.87505]
["bitfinex-derivatives","ETHF0:USTF0",1742558409874,0.00761982,1967.7,1967.6,47.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742558410179,1.02451982,1967.7,1967.6,47.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742558410381,2.99901982,1967.7,1967.6,47.14705]
["bitfinex-derivatives","ETHF0:USTF0",1742558410779,2.99901982,1967.7,1967.6,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742558411181,1.017,1967.5,1967.4,0.71101982]
["bitfinex-derivatives","ETHF0:USTF0",1742558411481,1.01723,1967.1,1967.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742558412085,1.01723,1967.1,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558412280,1.01726,1967.0,1966.9,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742558412485,2.30536,1967.0,1966.9,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742558412683,2.30536,1967.0,1966.9,3.14077]
["bitfinex-derivatives","ETHF0:USTF0",1742558412884,1.2881,1967.0,1966.9,43.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742558413487,2.30536,1967.0,1966.9,43.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742558414880,1.2881,1967.0,1966.9,43.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742558415185,3.272,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558415382,3.272,1967.1,1967.0,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742558415888,1.01708,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558416189,2.44008,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558417386,2.44008,1967.4,1967.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742558418192,2.44008,1967.4,1967.3,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742558418685,3.96571,1967.4,1966.8,5.75881982]
["bitfinex-derivatives","ETHF0:USTF0",1742558418892,1.01724,1967.1,1967.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742558419286,1.01724,1967.1,1967.0,43.14916]
["bitfinex-derivatives","ETHF0:USTF0",1742558419487,3.02319,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742558419688,2.006,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558419884,3.02316,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558420993,2.006,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558421192,3.02316,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558421992,2.006,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558422493,1.3358,1967.2,1967.1,2.34911]
["bitfinex-derivatives","ETHF0:USTF0",1742558422690,1.3358,1967.2,1967.1,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742558423297,0.6553,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558423587,3.8637,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558423588,3.2078,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558423794,4.5014,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742558424395,5.5184,1967.5,1967.4,43.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742558424988,4.5014,1967.5,1967.4,43.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742558425588,5.5184,1967.5,1967.4,43.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742558425788,4.5014,1967.5,1967.4,43.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742558426496,1.01719,1967.2,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558427093,0.6969,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558427489,3.2078,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558427686,4.9217,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558427891,1.9997,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558428198,0.70991982,1967.7,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558428199,0.00761982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558428398,1.31041982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558428695,2.32731982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558428994,1.31041982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558429394,1.31041982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558429900,2.32731982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558431898,1.31041982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558432093,2.32731982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558432895,1.31041982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558433104,0.00761982,1967.7,1967.6,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558433293,0.00761982,1967.7,1967.6,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1742558436698,4.88217,1968.2,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558436895,1.3768,1968.1,1968.0,3.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742558437104,1.3768,1968.1,1968.0,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1742558437706,3.2078,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558437908,3.21541982,1968.2,1968.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742558438105,1.38441982,1968.2,1968.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742558439103,2.40105982,1968.2,1968.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742558441012,1.01669,1968.1,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742558441209,1.01674,1968.0,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558441507,2.38744,1968.0,1967.9,1.02440982]
["bitfinex-derivatives","ETHF0:USTF0",1742558441712,3.73014,1968.0,1967.9,1.02440982]
["bitfinex-derivatives","ETHF0:USTF0",1742558443904,3.73014,1968.0,1967.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558444312,1.0169,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558444610,7.5057,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558446808,4.2979,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558449903,4.9978,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558454605,3.9809,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558454807,3.9809,1967.7,1967.6,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1742558455009,4.9978,1967.7,1967.6,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1742558455316,6.3597,1967.7,1967.6,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1742558457520,6.3597,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558458709,5.3428,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742558459309,1.01689,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558459510,1.4229,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558459813,2.43975,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558460209,1.4229,1967.8,1967.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742558460410,2.54185,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558460411,3.2078,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558460606,2.43959,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558460811,3.13979,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558461710,3.13979,1968.1,1968.0,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742558461909,4.66489,1968.1,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742558462115,2.54213,1967.8,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558462315,1.0169,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558462516,3.0438,1967.7,1967.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742558463012,3.0438,1967.7,1967.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742558463219,3.0438,1967.7,1967.6,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742558464419,1.01695,1967.6,1967.5,1.69737982]
["bitfinex-derivatives","ETHF0:USTF0",1742558464621,2.37285,1967.6,1967.5,3.11387982]
["bitfinex-derivatives","ETHF0:USTF0",1742558466619,2.37285,1967.6,1967.5,2.09691982]
["bitfinex-derivatives","ETHF0:USTF0",1742558466812,6.31615,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558467018,9.52395,1967.6,1967.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558467523,1.01734,1967.0,1966.7,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1742558467717,1.01734,1967.0,1966.9,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1742558467921,1.01734,1967.0,1966.9,43.16846]
["bitfinex-derivatives","ETHF0:USTF0",1742558470629,1.70224,1967.0,1966.9,43.16846]
["bitfinex-derivatives","ETHF0:USTF0",1742558472339,0.00761982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558472525,1.02482982,1967.1,1967.0,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742558473027,1.02482982,1967.1,1967.0,43.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742558474425,1.02482982,1967.1,1967.0,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742558475222,1.02482982,1967.1,1967.0,43.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742558477030,1.02482982,1967.1,1967.0,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742558477223,1.01731,1966.9,1966.8,1.70546982]
["bitfinex-derivatives","ETHF0:USTF0",1742558477423,1.01731,1966.9,1966.8,3.01326982]
["bitfinex-derivatives","ETHF0:USTF0",1742558477830,1.69091,1966.9,1966.8,43.81326982]
["bitfinex-derivatives","ETHF0:USTF0",1742558479133,3.02951,1966.9,1966.8,43.81326982]
["bitfinex-derivatives","ETHF0:USTF0",1742558480124,6.30951,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558482341,6.39823489,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558483630,6.30951,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558487741,6.39823595,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558487941,6.39823679,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558489537,6.39823857,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558491538,6.30951,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558492445,6.39823668,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558494445,3.11823668,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558494644,6.39123668,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558495150,6.30251,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558495646,6.30251,1966.9,1966.8,0.71791982]
["bitfinex-derivatives","ETHF0:USTF0",1742558495853,5.62891,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558499647,5.71763563,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558499952,5.62891,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558505846,6.76441405,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558508251,2.15281405,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558508450,5.42581405,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558508850,4.29031,1966.9,1966.8,3.06847982]
["bitfinex-derivatives","ETHF0:USTF0",1742558509452,4.29031,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558509861,4.29031,1966.9,1966.8,3.06847982]
["bitfinex-derivatives","ETHF0:USTF0",1742558510053,4.29031,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558510955,5.67361,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558512151,6.81007426,1966.9,1966.8,2.05111982]
["bitfinex-derivatives","ETHF0:USTF0",1742558512351,7.81489865,1966.9,1966.8,1.34081982]
["bitfinex-derivatives","ETHF0:USTF0",1742558514960,6.81007426,1966.9,1966.8,1.34081982]
["bitfinex-derivatives","ETHF0:USTF0",1742558515651,7.81472885,1966.9,1966.8,1.34081982]
["bitfinex-derivatives","ETHF0:USTF0",1742558516961,1.01742,1966.7,1966.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742558517164,7.49822,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558517557,9.96668426,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558518059,5.62242,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558518262,8.83022,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558518564,7.49822,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558518757,4.29042,1966.7,1966.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742558520354,1.01742,1966.7,1966.6,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1742558520556,3.21541982,1967.1,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742558520757,1.01736,1966.9,1966.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742558521960,1.01731,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742558522157,1.0173,1967.0,1966.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558523162,4.23266982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558523461,1.0172,1967.2,1967.1,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1742558525268,1.01726,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742558525767,1.01726,1967.0,1966.9,4.29788982]
["bitfinex-derivatives","ETHF0:USTF0",1742558525970,1.01726,1967.0,1966.9,3.28061982]
["bitfinex-derivatives","ETHF0:USTF0",1742558526168,1.01726,1967.0,1966.9,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558526556,1.01726,1967.0,1966.9,0.71471982]
["bitfinex-derivatives","ETHF0:USTF0",1742558527666,1.01726,1967.0,1966.9,1.73202982]
["bitfinex-derivatives","ETHF0:USTF0",1742558527868,2.37585,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558528059,1.01725,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558529164,1.0172,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742558529363,0.00761982,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742558529572,0.00761982,1967.3,1967.2,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742558529772,0.00761982,1967.3,1967.2,6.72496]
["bitfinex-derivatives","ETHF0:USTF0",1742558529974,8.65045757,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742558530168,54.7931,1967.8,1967.3,3.22997]
["bitfinex-derivatives","ETHF0:USTF0",1742558530362,1.01699,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742558530760,2.31116,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742558530972,7.10407,1968.0,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558530973,2.31116,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558531264,2.31877982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558531463,1.01687,1967.8,1967.7,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742558532464,1.30191982,1967.9,1967.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742558532465,2.31873982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558533264,1.02443982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558534269,0.00761982,1967.9,1967.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742558534471,1.02444982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558535267,1.01686,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742558538576,1.01695,1967.6,1967.5,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1742558538772,1.017,1967.5,1967.4,41.81701]
["bitfinex-derivatives","ETHF0:USTF0",1742558538968,1.3767,1967.5,1967.4,41.81701]
["bitfinex-derivatives","ETHF0:USTF0",1742558539974,2.3937,1967.5,1967.4,41.81701]
["bitfinex-derivatives","ETHF0:USTF0",1742558540168,2.3937,1967.5,1967.4,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742558540666,2.3937,1967.5,1967.4,43.15871]
["bitfinex-derivatives","ETHF0:USTF0",1742558543565,2.3937,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558543970,2.3937,1967.5,1967.4,41.81705]
["bitfinex-derivatives","ETHF0:USTF0",1742558544179,2.3937,1967.5,1967.4,43.12275]
["bitfinex-derivatives","ETHF0:USTF0",1742558544577,2.3937,1967.5,1967.4,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742558544779,2.3937,1967.5,1967.4,43.12275]
["bitfinex-derivatives","ETHF0:USTF0",1742558546273,2.3937,1967.5,1967.4,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742558546473,2.3937,1967.5,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558546982,2.3937,1967.5,1967.4,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742558547182,2.3937,1967.5,1967.4,43.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742558548683,2.3937,1967.5,1967.4,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742558550480,2.3937,1967.5,1967.4,43.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742558550683,2.3937,1967.5,1967.4,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742558551677,2.3937,1967.5,1967.4,43.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742558551975,2.3937,1967.5,1967.4,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742558552175,2.3937,1967.5,1967.4,43.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742558552580,1.3767,1967.5,1967.4,43.14415]
["bitfinex-derivatives","ETHF0:USTF0",1742558552783,4.28899,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742558552981,5.57959,1967.6,1967.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742558554383,2.54963982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558554384,1.02444982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558554889,0.00761982,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558555576,0.00761982,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742558555782,0.00761982,1967.9,1967.8,43.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742558557480,3.9171,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558557481,0.6451,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558557680,1.01663,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558557876,1.3163,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558558093,2.33284,1968.4,1968.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1742558558291,2.33284,1968.4,1968.3,3.14839]
["bitfinex-derivatives","ETHF0:USTF0",1742558559586,1.01659,1968.3,1968.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558559887,9.48899,1968.3,1968.2,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558560091,1.01669,1968.1,1968.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742558560286,4.28769,1968.1,1968.0,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742558560487,1.01674,1968.0,1967.9,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742558560792,3.01034,1968.0,1967.9,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742558561690,3.01034,1968.0,1967.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742558561886,3.01034,1968.0,1967.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742558563090,3.01034,1968.0,1967.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742558563493,3.01034,1968.0,1967.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742558564495,3.01034,1968.0,1967.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742558564792,1.01679,1967.9,1967.8,1.68711982]
["bitfinex-derivatives","ETHF0:USTF0",1742558564994,2.31709,1967.9,1967.8,2.97091982]
["bitfinex-derivatives","ETHF0:USTF0",1742558567796,2.31709,1967.9,1967.8,2.97096982]
["bitfinex-derivatives","ETHF0:USTF0",1742558568697,1.01674,1968.1,1967.8,1.95411982]
["bitfinex-derivatives","ETHF0:USTF0",1742558568993,2.33054,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558569199,4.28768,1968.2,1968.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558569395,3.85537,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558569396,2.33039,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558570198,2.33039,1968.3,1968.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1742558570595,2.33039,1968.3,1968.2,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1742558575002,2.33039,1968.3,1968.2,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742558575902,0.00761982,1968.5,1968.2,5.69191]
["bitfinex-derivatives","ETHF0:USTF0",1742558576095,0.00761982,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558576498,1.02409982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558576704,1.40561982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558577205,2.42209982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558577802,2.42209982,1968.5,1968.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742558578193,3.06719982,1968.5,1968.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742558578397,3.06719982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558578805,3.06719982,1968.5,1968.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742558580204,3.06719982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558581001,1.40561982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558581202,0.00761982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558581810,1.36471982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558582307,0.00761982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558583011,1.02409982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558583212,1.02409982,1968.5,1968.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742558583404,1.02409982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558583602,2.38119982,1968.5,1968.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742558583799,2.38119982,1968.5,1968.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742558584009,3.90605982,1968.5,1968.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742558584213,4.22439,1968.3,1968.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742558584608,5.63609,1968.3,1968.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742558584807,5.63609,1968.3,1968.2,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1742558585009,5.63609,1968.3,1968.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742558585414,5.63609,1968.3,1968.2,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1742558585718,3.56072252,1968.3,1968.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742558586016,5.63609,1968.3,1968.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742558586419,5.63609,1968.3,1968.2,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1742558586618,2.42829,1968.3,1968.2,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1742558586817,1.4117,1968.3,1968.2,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1742558587017,4.98328,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558587220,6.30388,1968.4,1968.3,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742558587418,6.30388,1968.4,1968.3,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742558587618,6.30388,1968.4,1968.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742558588415,6.30388,1968.4,1968.3,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742558590020,5.60718,1968.4,1968.3,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742558591317,5.60718,1968.4,1968.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742558591622,2.33718,1968.4,1968.3,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742558591821,2.33718,1968.4,1968.3,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1742558592516,2.33718,1968.4,1968.3,4.09839]
["bitfinex-derivatives","ETHF0:USTF0",1742558595017,5.60718,1968.4,1968.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742558595418,5.69583551,1968.4,1968.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742558595617,5.69583551,1968.4,1968.3,1.68228018]
["bitfinex-derivatives","ETHF0:USTF0",1742558595820,9.32922424,1968.4,1968.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742558596027,1.01659,1968.3,1968.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742558596321,5.71545573,1968.3,1968.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742558596524,7.85098906,1968.3,1968.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742558596818,1.01679,1967.9,1967.8,1.29251982]
["bitfinex-derivatives","ETHF0:USTF0",1742558597020,4.28679,1967.9,1967.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558597425,1.01695,1967.6,1967.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742558597729,4.28695,1967.6,1967.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742558598114,5.68935,1967.6,1967.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742558598421,9.41201901,1967.6,1967.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742558598624,9.41201901,1967.6,1966.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742558598625,1.01726,1967.0,1966.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742558599223,2.30246,1967.0,1966.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742558599523,2.30246,1967.0,1966.9,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1742558601629,2.30246,1967.0,1966.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742558601831,2.30246,1967.0,1966.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742558602221,2.30246,1967.0,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558602222,1.01731,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558602422,2.33291,1966.9,1966.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558602627,2.33291,1966.9,1966.8,1.02497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558602832,1.01731,1966.9,1966.8,41.82497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558604633,1.01731,1966.9,1966.8,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558606429,1.01731,1966.9,1966.8,41.24261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558608624,7.49711,1966.9,1966.8,41.24261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558609029,7.49711,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558609524,7.49711,1966.9,1966.8,41.24261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558609725,4.28931,1966.9,1966.8,42.25997982]
["bitfinex-derivatives","ETHF0:USTF0",1742558610132,4.28931,1966.9,1966.8,41.24261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558610429,4.28931,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558610727,5.62431,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558612324,5.62431,1966.9,1966.8,1.73751982]
["bitfinex-derivatives","ETHF0:USTF0",1742558612828,1.01731,1966.9,1966.8,2.75487982]
["bitfinex-derivatives","ETHF0:USTF0",1742558613029,4.29687982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558613332,1.01726,1967.0,1966.9,2.31217]
["bitfinex-derivatives","ETHF0:USTF0",1742558613527,1.01726,1967.0,1966.9,43.11217]
["bitfinex-derivatives","ETHF0:USTF0",1742558613926,1.01726,1967.0,1966.9,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742558614133,1.01726,1967.0,1966.9,43.11221]
["bitfinex-derivatives","ETHF0:USTF0",1742558617931,1.02484982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558618136,1.02484982,1967.1,1967.0,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1742558620841,1.02484982,1967.1,1967.0,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1742558622440,1.02484982,1967.1,1967.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742558622636,5.51514982,1967.1,1967.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742558622837,1.01731,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558623042,7.49711,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558623941,7.49711,1966.9,1966.8,1.77761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558623942,8.90691,1966.9,1966.8,1.77761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558624835,7.49711,1966.9,1966.8,2.79497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558625031,6.4798,1966.9,1966.8,2.79497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558625240,4.22511,1966.9,1966.8,2.79497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558625440,3.2078,1966.9,1966.8,2.79497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558625741,4.22511,1966.9,1966.8,2.79497982]
["bitfinex-derivatives","ETHF0:USTF0",1742558626938,4.22511,1966.9,1966.8,1.77761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558627635,7.50111,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558628038,11.00489575,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558628239,11.09362406,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558628642,12.22881641,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558629042,12.22881853,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558629439,9.72881853,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558629640,9.7284506,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558630345,9.72845024,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558630941,12.22845024,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558631951,12.22844969,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558633657,12.22780031,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558633944,8.72503115,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558634148,9.37223115,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558634342,9.28350235,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558634745,8.14831,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558634944,8.15231,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558635645,8.15231,1966.9,1966.8,1.85911982]
["bitfinex-derivatives","ETHF0:USTF0",1742558636041,8.15231,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558636250,8.24103411,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558636962,9.37494295,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558638552,9.3749429,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558640250,10.05344397,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558640651,8.91953732,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558641249,8.83081,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558641556,8.9195367,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558642949,8.91953672,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558643749,8.24103672,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558643950,8.15231,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558644454,7.50211,1966.9,1966.8,0.44261982]
["bitfinex-derivatives","ETHF0:USTF0",1742558644647,7.49811,1966.9,1966.8,1.10091982]
["bitfinex-derivatives","ETHF0:USTF0",1742558644847,3.2078,1966.9,1966.8,2.11827982]
["bitfinex-derivatives","ETHF0:USTF0",1742558645059,4.23264982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558645352,0.00761982,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742558645556,1.02482982,1967.1,1967.0,1.66636]
["bitfinex-derivatives","ETHF0:USTF0",1742558647159,1.0172,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742558647347,3.2078,1967.6,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558647662,4.22475,1967.6,1967.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742558647856,5.64105,1967.6,1967.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742558648453,4.22475,1967.6,1967.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742558648657,3.2078,1967.6,1967.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742558648864,4.22475,1967.6,1967.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742558649758,4.22475,1967.6,1967.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742558650155,4.22475,1967.6,1967.5,43.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742558650361,4.22475,1967.6,1967.5,43.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742558651257,4.22475,1967.6,1967.5,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742558651951,4.22475,1967.6,1967.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742558656151,3.2078,1967.6,1967.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742558656364,1.02455982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558656855,1.02455982,1967.7,1967.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742558656856,1.01695,1967.6,1967.5,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1742558657459,1.02455982,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558657764,1.01686,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558657960,1.01681,1967.9,1967.6,5.75011]
["bitfinex-derivatives","ETHF0:USTF0",1742558658156,1.01681,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558658552,1.01677,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742558658757,3.2078,1968.3,1967.9,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1742558658958,0.00761982,1968.1,1968.0,3.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742558660965,0.00761982,1968.1,1968.0,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742558661168,1.02430982,1968.1,1968.0,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742558661861,1.02430982,1968.1,1968.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742558662057,1.02430982,1968.1,1968.0,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742558663064,0.00761982,1968.1,1968.0,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742558663565,1.01664,1968.3,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558663761,1.01669,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742558664270,1.01669,1968.2,1968.1,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742558667670,1.01664,1968.2,1968.1,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742558668072,1.02422982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558668370,1.02422982,1968.3,1968.2,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742558673683,1.01664,1968.2,1968.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742558673975,5.55794,1968.2,1968.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742558675466,5.55794,1968.2,1968.1,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1742558675670,2.35014,1968.2,1968.1,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1742558675973,1.3335,1968.2,1968.1,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1742558676175,1.3335,1968.2,1968.1,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742558676374,1.3335,1968.2,1968.1,3.66179]
["bitfinex-derivatives","ETHF0:USTF0",1742558676568,1.02424982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558676775,2.37254982,1968.3,1968.2,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1742558678376,0.00761982,1968.3,1968.2,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1742558679176,0.00761982,1968.3,1968.2,43.11244]
["bitfinex-derivatives","ETHF0:USTF0",1742558680571,2.41420982,1968.3,1968.2,46.39244]
["bitfinex-derivatives","ETHF0:USTF0",1742558682276,0.00761982,1968.3,1968.2,46.39244]
["bitfinex-derivatives","ETHF0:USTF0",1742558689391,1.01642,1968.7,1968.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1742558689990,1.01642,1968.7,1968.6,3.02376]
["bitfinex-derivatives","ETHF0:USTF0",1742558694792,2.41464982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558694994,2.41464982,1968.8,1968.7,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742558696494,2.41464982,1968.8,1968.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742558696688,3.08964982,1968.8,1968.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742558696889,1.01638,1968.7,1968.6,42.52149]
["bitfinex-derivatives","ETHF0:USTF0",1742558697088,2.41188,1968.7,1968.6,43.93849]
["bitfinex-derivatives","ETHF0:USTF0",1742558699996,1.3955,1968.7,1968.6,43.93849]
["bitfinex-derivatives","ETHF0:USTF0",1742558700196,2.41188,1968.7,1968.6,43.93849]
["bitfinex-derivatives","ETHF0:USTF0",1742558701890,2.41188,1968.7,1968.6,41.81639]
["bitfinex-derivatives","ETHF0:USTF0",1742558702090,3.06858,1968.7,1968.6,41.81639]
["bitfinex-derivatives","ETHF0:USTF0",1742558702596,1.01654,1968.5,1968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742558702792,1.01654,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742558703096,1.01654,1968.4,1968.3,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742558703294,1.01664,1968.3,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558703497,1.3881,1968.3,1968.2,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558703698,1.3881,1968.3,1968.2,43.88469]
["bitfinex-derivatives","ETHF0:USTF0",1742558704100,5.81945982,1968.8,1968.3,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1742558704290,1.01647,1968.6,1968.5,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742558704797,1.70662,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742558705096,3.27861982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558705303,2.52872776,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558705694,2.52872776,1968.8,1968.7,41.81638]
["bitfinex-derivatives","ETHF0:USTF0",1742558706096,1.39571982,1968.8,1968.7,41.81638]
["bitfinex-derivatives","ETHF0:USTF0",1742558706694,0.00761982,1968.8,1968.7,45.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742558706901,0.00761982,1968.8,1968.7,46.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742558707202,1.02394982,1968.8,1968.7,43.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742558707503,1.02394982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558708096,1.01638,1968.7,1968.6,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742558708298,2.41268,1968.7,1968.6,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742558708706,2.41268,1968.7,1968.6,43.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742558709294,2.41268,1968.7,1968.6,41.81641]
["bitfinex-derivatives","ETHF0:USTF0",1742558709500,1.01643,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742558709803,1.355,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742558710003,1.355,1968.6,1968.5,43.18814]
["bitfinex-derivatives","ETHF0:USTF0",1742558711892,1.02398982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558713304,2.35098982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558715605,2.35094982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558715807,2.35094982,1968.8,1968.7,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1742558716006,2.35094982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558716806,1.01643,1968.7,1968.6,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742558717011,3.06993,1968.7,1968.6,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742558717401,1.01643,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558717598,1.01659,1968.4,1968.3,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1742558718010,1.01659,1968.4,1968.3,41.81652]
["bitfinex-derivatives","ETHF0:USTF0",1742558718208,2.40522,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558718398,2.40522,1968.5,1968.4,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742558719910,2.40518,1968.5,1968.4,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742558721304,1.3887,1968.5,1968.4,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742558721500,3.285,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558721705,1.4086,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742558722212,1.4086,1968.7,1968.6,43.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742558722810,1.02396982,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742558723110,1.02396982,1968.8,1968.7,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742558723911,2.43256982,1968.8,1968.7,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742558725112,1.41621982,1968.8,1968.7,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742558726711,0.00761982,1968.8,1968.7,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1742558727411,0.00761982,1968.8,1968.7,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742558728211,1.41261982,1968.8,1968.7,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742558729009,0.00761982,1968.8,1968.7,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742558730118,0.00761982,1968.8,1968.7,8.79888]
["bitfinex-derivatives","ETHF0:USTF0",1742558730613,0.00761982,1968.8,1968.7,49.59888]
["bitfinex-derivatives","ETHF0:USTF0",1742558730810,1.405,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742558731004,1.01607,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558731218,1.318,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558731815,2.33407,1969.3,1969.2,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742558732010,2.33407,1969.3,1969.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742558732210,1.01612,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558732407,1.01612,1969.2,1968.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742558732408,1.01628,1968.9,1968.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742558732614,1.01638,1968.8,1968.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742558732814,2.33438,1968.8,1968.7,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742558733415,2.33438,1968.8,1968.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742558734317,2.33438,1968.8,1968.7,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1742558734716,1.01638,1968.7,1968.6,2.41360982]
["bitfinex-derivatives","ETHF0:USTF0",1742558734918,2.39138,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558735215,3.74078,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558735415,1.01643,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558735616,8.88923,1968.6,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558738017,1.01648,1968.5,1968.4,1.02414982]
["bitfinex-derivatives","ETHF0:USTF0",1742558738217,2.42078,1968.5,1968.4,1.02414982]
["bitfinex-derivatives","ETHF0:USTF0",1742558738521,1.4043,1968.5,1968.4,41.82414982]
["bitfinex-derivatives","ETHF0:USTF0",1742558738726,2.42078,1968.5,1968.4,41.82414982]
["bitfinex-derivatives","ETHF0:USTF0",1742558740123,2.42078,1968.5,1968.4,42.53534982]
["bitfinex-derivatives","ETHF0:USTF0",1742558742027,2.42078,1968.5,1968.4,41.51881982]
["bitfinex-derivatives","ETHF0:USTF0",1742558742324,2.42078,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558743723,1.4043,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558744327,2.42078,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558747125,1.4043,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558747325,2.42078,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558748630,1.4043,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558749032,2.42078,1968.5,1968.4,42.53535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558749325,2.42078,1968.5,1968.4,1.73535982]
["bitfinex-derivatives","ETHF0:USTF0",1742558749530,5.62858,1968.5,1968.4,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558749726,5.62858,1968.5,1968.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558749727,1.01664,1968.2,1968.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558749932,7.50844,1968.2,1968.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742558750124,1.01674,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742558750320,1.01679,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742558750526,3.10929,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742558750934,3.10929,1967.9,1967.8,41.81681]
["bitfinex-derivatives","ETHF0:USTF0",1742558753129,2.43549,1967.9,1967.8,41.81681]
["bitfinex-derivatives","ETHF0:USTF0",1742558755635,2.43549,1967.9,1967.8,42.47221]
["bitfinex-derivatives","ETHF0:USTF0",1742558756037,2.43549,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558756233,1.01685,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558756437,6.36455,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558756638,9.55535,1967.8,1967.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558756941,1.0169,1967.7,1967.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742558757134,5.69188273,1967.7,1967.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742558757340,7.21725273,1967.7,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742558757638,1.0171,1967.4,1967.3,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742558757841,4.3071,1967.4,1967.3,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742558758039,4.3071,1967.4,1967.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742558759040,3.29,1967.4,1967.3,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742558759235,3.289,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558759739,4.306,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558759942,3.289,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742558760137,1.01693,1967.7,1967.4,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1742558760338,4.30693,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742558760842,3.29,1967.7,1967.6,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1742558761040,5.72404,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742558761246,0.00761982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558761843,1.02435982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558762042,0.00761982,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558763938,0.00761982,1968.0,1967.9,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742558765041,7.51535,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558765346,5.61515,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558765945,1.01669,1968.2,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742558766847,1.3076,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558767346,4.30757,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558767550,5.62007,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742558769145,0.00761982,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558769345,1.32011982,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742558769645,1.32011982,1968.5,1968.4,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1742558769646,0.00761982,1968.5,1968.4,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1742558771444,3.8502,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742558771644,3.2078,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558771841,1.01607,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742558772448,1.01607,1969.3,1969.2,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742558772750,1.01607,1969.3,1969.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742558772936,1.01607,1969.3,1969.2,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742558774647,5.61407982,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742558774850,8.82187982,1969.4,1969.3,43.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742558775051,1.30901982,1969.4,1969.3,43.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742558775248,1.30901982,1969.4,1969.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742558775448,1.01612,1969.2,1969.1,1.68837982]
["bitfinex-derivatives","ETHF0:USTF0",1742558775643,1.01612,1969.2,1969.1,2.04231982]
["bitfinex-derivatives","ETHF0:USTF0",1742558775847,1.01612,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558776252,2.34022,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558776850,5.62922,1969.2,1969.1,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558777449,1.01633,1968.8,1968.7,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1742558778046,1.01633,1968.8,1968.7,3.11305]
["bitfinex-derivatives","ETHF0:USTF0",1742558778950,1.01633,1968.8,1968.7,3.11308]
["bitfinex-derivatives","ETHF0:USTF0",1742558780149,2.34039,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742558780353,2.34039,1968.9,1968.8,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1742558780750,3.289,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742558781049,4.30523,1969.0,1968.9,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742558781558,1.01633,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742558781751,2.39363,1968.9,1968.8,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742558782047,2.39363,1968.9,1968.8,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1742558782254,2.39363,1968.9,1968.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742558783156,1.01638,1968.7,1968.6,0.69661982]
["bitfinex-derivatives","ETHF0:USTF0",1742558783352,1.01638,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558783955,2.38428,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558786355,4.9729216,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558786545,2.4729216,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558786754,2.38428,1968.7,1968.6,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558789460,2.38428,1968.7,1968.6,1.27751982]
["bitfinex-derivatives","ETHF0:USTF0",1742558790355,5.67628,1968.7,1968.6,2.29394982]
["bitfinex-derivatives","ETHF0:USTF0",1742558790558,2.38428,1968.7,1968.6,3.90951982]
["bitfinex-derivatives","ETHF0:USTF0",1742558791055,2.38428,1968.7,1968.6,3.26661982]
["bitfinex-derivatives","ETHF0:USTF0",1742558791260,2.38428,1968.7,1968.6,2.57931982]
["bitfinex-derivatives","ETHF0:USTF0",1742558791452,2.38428,1968.7,1968.6,1.27751982]
["bitfinex-derivatives","ETHF0:USTF0",1742558792755,4.97292279,1968.7,1968.6,1.71291982]
["bitfinex-derivatives","ETHF0:USTF0",1742558792955,4.97292279,1968.7,1968.6,0.67907982]
["bitfinex-derivatives","ETHF0:USTF0",1742558793157,4.97292279,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558793656,6.10383467,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558793956,6.10384081,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558794652,7.10370218,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558795151,6.10384081,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558795457,7.10364952,1968.7,1968.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558796255,7.10364952,1968.7,1968.5,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558796452,10.28337893,1968.6,1968.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558796657,11.28316594,1968.6,1968.5,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742558796857,11.28316594,1968.6,1968.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742558796858,1.01669,1968.1,1968.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742558797058,7.51649,1968.1,1968.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742558797258,1.01679,1967.9,1967.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742558797457,4.31379,1967.9,1967.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742558797858,4.31379,1967.9,1967.8,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1742558798355,4.31379,1967.9,1967.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742558798555,4.31379,1967.9,1967.8,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1742558798763,4.31379,1967.9,1967.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742558799358,4.31379,1967.9,1967.8,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1742558799656,4.31379,1967.9,1967.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742558801156,0.00761982,1968.0,1967.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742558801358,1.02435982,1968.0,1967.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742558801749,0.00761982,1968.0,1967.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742558801953,0.00761982,1968.0,1967.9,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742558802162,1.02435982,1968.0,1967.9,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742558802462,0.00761982,1968.0,1967.9,43.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742558803354,1.01668,1968.2,1967.9,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742558803557,1.01668,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558804059,1.01668,1968.2,1968.1,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1742558804761,1.01668,1968.2,1968.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742558805263,1.01668,1968.2,1968.1,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1742558805457,1.01668,1968.2,1968.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742558806251,2.35788,1968.2,1968.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742558806456,5.65088,1968.2,1968.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742558806654,1.01669,1968.1,1968.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742558806861,1.01674,1968.0,1967.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742558807063,4.30974,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558807364,5.62544,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558808764,5.62544,1968.0,1967.9,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742558809867,5.62544,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558810258,4.30974,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558811167,4.30974,1968.0,1967.9,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742558811566,4.30974,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558811567,5.72344,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558812467,5.72344,1968.0,1967.9,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742558812668,5.72344,1968.0,1967.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742558817465,5.72344,1968.0,1967.9,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742558818166,3.293,1968.0,1967.9,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1742558818372,1.01673,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742558818673,1.01673,1968.1,1968.0,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742558820472,2.34183,1968.1,1968.0,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742558821566,2.34183,1968.1,1968.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742558822865,1.01674,1968.0,1967.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742558823173,8.88384,1968.0,1967.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742558823568,1.01679,1967.9,1967.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742558823764,2.39409,1967.9,1967.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742558824274,1.01679,1967.9,1967.8,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742558824471,5.82387,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558824472,4.29878,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742558824771,4.29878,1968.0,1967.9,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1742558824966,4.29878,1968.0,1967.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742558825171,5.69678,1968.0,1967.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742558825573,5.69678,1968.0,1967.9,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1742558825769,4.29878,1968.0,1967.9,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1742558826167,6.4978,1968.2,1967.9,3.85947]
["bitfinex-derivatives","ETHF0:USTF0",1742558826475,1.01667,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742558826977,1.01667,1968.2,1968.1,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742558827275,2.41467,1968.2,1968.1,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742558827476,1.02420982,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742558827662,0.00761982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558828374,1.02420982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558829667,0.00761982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558830278,1.02420982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558830776,0.00761982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558831476,1.02420982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558834176,0.00761982,1968.3,1968.2,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742558834368,0.00761982,1968.3,1968.2,5.69454]
["bitfinex-derivatives","ETHF0:USTF0",1742558835980,1.01646,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742558836480,51.21305,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742558836783,1.01621,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742558837082,2.32278,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742558837683,1.3066,1969.1,1969.0,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742558838273,1.02373982,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742558838478,0.00761982,1969.2,1969.1,2.32398]
["bitfinex-derivatives","ETHF0:USTF0",1742558839481,2.30242,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742558839779,5.59342,1969.6,1969.5,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742558839975,2.30242,1969.6,1969.5,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742558840176,1.2865,1969.6,1969.5,41.81597]
["bitfinex-derivatives","ETHF0:USTF0",1742558840372,1.2865,1969.6,1969.5,43.13447]
["bitfinex-derivatives","ETHF0:USTF0",1742558840373,2.30242,1969.6,1969.5,43.13447]
["bitfinex-derivatives","ETHF0:USTF0",1742558841878,2.30242,1969.6,1969.5,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1742558842284,1.01597,1969.5,1969.4,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1742558842484,2.41497,1969.5,1969.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742558843686,2.41497,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558845085,1.399,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558845684,2.41497,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558846090,1.399,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558846290,2.41497,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558846594,1.399,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558848197,2.41497,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558848395,1.399,1969.5,1969.4,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742558850190,5.02082982,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742558850191,1.72881982,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742558850387,3.05051982,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742558850787,1.01592,1969.6,1969.5,3.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742558850988,2.33762,1969.6,1969.5,3.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742558854500,1.3217,1969.6,1969.5,3.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742558854898,0.00761982,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742558855102,1.32551982,1969.7,1969.6,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1742558855304,0.00761982,1969.7,1969.6,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1742558855506,0.00761982,1969.7,1969.6,5.69492]
["bitfinex-derivatives","ETHF0:USTF0",1742558855703,0.00761982,1969.7,1969.6,6.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742558855900,1.3186,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742558856302,2.33436,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742558857604,1.3186,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742558857999,2.33436,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742558858705,3.21541982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742558858909,5.54332982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742558859404,1.01576,1969.9,1969.8,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742558859598,2.32796,1969.9,1969.8,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742558861207,1.3122,1969.9,1969.8,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742558861905,3.21541982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742558862105,4.23112982,1970.0,1969.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742558862499,3.21541982,1970.0,1969.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742558862707,4.23112982,1970.0,1969.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742558862904,5.56962982,1970.0,1969.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742558863102,2.36182982,1970.0,1969.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742558863712,2.36182982,1970.0,1969.9,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742558865306,2.36182982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742558866813,1.01576,1969.9,1969.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1742558867011,2.37876,1969.9,1969.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1742558870514,0.00761982,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742558870710,0.00761982,1970.0,1969.9,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1742558871116,1.65999,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742558871309,1.65999,1970.5,1970.4,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742558871611,1.65999,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742558872218,1.01556,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742558872422,3.18323,1970.5,1969.9,6.51829]
["bitfinex-derivatives","ETHF0:USTF0",1742558872423,1.01561,1970.2,1970.1,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1742558872619,2.41321,1970.2,1970.1,2.39373982]
["bitfinex-derivatives","ETHF0:USTF0",1742558872813,2.41321,1970.2,1970.1,42.17811982]
["bitfinex-derivatives","ETHF0:USTF0",1742558873013,2.41321,1970.2,1970.1,43.19377982]
["bitfinex-derivatives","ETHF0:USTF0",1742558873516,2.41321,1970.2,1970.1,42.17811982]
["bitfinex-derivatives","ETHF0:USTF0",1742558873919,5.62101,1970.2,1970.1,43.19377982]
["bitfinex-derivatives","ETHF0:USTF0",1742558874116,5.62101,1970.2,1970.1,42.17811982]
["bitfinex-derivatives","ETHF0:USTF0",1742558874516,5.62101,1970.2,1970.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558876121,5.62101,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558876312,8.89501,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558879714,8.89501,1970.2,1970.1,3.02787982]
["bitfinex-derivatives","ETHF0:USTF0",1742558879915,8.89501,1970.2,1970.1,2.01221982]
["bitfinex-derivatives","ETHF0:USTF0",1742558880117,5.68721,1970.2,1970.1,3.02787982]
["bitfinex-derivatives","ETHF0:USTF0",1742558880312,5.68721,1970.2,1970.1,2.01221982]
["bitfinex-derivatives","ETHF0:USTF0",1742558880723,8.89501,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558881719,8.89501,1970.2,1970.1,2.01221982]
["bitfinex-derivatives","ETHF0:USTF0",1742558881920,8.89501,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558884325,10.02869489,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558885836,11.11963885,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558886427,11.11964178,1970.2,1970.1,0.67961982]
["bitfinex-derivatives","ETHF0:USTF0",1742558886631,13.61964178,1970.2,1970.1,0.65676036]
["bitfinex-derivatives","ETHF0:USTF0",1742558886825,11.11964178,1970.2,1970.1,0.65676036]
["bitfinex-derivatives","ETHF0:USTF0",1742558887028,1.01576,1969.9,1969.8,43.79971]
["bitfinex-derivatives","ETHF0:USTF0",1742558887225,1.01576,1969.9,1969.8,42.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742558887629,2.40726,1969.9,1969.8,42.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742558888635,1.01581,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558888835,5.58901,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558889138,8.86201,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558889539,10.99776471,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558889845,11.0863543,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558890932,10.99704585,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558891132,9.99580885,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558893641,8.86201,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558894642,8.95059715,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558895446,8.86201,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558896341,4.6344,1969.8,1969.7,1.02348982]
["bitfinex-derivatives","ETHF0:USTF0",1742558896533,5.65021,1969.8,1969.7,1.02348982]
["bitfinex-derivatives","ETHF0:USTF0",1742558896945,8.85801,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558899246,8.85801,1969.8,1969.7,1.37841982]
["bitfinex-derivatives","ETHF0:USTF0",1742558900447,8.85801,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558902548,11.35801,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558904856,8.85801,1969.8,1969.7,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558907347,8.85901,1969.8,1969.7,1.02348982]
["bitfinex-derivatives","ETHF0:USTF0",1742558907558,5.58901,1969.8,1969.7,1.02348982]
["bitfinex-derivatives","ETHF0:USTF0",1742558907753,4.28581,1969.8,1969.7,1.02348982]
["bitfinex-derivatives","ETHF0:USTF0",1742558908550,4.28581,1969.8,1969.7,1.68618982]
["bitfinex-derivatives","ETHF0:USTF0",1742558911262,2.3711,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742558911460,3.2078,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742558911461,1.01576,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742558911654,4.28476,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742558911856,4.28476,1970.0,1969.9,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742558912157,7.49256,1970.0,1969.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742558912358,8.82146,1970.0,1969.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742558914758,8.82146,1970.0,1969.9,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742558915363,5.55246,1970.0,1969.9,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742558915665,6.4768,1970.0,1969.9,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742558915859,2.37314,1970.2,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742558916061,2.37314,1970.2,1970.1,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742558916062,3.269,1970.2,1970.1,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742558916661,4.6302,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742558916861,7.49236,1970.3,1970.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742558917064,8.91476,1970.3,1970.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742558919169,5.64576,1970.3,1970.2,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742558919358,8.91476,1970.3,1970.2,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742558920575,50.1488,1970.5,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742558920872,2.42625,1970.4,1970.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742558921068,50.21,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742558921271,1.0204999,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558921474,5.7001999,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558922371,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558922766,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558922974,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558923375,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558923970,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558924172,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558924576,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558925679,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558925974,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558926370,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558926571,2.4123799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558927880,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558928478,2.4410799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558928881,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558931274,1.0204799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558931776,0.0050799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558932676,0.0050799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558939280,0.0050799,1970.6,1970.5,43.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742558940883,1.3583799,1970.6,1970.5,43.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742558942281,2.3737799,1970.6,1970.5,43.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742558942488,2.3737799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558944481,1.3583799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558947587,0.0050799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558949388,2.3374799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558949590,1.3220799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558950986,2.3374799,1970.6,1970.5,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742558951389,2.3374799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558951590,2.9855799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558952088,6.2525799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558952788,6.2525799,1970.6,1970.5,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742558953488,5.6044799,1970.6,1970.5,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742558953693,4.5890799,1970.6,1970.5,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742558953884,5.6044799,1970.6,1970.5,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742558954084,5.6044799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558955686,4.5890799,1970.6,1970.5,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742558955991,5.6044799,1970.6,1970.5,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742558956793,5.6044799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558957684,0.0050799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558958392,1.3142799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558960601,2.3296799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558960993,1.3142799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558961191,2.3296799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558961391,1.3142799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558962097,2.3296799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558963801,1.3142799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558964101,2.3296799,1970.6,1970.5,2.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742558964598,2.3296799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558964795,5.1639799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558964994,2.3296799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558965304,1.3142799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558966703,2.3296799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558967697,2.9702799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558968197,2.3296799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558968599,1.3142799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558968796,2.3296799,1970.6,1970.5,41.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742558969593,5.5374799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558970104,2.3296799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558971499,1.3142799,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742558973599,0.0050799,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742558973793,1.3036,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742558973995,4.5706,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742558974402,4.5706,1970.8,1970.7,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742558974802,5.5859,1970.8,1970.7,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742558974995,4.5706,1970.8,1970.7,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742558976006,1.3036,1970.8,1970.7,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1742558977408,1.14114994,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742558977802,0.00761982,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742558978106,1.02286982,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742558978809,2.39256982,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558979204,1.37731982,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558980010,2.39256982,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558980213,1.37731982,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558984708,0.00761982,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558985205,9.82e-06,1970.9,1970.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742558985811,9.82e-06,1970.9,1970.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742558986508,9.82e-06,1970.9,1970.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1742558987906,9.82e-06,1970.9,1970.8,6.02217465]
["bitfinex-derivatives","ETHF0:USTF0",1742558988308,9.82e-06,1970.9,1970.8,46.82217465]
["bitfinex-derivatives","ETHF0:USTF0",1742558990719,9.82e-06,1970.9,1970.8,44.32217465]
["bitfinex-derivatives","ETHF0:USTF0",1742558995219,3.2078,1971.7,1970.8,45.80687465]
["bitfinex-derivatives","ETHF0:USTF0",1742558995427,23.79011949,1972.1,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742558995428,5.55945,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742558995634,4.22255,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742558995931,3.2078,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742558996127,0.6452,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742558996632,1.65988,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742558996828,1.01473,1971.9,1971.8,1.02235982]
["bitfinex-derivatives","ETHF0:USTF0",1742558997033,1.69893,1971.9,1971.8,1.02235982]
["bitfinex-derivatives","ETHF0:USTF0",1742558997333,4.22253,1971.9,1971.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558997519,5.51153,1971.9,1971.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558997833,8.78453,1971.9,1971.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558998024,8.78453,1971.9,1971.8,1.02239982]
["bitfinex-derivatives","ETHF0:USTF0",1742558998427,8.78453,1971.9,1971.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742558999123,8.78453,1971.9,1971.8,1.02239982]
["bitfinex-derivatives","ETHF0:USTF0",1742558999325,8.78453,1971.9,1971.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559000129,5.57673,1971.9,1971.8,1.02239982]
["bitfinex-derivatives","ETHF0:USTF0",1742559000327,8.78453,1971.9,1971.8,1.02239982]
["bitfinex-derivatives","ETHF0:USTF0",1742559000723,3.273,1972.1,1972.0,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1742559000923,1.01473,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559001132,1.65853,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559001430,0.6438,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559001827,1.65848,1972.0,1971.9,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1742559002330,0.6438,1972.0,1971.9,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1742559002528,7.1781,1972.2,1971.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1742559002733,8.83653,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559002935,5.56353,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559003135,8.83653,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559003632,4.6141,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559003829,0.6973,1972.2,1972.1,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742559004528,4.28654,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559004529,4.28653,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559004724,4.90087,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559006236,1.01463,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742559006940,1.66543,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742559007139,1.01467,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742559007329,1.01472,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742559008227,1.01472,1972.0,1971.9,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742559008739,1.01464,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559009135,4.28764,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559009334,5.57504,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559010034,4.5604,1972.1,1971.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742559010240,1.2874,1972.0,1971.9,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742559012639,1.2874,1972.0,1971.9,43.16269]
["bitfinex-derivatives","ETHF0:USTF0",1742559013342,3.272,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559013545,1.3694,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559013736,2.38393,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559014139,2.38393,1972.3,1972.2,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742559014340,1.01465,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559014541,2.31572,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559015043,1.3011,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559016640,1.3011,1972.2,1972.1,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742559018649,2.31568,1972.2,1972.1,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742559018950,1.3011,1972.2,1972.1,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742559019542,2.31568,1972.2,1972.1,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742559020543,1.3011,1972.2,1972.1,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742559022047,3.27,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559022342,1.01453,1972.4,1972.3,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742559023443,2.33473,1972.4,1972.3,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742559024548,1.3202,1972.4,1972.3,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742559024750,2.33467,1972.4,1972.3,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742559024950,1.3202,1972.4,1972.3,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742559025147,51.13517,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559025351,54.40217,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559025546,7.48917,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559025749,7.48917,1972.6,1972.5,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1742559027449,4.22217,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559027645,7.48717,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559027845,7.48717,1972.6,1972.5,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742559028845,3.2078,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559029347,3.2078,1972.8,1972.7,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742559029548,4.3382394,1972.8,1972.7,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742559029750,1.01406,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742559029944,4.5992,1973.4,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742559029945,1.01411,1973.2,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742559030251,1.01411,1973.2,1973.1,41.82168982]
["bitfinex-derivatives","ETHF0:USTF0",1742559030440,1.01411,1973.2,1973.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559030648,1.01411,1973.2,1973.1,41.82173982]
["bitfinex-derivatives","ETHF0:USTF0",1742559030848,1.01411,1973.2,1973.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559030849,1.71801,1973.2,1973.1,40.80761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559031051,1.01427,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742559031251,1.01427,1972.9,1972.8,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742559031549,1.66472,1972.9,1972.8,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742559031745,1.01421,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559031945,4.97905,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559032150,4.98666982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559032751,4.98666982,1973.1,1973.0,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1742559033457,1.70366982,1973.1,1973.0,2.33977]
["bitfinex-derivatives","ETHF0:USTF0",1742559034257,1.70366982,1973.1,1973.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742559034449,1.70366982,1973.1,1973.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742559040957,1.79210692,1973.1,1973.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742559041561,1.01422,1972.9,1972.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559041752,4.29422,1972.9,1972.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559044753,4.99112,1972.9,1972.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559045759,4.99112,1972.9,1972.8,1.31631982]
["bitfinex-derivatives","ETHF0:USTF0",1742559046061,4.99112,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559046456,4.98912,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559049060,4.29222,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559049257,5.69172,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559050860,5.69172,1972.9,1972.8,1.31631982]
["bitfinex-derivatives","ETHF0:USTF0",1742559053367,5.69172,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559054867,5.68772,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559055067,4.28722,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559057769,3.273,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559059063,4.28722,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559059766,3.273,1972.9,1972.8,2.33058982]
["bitfinex-derivatives","ETHF0:USTF0",1742559059970,0.00761982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559060165,1.02173982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559060365,1.02173982,1973.1,1973.0,43.87477]
["bitfinex-derivatives","ETHF0:USTF0",1742559061071,0.00761982,1973.1,1973.0,43.87477]
["bitfinex-derivatives","ETHF0:USTF0",1742559061272,1.02173982,1973.1,1973.0,43.87477]
["bitfinex-derivatives","ETHF0:USTF0",1742559061464,2.38493982,1973.1,1973.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742559062266,2.38493982,1973.1,1973.0,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742559064964,2.38493982,1973.1,1973.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742559065371,2.38493982,1973.1,1973.0,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742559065977,2.38493982,1973.1,1973.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742559066572,1.01422,1972.9,1972.8,1.02186982]
["bitfinex-derivatives","ETHF0:USTF0",1742559066772,1.01422,1972.9,1972.8,1.70296982]
["bitfinex-derivatives","ETHF0:USTF0",1742559067870,1.01422,1972.9,1972.8,2.00861982]
["bitfinex-derivatives","ETHF0:USTF0",1742559067871,2.39632,1972.9,1972.8,2.00861982]
["bitfinex-derivatives","ETHF0:USTF0",1742559068277,3.10572,1972.9,1972.8,2.00861982]
["bitfinex-derivatives","ETHF0:USTF0",1742559070480,3.10572,1972.9,1972.8,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1742559070877,3.10572,1972.9,1972.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742559070878,1.01437,1972.6,1972.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742559071076,4.30737,1972.6,1972.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742559071271,4.30737,1972.6,1972.5,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742559071472,3.293,1972.6,1972.5,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1742559071687,3.293,1972.6,1972.5,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1742559071876,2.29724,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559072077,2.29724,1972.7,1972.6,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1742559072574,1.2829,1972.7,1972.6,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1742559072781,3.24496,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559072782,0.7094,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559072989,6.43432,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559073587,6.43432,1972.9,1972.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742559073786,1.01437,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559073991,1.01437,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742559074485,1.01442,1972.5,1972.4,41.48091982]
["bitfinex-derivatives","ETHF0:USTF0",1742559074684,1.01421,1973.0,1972.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559074986,3.302,1973.4,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559074987,5.01524982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559075692,1.68824982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559075985,5.01524982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559076384,5.01524982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559080290,1.68824982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559080492,5.00824982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559080686,3.99411982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559080889,3.32961982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559081587,4.34373982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559082092,3.32961982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559082895,4.34373982,1973.1,1973.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742559083097,5.76553982,1973.1,1973.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742559083297,1.01417,1973.0,1972.9,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742559083494,3.78777,1973.0,1972.9,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742559084397,2.7736,1973.0,1972.9,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742559084602,1.4218,1973.0,1972.9,6.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742559084903,3.32961982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559085104,3.32961982,1973.1,1973.0,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742559085599,5.72203982,1973.1,1973.0,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742559086408,5.72203982,1973.1,1973.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742559086600,5.72203982,1973.1,1973.0,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742559086807,1.01417,1973.0,1972.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559087101,3.75537,1973.0,1972.9,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742559088497,3.07927,1973.0,1972.9,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742559088703,1.3541,1973.0,1972.9,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742559088899,3.32361982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559089106,4.33773982,1973.1,1973.0,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742559089304,3.32361982,1973.1,1973.0,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742559090198,0.00761982,1973.1,1973.0,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742559090398,1.02173982,1973.1,1973.0,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742559091510,1.02173982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559091707,1.02173982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559092398,0.00761982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559094011,1.02173982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559094310,2.43843982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559094804,5.75043982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559096812,4.73631982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559097206,5.75043982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559101010,4.73631982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559101416,1.42431982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559101710,2.43843982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559102114,1.42431982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559102306,2.43843982,1973.1,1973.0,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742559102708,1.01417,1973.0,1972.9,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742559102904,7.03067,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559103107,6.0165,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559103306,1.01432,1972.7,1972.6,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1742559103607,1.01432,1972.7,1972.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742559104013,2.39082,1972.7,1972.6,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742559105113,1.0143,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559105415,1.70597,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559105622,2.34747,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559106818,3.71837,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559108619,1.3709,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742559108816,0.00761982,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559109019,1.02173982,1973.1,1973.0,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742559109215,2.30893982,1973.1,1973.0,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742559110321,6.46089,1973.3,1973.0,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742559110322,0.6905,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559110621,1.78964383,1973.6,1973.4,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1742559110814,1.01397,1973.4,1973.3,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1742559111009,2.35761,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559111721,3.76531,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559113324,1.01391,1973.5,1973.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742559113524,5.73161,1973.5,1973.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742559114023,4.7177,1973.5,1973.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742559116008,5.73161,1973.5,1973.4,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742559116208,1.01396,1973.4,1973.3,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742559116422,2.40056,1973.4,1973.3,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742559116619,1.3866,1973.4,1973.3,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742559117721,7.61757731,1973.7,1973.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742559117722,7.61757731,1973.7,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742559117914,0.00761982,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559118220,9.82e-06,1973.7,1973.6,5.52466]
["bitfinex-derivatives","ETHF0:USTF0",1742559118421,9.82e-06,1973.7,1973.6,46.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742559118608,9.82e-06,1973.7,1973.6,43.11686]
["bitfinex-derivatives","ETHF0:USTF0",1742559118809,3.33600982,1973.7,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559119010,1.3404,1973.6,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559119214,1.01398,1973.4,1973.3,2.32459013]
["bitfinex-derivatives","ETHF0:USTF0",1742559119522,1.01398,1973.4,1973.3,1.31060013]
["bitfinex-derivatives","ETHF0:USTF0",1742559119725,2.35438,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559121821,5.56218,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559122027,6.66568835,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559122427,3.45788835,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559122833,3.45788835,1973.4,1973.3,2.30721013]
["bitfinex-derivatives","ETHF0:USTF0",1742559123024,2.35438,1973.4,1973.3,1.29320013]
["bitfinex-derivatives","ETHF0:USTF0",1742559123215,2.35438,1973.4,1973.3,2.30721013]
["bitfinex-derivatives","ETHF0:USTF0",1742559124331,1.3404,1973.4,1973.3,2.30721013]
["bitfinex-derivatives","ETHF0:USTF0",1742559124531,2.35436,1973.4,1973.3,2.30721013]
["bitfinex-derivatives","ETHF0:USTF0",1742559126929,2.35436,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559127129,2.35436,1973.4,1973.3,1.42370013]
["bitfinex-derivatives","ETHF0:USTF0",1742559127431,5.69436,1973.4,1973.3,1.42370013]
["bitfinex-derivatives","ETHF0:USTF0",1742559128332,5.69436,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559129529,5.69436,1973.4,1973.3,1.38290013]
["bitfinex-derivatives","ETHF0:USTF0",1742559129930,5.69436,1973.4,1973.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559130726,1.01417,1973.0,1972.9,45.70179]
["bitfinex-derivatives","ETHF0:USTF0",1742559130932,1.01417,1973.0,1972.9,43.86929]
["bitfinex-derivatives","ETHF0:USTF0",1742559131126,1.01417,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742559131325,3.04477,1973.0,1972.9,43.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742559133830,3.04477,1973.0,1972.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742559134131,1.01422,1972.9,1972.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559134337,1.01437,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559135135,1.01437,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742559135335,2.36077,1972.6,1972.5,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1742559135936,2.36077,1972.6,1972.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742559136232,2.36077,1972.6,1972.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742559136433,1.01442,1972.5,1972.4,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559136630,5.76012,1972.5,1972.4,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559137134,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559137330,1.01463,1972.1,1972.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742559137532,1.01463,1972.1,1972.0,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742559137731,3.06423,1972.1,1972.0,43.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742559139335,3.338,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559139638,6.44621,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559139836,5.03401,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559140040,6.44621,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559140233,3.337,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559140634,3.337,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559140939,3.337,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742559141133,3.337,1972.5,1972.4,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742559141740,4.35142,1972.5,1972.4,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742559142636,5.02412,1972.5,1972.4,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742559143042,4.35142,1972.5,1972.4,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742559143339,3.337,1972.5,1972.4,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742559143737,0.00760013,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559143938,0.00760013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559145537,1.02197013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559145743,2.36547013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559147140,0.00760013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559147746,1.02197013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559147942,0.00760013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559148144,1.02197013,1972.6,1972.5,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742559148449,1.02197013,1972.6,1972.5,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742559148636,5.73677013,1972.6,1972.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742559148944,1.01442,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559149145,2.39312,1972.5,1972.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742559149343,1.01458,1972.3,1972.2,4.22234]
["bitfinex-derivatives","ETHF0:USTF0",1742559149737,1.69348,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742559150640,3.07218,1972.3,1972.2,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742559151545,1.01463,1972.1,1972.0,41.81467]
["bitfinex-derivatives","ETHF0:USTF0",1742559151740,4.35163,1972.1,1972.0,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742559152142,3.337,1972.1,1972.0,43.23698]
["bitfinex-derivatives","ETHF0:USTF0",1742559152849,4.35163,1972.1,1972.0,43.23698]
["bitfinex-derivatives","ETHF0:USTF0",1742559153346,3.337,1972.1,1972.0,43.23698]
["bitfinex-derivatives","ETHF0:USTF0",1742559153548,2.42558,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559153746,5.76158,1972.2,1972.1,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742559153952,5.76158,1972.2,1972.1,5.59513]
["bitfinex-derivatives","ETHF0:USTF0",1742559154247,3.336,1972.2,1972.1,5.59513]
["bitfinex-derivatives","ETHF0:USTF0",1742559154843,3.336,1972.2,1972.1,46.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742559156436,2.39307,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559156748,2.39307,1972.3,1972.2,3.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742559157950,2.39307,1972.3,1972.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742559158150,1.01458,1972.2,1972.1,41.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742559158450,6.41498,1972.2,1972.1,41.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742559158851,6.41498,1972.2,1972.1,43.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742559161843,6.41498,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559162847,1.01463,1972.1,1972.0,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1742559163056,2.31413,1972.1,1972.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742559163247,2.31413,1972.1,1972.0,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1742559164753,2.31413,1972.1,1972.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742559166749,2.31413,1972.1,1972.0,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1742559166951,2.31413,1972.1,1972.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742559168352,1.01468,1972.0,1971.9,45.03010013]
["bitfinex-derivatives","ETHF0:USTF0",1742559168545,6.42758,1972.0,1971.9,46.31450013]
["bitfinex-derivatives","ETHF0:USTF0",1742559169054,6.42758,1972.0,1971.9,4.23010013]
["bitfinex-derivatives","ETHF0:USTF0",1742559169652,6.42758,1972.0,1971.9,5.60910013]
["bitfinex-derivatives","ETHF0:USTF0",1742559170161,1.01484,1971.7,1971.6,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1742559170453,4.33584,1971.7,1971.6,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1742559170652,3.321,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559170853,4.33584,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559171850,4.33584,1971.7,1971.6,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742559172052,4.33584,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559172353,3.321,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559173046,4.33584,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559174951,4.33584,1971.7,1971.6,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742559175258,4.33584,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559176950,3.321,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559177155,4.33584,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559177456,5.75814,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559178158,4.7433,1971.7,1971.6,43.89989]
["bitfinex-derivatives","ETHF0:USTF0",1742559178345,3.312,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742559178549,4.32682,1971.8,1971.7,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559180249,4.6554,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742559180446,5.67013,1971.9,1971.8,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559181753,5.67013,1971.9,1971.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742559182357,5.67013,1971.9,1971.8,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559182758,5.67013,1971.9,1971.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742559183253,5.67013,1971.9,1971.8,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559184257,5.67013,1971.9,1971.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742559184464,5.67013,1971.9,1971.8,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559184663,5.67013,1971.9,1971.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742559184962,5.67013,1971.9,1971.8,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742559186257,3.31,1971.9,1971.8,43.13788]
["bitfinex-derivatives","ETHF0:USTF0",1742559186462,3.10631,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742559186757,6.41131,1972.0,1971.9,6.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742559186958,3.10628,1972.0,1971.9,6.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742559187163,1.69122,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559187363,4.99922,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559187566,6.42162,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559188459,1.01468,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742559188764,2.43708,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742559189768,2.43708,1972.1,1972.0,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742559190665,2.43708,1972.1,1972.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742559192461,1.4224,1972.1,1972.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742559192674,2.43703,1972.1,1972.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742559193668,1.4224,1972.1,1972.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742559194559,4.9992,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559194760,1.3535,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559194966,4.32352,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559195158,5.67702,1972.4,1972.3,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742559196861,5.67702,1972.4,1972.3,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1742559197563,2.53632,1972.3,1971.9,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742559197769,1.01463,1972.1,1972.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742559197969,1.01463,1972.1,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559197970,1.01468,1972.0,1971.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742559198271,4.32268,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742559198767,4.32268,1972.0,1971.9,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742559203076,1.01473,1971.9,1971.8,45.02254]
["bitfinex-derivatives","ETHF0:USTF0",1742559203276,3.04393,1971.9,1971.8,43.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742559203574,3.04393,1971.9,1971.8,46.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742559205768,1.01525,1971.0,1970.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742559205975,1.01513,1971.2,1971.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742559206276,4.3581,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742559206571,4.3581,1971.2,1971.1,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1742559206572,3.343,1971.2,1971.1,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1742559206774,4.35809,1971.2,1971.1,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742559206975,1.01509,1971.2,1971.1,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742559207284,1.01509,1971.2,1971.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742559207677,1.01509,1971.2,1971.0,1.40290013]
["bitfinex-derivatives","ETHF0:USTF0",1742559207678,1.01514,1971.1,1971.0,1.40290013]
["bitfinex-derivatives","ETHF0:USTF0",1742559207979,1.01514,1971.1,1971.0,2.11210013]
["bitfinex-derivatives","ETHF0:USTF0",1742559208479,2.40724,1971.1,1971.0,2.11210013]
["bitfinex-derivatives","ETHF0:USTF0",1742559208669,3.06314,1971.1,1971.0,2.11210013]
["bitfinex-derivatives","ETHF0:USTF0",1742559209977,6.27094,1971.1,1971.0,2.11210013]
["bitfinex-derivatives","ETHF0:USTF0",1742559210179,6.27094,1971.1,1971.0,1.40290013]
["bitfinex-derivatives","ETHF0:USTF0",1742559211073,6.27094,1971.1,1971.0,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559216084,1.01525,1970.9,1970.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742559216377,7.55705,1970.9,1970.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742559216771,8.85845,1970.9,1970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559217777,1.0153,1970.8,1970.7,2.12432258]
["bitfinex-derivatives","ETHF0:USTF0",1742559218079,3.0202,1970.8,1970.7,2.12432258]
["bitfinex-derivatives","ETHF0:USTF0",1742559218378,3.0202,1970.8,1970.7,42.92432258]
["bitfinex-derivatives","ETHF0:USTF0",1742559225081,3.0202,1970.8,1970.7,40.80512258]
["bitfinex-derivatives","ETHF0:USTF0",1742559225688,3.0202,1970.8,1970.7,42.16472258]
["bitfinex-derivatives","ETHF0:USTF0",1742559228884,1.01528,1970.9,1970.7,42.16472258]
["bitfinex-derivatives","ETHF0:USTF0",1742559229079,4.22308,1970.9,1970.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742559229283,7.53908,1970.9,1970.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742559229586,8.95508,1970.9,1970.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742559232087,4.22308,1970.9,1970.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742559232489,4.22308,1970.9,1970.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742559232689,5.53648,1970.9,1970.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742559233490,4.22308,1970.9,1970.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742559236887,3.2078,1970.9,1970.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742559237091,1.01525,1970.9,1970.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742559240690,6.5208,1971.1,1970.8,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1742559240892,1.01518,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742559241092,1.3737,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742559241288,0.00760013,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742559242187,0.00760013,1971.3,1971.2,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1742559242794,0.00760013,1971.3,1971.2,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742559244502,0.00760013,1971.3,1971.2,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1742559246007,0.00760013,1971.3,1971.2,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742559249805,3.2078,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742559250005,4.5625,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742559250708,4.5625,1971.7,1971.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1742559253114,0.00760013,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742559253314,0.00760013,1971.8,1971.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742559253715,0.00760013,1971.8,1971.7,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742559254413,1.3385,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559255113,0.6924,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559255610,2.0309,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559256112,2.0309,1972.2,1972.1,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1742559256317,2.0309,1972.2,1972.1,2.31383]
["bitfinex-derivatives","ETHF0:USTF0",1742559256812,1.3385,1972.2,1972.1,2.31383]
["bitfinex-derivatives","ETHF0:USTF0",1742559257007,1.01463,1972.1,1972.0,2.40084013]
["bitfinex-derivatives","ETHF0:USTF0",1742559257208,1.67053,1972.1,1972.0,2.40084013]
["bitfinex-derivatives","ETHF0:USTF0",1742559264222,1.67053,1972.1,1972.0,1.02224013]
["bitfinex-derivatives","ETHF0:USTF0",1742559266107,1.67053,1972.1,1972.0,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559266321,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742559266524,2.94938,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742559267228,1.01473,1971.9,1971.8,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742559267418,1.01488,1971.7,1971.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1742559267625,1.01488,1971.7,1971.6,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1742559267923,1.01488,1971.7,1971.6,43.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742559268327,2.29848,1971.7,1971.6,43.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742559269819,1.2836,1971.7,1971.6,43.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742559270324,2.29844,1971.7,1971.6,43.17873]
["bitfinex-derivatives","ETHF0:USTF0",1742559277023,2.29844,1971.7,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559277327,1.01489,1971.6,1971.5,1.02249013]
["bitfinex-derivatives","ETHF0:USTF0",1742559277517,3.12419,1971.6,1971.5,2.44369013]
["bitfinex-derivatives","ETHF0:USTF0",1742559277717,3.12419,1971.6,1971.5,43.24369013]
["bitfinex-derivatives","ETHF0:USTF0",1742559277919,3.12419,1971.6,1971.5,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559278127,1.01504,1971.3,1971.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1742559278423,4.22284,1971.3,1971.2,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1742559278624,4.22284,1971.3,1971.2,43.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742559279027,4.22284,1971.3,1971.2,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742559279326,4.22284,1971.3,1971.2,43.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742559279530,2.32812,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742559279825,2.32812,1971.4,1971.3,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742559280228,1.01504,1971.3,1971.2,41.81505]
["bitfinex-derivatives","ETHF0:USTF0",1742559280421,2.32814,1971.3,1971.2,43.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742559280727,2.32814,1971.3,1971.1,0.69282258]
["bitfinex-derivatives","ETHF0:USTF0",1742559280728,1.01509,1971.2,1971.1,0.00512258]
["bitfinex-derivatives","ETHF0:USTF0",1742559280929,3.68549,1971.2,1971.1,0.00512258]
["bitfinex-derivatives","ETHF0:USTF0",1742559282216,2.6704,1971.2,1970.8,41.81525]
["bitfinex-derivatives","ETHF0:USTF0",1742559282421,1.01525,1970.9,1970.8,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742559282631,4.30825,1970.9,1970.8,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742559282930,5.70765,1970.9,1970.8,43.13735]
["bitfinex-derivatives","ETHF0:USTF0",1742559283827,5.70765,1970.9,1970.8,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742559286129,5.70765,1970.9,1970.8,43.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742559289436,1.02280013,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742559289635,1.02280013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559289830,2.35640013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559290833,1.02280013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559291333,0.00760013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559293945,1.02280013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559294438,0.00760013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559294639,1.02280013,1971.0,1970.9,3.77315]
["bitfinex-derivatives","ETHF0:USTF0",1742559298843,1.02280013,1971.0,1970.9,44.57315]
["bitfinex-derivatives","ETHF0:USTF0",1742559301046,0.00760013,1971.0,1970.9,44.57315]
["bitfinex-derivatives","ETHF0:USTF0",1742559302144,3.20245,1971.5,1970.9,44.57315]
["bitfinex-derivatives","ETHF0:USTF0",1742559302145,3.2078,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742559302648,9.52334,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742559304646,9.52334,1971.7,1971.6,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1742559304844,6.24034,1971.7,1971.6,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1742559305746,3.2078,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559306049,8.5536,1972.8,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559306257,1.01439,1972.6,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559306543,1.3444,1972.7,1972.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742559306744,1.35200013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559306937,0.00760013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559307142,0.00760013,1972.7,1972.6,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742559308140,2.53491,1973.4,1973.0,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742559308346,1.3444,1973.2,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559308545,1.01417,1973.0,1972.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742559309145,4.6514,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559309146,1.3444,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559309444,5.66546,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559309647,1.01413,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742559309844,2.37863,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742559310649,1.3645,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742559311048,1.3645,1973.1,1973.0,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742559311556,1.33300013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559311853,2.34701013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559312350,1.02164013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559313046,1.01406,1973.2,1973.1,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742559313347,2.30816,1973.2,1973.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742559317048,1.01412,1973.1,1973.0,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742559317254,2.40562,1973.1,1973.0,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742559317547,2.40562,1973.1,1972.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742559317854,1.69677,1973.0,1972.9,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742559318057,2.0741,1973.0,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559318247,1.01437,1972.7,1972.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742559320160,4.31637,1972.7,1972.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742559320661,4.5825,1972.8,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742559320856,1.01436,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742559321053,1.01437,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559321257,1.01442,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559321459,2.37992,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559321654,1.01458,1972.2,1972.1,45.02239]
["bitfinex-derivatives","ETHF0:USTF0",1742559322156,1.01458,1972.2,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559322356,3.303,1972.2,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559322557,1.01468,1972.0,1971.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742559322957,2.38018,1972.0,1971.9,1.02230013]
["bitfinex-derivatives","ETHF0:USTF0",1742559323153,5.68318,1972.0,1971.9,1.02230013]
["bitfinex-derivatives","ETHF0:USTF0",1742559324265,5.68318,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559324763,6.35848,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559326165,6.35848,1972.0,1971.9,1.02233013]
["bitfinex-derivatives","ETHF0:USTF0",1742559327466,6.35848,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559327853,6.35848,1972.0,1971.9,1.02233013]
["bitfinex-derivatives","ETHF0:USTF0",1742559328057,6.35848,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559334066,6.44695979,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559334269,6.44695979,1972.0,1971.7,41.81484]
["bitfinex-derivatives","ETHF0:USTF0",1742559334270,1.01478,1971.8,1971.7,41.81484]
["bitfinex-derivatives","ETHF0:USTF0",1742559334465,4.31178,1971.8,1971.7,41.81484]
["bitfinex-derivatives","ETHF0:USTF0",1742559334859,4.31178,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742559335971,4.31178,1971.8,1971.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742559338770,4.31178,1971.8,1971.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742559338973,1.01484,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559339165,6.24424,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559339969,3.03644,1971.7,1971.6,1.02249013]
["bitfinex-derivatives","ETHF0:USTF0",1742559340161,3.03644,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559343477,6.32444,1971.7,1971.6,1.02249013]
["bitfinex-derivatives","ETHF0:USTF0",1742559344374,6.32444,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559344773,6.32444,1971.7,1971.6,1.32900013]
["bitfinex-derivatives","ETHF0:USTF0",1742559344970,6.32444,1971.7,1971.6,2.34389013]
["bitfinex-derivatives","ETHF0:USTF0",1742559345472,6.32544,1971.7,1971.6,2.34389013]
["bitfinex-derivatives","ETHF0:USTF0",1742559346566,6.32544,1971.7,1971.6,1.32900013]
["bitfinex-derivatives","ETHF0:USTF0",1742559347078,6.32544,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559347475,6.41393326,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559347676,6.41393329,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559347980,6.32544,1971.7,1971.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559348178,6.32544,1971.7,1971.6,1.37960013]
["bitfinex-derivatives","ETHF0:USTF0",1742559351182,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559351383,4.30099,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559352980,1.01504,1971.3,1971.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742559353175,3.01454,1971.3,1971.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742559353373,1.01514,1971.1,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559353577,4.30014,1971.1,1971.0,41.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742559354585,4.30014,1971.1,1971.0,43.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742559354983,5.70524,1971.1,1971.0,43.1673]
["bitfinex-derivatives","ETHF0:USTF0",1742559355385,5.70524,1971.1,1971.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742559355777,4.30014,1971.1,1971.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742559355977,5.70524,1971.1,1971.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742559365494,8.91304,1971.1,1971.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742559365785,8.91304,1971.1,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559365786,1.0153,1970.8,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559366184,1.0153,1970.8,1970.7,45.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742559366384,1.0153,1970.8,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559366888,3.0841,1970.8,1970.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559367093,3.0841,1970.8,1970.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742559367094,1.01535,1970.7,1970.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742559367392,1.01535,1970.7,1970.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742559367393,5.65285,1970.7,1970.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742559367589,4.29035,1970.7,1970.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742559368789,0.00760013,1970.9,1970.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742559369005,1.02290013,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742559369188,1.02290013,1970.9,1970.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742559369388,1.02290013,1970.9,1970.8,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742559369695,1.02290013,1970.9,1970.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742559370998,2.34510013,1970.9,1970.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742559371194,3.01030013,1970.9,1970.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742559376694,1.68810013,1970.9,1970.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742559376894,1.02285013,1970.9,1970.8,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742559380706,1.02285013,1970.9,1970.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742559381099,2.35835013,1970.9,1970.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742559383194,1.0154,1970.6,1970.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742559383596,2.3108,1970.6,1970.5,44.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742559383802,2.3108,1970.6,1970.5,45.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742559384000,1.0154,1970.6,1970.5,45.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742559386102,2.3992,1970.6,1970.5,45.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742559387404,1.0154,1970.6,1970.5,45.67595]
["bitfinex-derivatives","ETHF0:USTF0",1742559388209,1.0154,1970.6,1970.5,46.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742559389201,1.0154,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559389401,2.3428,1970.6,1970.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559389608,2.3428,1970.6,1970.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742559389804,2.3428,1970.6,1970.5,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742559390108,5.6168,1970.6,1970.5,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742559390498,5.6168,1970.6,1970.5,43.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742559390700,5.6168,1970.6,1970.5,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742559391210,5.6168,1970.6,1970.5,43.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742559391411,0.6826,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742559391615,6.37089,1970.7,1970.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742559392204,6.37089,1970.7,1970.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742559392607,6.37089,1970.7,1970.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742559393615,6.37089,1970.7,1970.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742559396410,1.0154,1970.6,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559396712,1.01545,1970.5,1970.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742559396910,1.68745,1970.5,1970.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742559397110,4.96145,1970.5,1970.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742559397309,4.96145,1970.5,1970.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742559398608,6.34405,1970.5,1970.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742559398811,1.01561,1970.3,1970.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742559399025,4.28961,1970.3,1970.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742559399211,3.274,1970.3,1970.2,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742559399721,4.28956,1970.3,1970.2,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742559400717,4.98356,1970.3,1970.2,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742559401016,6.35756,1970.3,1970.2,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742559401314,6.35756,1970.3,1970.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742559401513,1.01561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559401713,3.03081,1970.2,1970.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742559403818,3.03081,1970.2,1970.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742559404015,1.01571,1970.0,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742559405525,2.33881,1970.0,1969.9,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742559408326,2.33881,1970.0,1969.9,43.22593]
["bitfinex-derivatives","ETHF0:USTF0",1742559409120,2.33881,1970.0,1969.9,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742559417221,0.6412,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559417426,4.29063,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559417837,4.29063,1970.2,1970.1,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742559419329,1.01557,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742559419531,1.68127,1970.4,1970.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742559419834,1.01556,1970.3,1970.2,46.43438]
["bitfinex-derivatives","ETHF0:USTF0",1742559420031,1.01556,1970.3,1970.2,45.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742559420422,1.01556,1970.3,1970.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559420423,2.39866,1970.3,1970.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559420829,1.01556,1970.3,1970.2,45.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742559421035,1.01556,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742559421435,2.39866,1970.3,1970.2,41.81561]
["bitfinex-derivatives","ETHF0:USTF0",1742559421635,2.39866,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742559421935,1.01566,1970.2,1970.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742559422137,1.01566,1970.1,1970.0,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1742559423834,3.08575,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559424333,6.36075,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559424734,4.96075,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559425133,6.37385,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559425436,1.01566,1970.1,1970.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742559425636,2.42876,1970.1,1970.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742559427228,1.01566,1970.1,1970.0,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1742559428631,4.29063,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742559428940,4.29057,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742559430152,2.32444,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742559430352,1.68124,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742559431047,2.54578013,1970.9,1970.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742559431354,0.6554,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742559431941,1.6708,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742559433452,3.0611,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742559433843,1.6708,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742559437347,4.28933,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742559437654,4.93623,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742559438246,6.34813,1970.8,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742559439748,1.01535,1970.7,1970.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742559439951,2.42725,1970.7,1970.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742559442746,2.42725,1970.7,1970.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742559443852,2.42725,1970.7,1970.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742559452460,1.0154,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559452665,6.3839,1970.6,1970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559453761,6.3839,1970.6,1970.5,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1742559455165,1.01571,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559455365,1.01571,1970.1,1970.0,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742559455871,1.01571,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559456265,1.01571,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742559456463,2.35291,1970.1,1970.0,5.56581]
["bitfinex-derivatives","ETHF0:USTF0",1742559458270,1.01571,1970.1,1970.0,5.56581]
["bitfinex-derivatives","ETHF0:USTF0",1742559460670,1.0156,1970.3,1970.2,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742559460872,1.0156,1970.3,1970.2,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742559461173,1.0156,1970.3,1970.2,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742559461877,4.28955,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742559462076,4.28955,1970.4,1970.3,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1742559462373,0.6696,1970.8,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742559462571,1.72143,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742559462772,1.01533,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742559462974,1.02289013,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742559463278,1.02289013,1970.9,1970.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742559468477,10.82304864,1972.4,1970.8,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742559468677,24.80489949,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559468874,24.80489949,1971.8,1971.0,5.07586]
["bitfinex-derivatives","ETHF0:USTF0",1742559468875,2.5371,1971.7,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559469075,1.01489,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559469280,4.30489,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559471179,1.01494,1971.5,1971.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559471681,1.01494,1971.5,1971.4,2.37539013]
["bitfinex-derivatives","ETHF0:USTF0",1742559475881,1.01494,1971.5,1971.4,1.36040013]
["bitfinex-derivatives","ETHF0:USTF0",1742559476578,1.01494,1971.5,1971.4,2.37539013]
["bitfinex-derivatives","ETHF0:USTF0",1742559477791,1.01494,1971.5,1971.4,1.36040013]
["bitfinex-derivatives","ETHF0:USTF0",1742559479581,2.33504,1971.5,1971.4,1.36040013]
["bitfinex-derivatives","ETHF0:USTF0",1742559480487,2.33504,1971.5,1971.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559482095,2.33504,1971.5,1971.4,1.33870013]
["bitfinex-derivatives","ETHF0:USTF0",1742559482793,2.33504,1971.5,1971.4,2.35369013]
["bitfinex-derivatives","ETHF0:USTF0",1742559483192,2.33504,1971.5,1971.4,1.33870013]
["bitfinex-derivatives","ETHF0:USTF0",1742559483687,3.00634,1971.5,1971.4,1.33870013]
["bitfinex-derivatives","ETHF0:USTF0",1742559488089,3.00634,1971.5,1971.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559488291,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559488486,6.27459,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559489895,6.27459,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742559490195,4.28999,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742559490984,1.01498,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742559491183,1.01498,1971.5,1971.4,2.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742559491389,1.01498,1971.5,1971.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742559491586,3.65718,1971.5,1971.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742559491995,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559492200,5.69429,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559498201,1.01504,1971.3,1971.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742559498396,2.36784,1971.3,1971.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742559503304,1.72408,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742559503507,2.54472013,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742559503508,1.02250013,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742559503700,4.29950013,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742559504301,4.29950013,1971.7,1971.6,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742559504707,0.00760013,1971.7,1971.6,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1742559506812,1.01461,1972.2,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559507112,1.01461,1972.2,1972.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742559507709,2.33271,1972.2,1972.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742559507911,6.26351,1972.2,1972.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742559509404,6.26351,1972.2,1972.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742559509807,4.94541,1972.2,1972.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742559510604,4.94541,1972.2,1972.1,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742559510605,1.01461,1972.2,1972.1,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742559510811,1.02213013,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742559511006,1.02213013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559511212,1.02213013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559512209,0.00760013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559512808,1.02213013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559513614,1.02213013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559514006,0.00760013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559514213,0.00760013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559514610,1.02213013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559516121,1.02213013,1972.3,1972.2,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742559516304,1.02213013,1972.3,1972.2,43.17418]
["bitfinex-derivatives","ETHF0:USTF0",1742559516511,1.02213013,1972.3,1972.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742559516709,1.02213013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559520522,1.02213013,1972.3,1972.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742559520713,2.44383013,1972.3,1972.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742559522717,2.44383013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559523628,2.44383013,1972.3,1972.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742559524028,2.44383013,1972.3,1972.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742559525523,2.44383013,1972.3,1972.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742559530527,1.01458,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559530718,6.23188,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559531731,5.2173,1972.2,1972.0,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559532029,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559532225,4.28873,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742559532722,4.28873,1971.9,1971.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742559532929,4.97563,1971.9,1971.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742559534433,4.97563,1971.9,1971.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742559535129,5.63053,1971.9,1971.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742559536632,1.01484,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559536824,1.01494,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559537231,4.29394,1971.5,1971.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559537534,4.99484,1971.5,1971.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559538036,6.38134,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559538937,6.38134,1971.5,1971.4,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1742559539229,1.0149,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742559539536,1.0149,1971.6,1971.5,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742559540130,4.29982,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742559540335,4.29982,1971.8,1971.7,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742559540532,1.01482,1971.8,1971.7,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742559540733,1.01478,1971.8,1971.7,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742559541127,1.01478,1971.8,1971.7,46.38519]
["bitfinex-derivatives","ETHF0:USTF0",1742559541336,1.01476,1971.9,1971.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742559541636,7.15138,1972.1,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742559541637,1.01473,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742559541830,1.66538,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559542036,1.01468,1972.1,1972.0,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742559542434,1.01468,1972.1,1972.0,3.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742559543538,1.01468,1972.1,1972.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742559543731,2.35608,1972.1,1972.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742559551543,0.66190013,1972.3,1972.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742559551838,0.66190013,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742559552639,1.01437,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742559552852,4.30637,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559553540,4.30637,1972.6,1972.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742559553736,5.63167,1972.6,1972.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742559554145,2.33967,1972.6,1972.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742559554344,5.63267,1972.6,1972.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742559555241,3.293,1972.6,1972.5,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742559555545,1.71704013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559555745,5.00804013,1972.7,1972.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742559555943,5.00804013,1972.7,1972.6,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742559556643,5.00804013,1972.7,1972.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742559558245,1.01437,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559558445,1.01437,1972.6,1972.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742559558446,2.96267,1972.6,1972.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742559559148,2.96267,1972.6,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559559149,1.01442,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559559345,5.66702,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559559851,5.66702,1972.5,1972.4,3.21540013]
["bitfinex-derivatives","ETHF0:USTF0",1742559560754,5.66702,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559562850,1.01453,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559563052,1.01463,1972.1,1972.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742559563257,4.30463,1972.1,1972.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742559563645,5.64533,1972.1,1972.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742559564051,3.29,1972.1,1972.0,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742559565148,4.30463,1972.1,1972.0,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742559566458,3.29,1972.1,1972.0,3.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742559566856,1.01459,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559567054,1.01457,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559567357,1.01457,1972.3,1972.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742559569357,4.99201,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742559569553,4.99201,1972.4,1972.3,6.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742559570958,4.30647,1972.4,1972.3,6.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742559571158,1.01446,1972.5,1972.4,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559571352,1.01446,1972.5,1972.4,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742559571559,6.3196,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559571761,6.3196,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559572060,4.9491,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559575065,6.3092,1972.6,1972.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742559577155,6.3092,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559577461,6.3092,1972.6,1972.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742559577767,6.3092,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559578265,4.9491,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559580159,6.27,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559584063,6.27,1972.6,1972.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742559585364,4.9491,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559585667,0.6427,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559585869,1.65707,1972.6,1972.5,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1742559587473,1.02196013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559587771,1.02196013,1972.7,1972.6,3.09887]
["bitfinex-derivatives","ETHF0:USTF0",1742559587970,1.02196013,1972.7,1972.6,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742559588171,3.11816013,1972.7,1972.6,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742559588871,1.70996013,1972.7,1972.6,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742559590865,0.00760013,1972.7,1972.6,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742559591067,4.29522,1973.0,1972.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559591271,2.39022,1973.0,1972.9,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742559591573,1.66842,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559591771,1.66842,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742559591972,3.04442,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742559592274,3.04442,1973.2,1973.1,5.54642]
["bitfinex-derivatives","ETHF0:USTF0",1742559594469,3.04442,1973.2,1973.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742559596276,3.04442,1973.2,1973.1,5.54642]
["bitfinex-derivatives","ETHF0:USTF0",1742559596772,3.04442,1973.2,1973.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742559597570,6.33242,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559597771,1.01417,1973.0,1972.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742559598079,4.30417,1973.0,1972.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742559598374,4.30417,1973.0,1972.9,5.55242]
["bitfinex-derivatives","ETHF0:USTF0",1742559598578,4.98807,1973.0,1972.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742559599273,1.69807,1973.0,1972.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742559599481,4.98707,1973.0,1972.9,5.55242]
["bitfinex-derivatives","ETHF0:USTF0",1742559600680,4.30317,1973.0,1972.9,5.55242]
["bitfinex-derivatives","ETHF0:USTF0",1742559602174,1.35,1973.2,1972.9,8.08795]
["bitfinex-derivatives","ETHF0:USTF0",1742559602482,0.6543,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742559602675,1.66836,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742559602982,1.66836,1973.2,1973.1,4.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742559603175,0.6543,1973.2,1973.1,47.10842]
["bitfinex-derivatives","ETHF0:USTF0",1742559603376,1.66836,1973.2,1973.1,47.10842]
["bitfinex-derivatives","ETHF0:USTF0",1742559603578,0.6543,1973.2,1973.1,47.10842]
["bitfinex-derivatives","ETHF0:USTF0",1742559603774,4.30965013,1973.3,1973.1,47.10842]
["bitfinex-derivatives","ETHF0:USTF0",1742559603775,0.00760013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559603970,0.00760013,1973.3,1973.2,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742559604176,1.02161013,1973.3,1973.2,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742559604479,1.02161013,1973.3,1973.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742559604978,5.69811013,1973.3,1973.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742559605391,5.69811013,1973.3,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559605392,1.01406,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559605575,3.06266,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559607074,3.06266,1973.2,1973.1,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742559607274,3.06266,1973.2,1973.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742559607575,3.06266,1973.2,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559607576,1.01417,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559607775,4.30517,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559608279,1.01422,1972.9,1972.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742559608476,2.98622,1972.9,1972.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742559608881,1.01427,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559609081,5.63247,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559609285,1.01432,1972.7,1972.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742559609486,2.33952,1972.7,1972.6,5.54077]
["bitfinex-derivatives","ETHF0:USTF0",1742559609677,4.3073,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559609879,5.6325,1972.8,1972.7,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742559611386,4.6182,1972.8,1972.7,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742559611583,5.63247,1972.8,1972.7,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742559614482,5.63247,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559614684,5.63247,1972.8,1972.6,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742559614685,1.01432,1972.7,1972.6,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742559614884,2.38612,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559615581,2.38612,1972.7,1972.6,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1742559616189,2.38612,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559618586,1.01437,1972.6,1972.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559618782,3.71307,1972.6,1972.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559618985,3.71307,1972.6,1972.5,1.02202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559619189,3.71307,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559619586,2.36807,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559620491,3.74087,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559623694,2.36807,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559624094,3.71867,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559624291,3.71867,1972.6,1972.5,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559624592,3.71867,1972.6,1972.5,41.82202013]
["bitfinex-derivatives","ETHF0:USTF0",1742559624795,3.71867,1972.6,1972.5,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559625088,3.71867,1972.6,1972.5,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559625296,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559625481,4.30563,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559626086,4.30563,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742559626682,4.30563,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559626898,5.69733,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559629690,1.01468,1972.0,1971.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742559629895,3.04218,1972.0,1971.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742559630090,1.01473,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559630296,5.66653,1971.9,1971.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742559631698,1.01478,1971.8,1971.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559631898,2.96188,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559632897,2.96188,1971.8,1971.7,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742559637995,1.01489,1971.6,1971.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559638196,4.30589,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559638498,2.53737,1971.5,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559638703,4.30599,1971.4,1971.3,45.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742559639004,3.291,1971.4,1971.3,45.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742559639302,1.69735,1971.6,1971.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559639503,1.69735,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742559639504,4.98835,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742559639896,4.98835,1971.6,1971.5,5.52464]
["bitfinex-derivatives","ETHF0:USTF0",1742559640308,4.98835,1971.6,1971.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742559640704,4.98835,1971.6,1971.5,5.52464]
["bitfinex-derivatives","ETHF0:USTF0",1742559641305,3.298,1972.1,1971.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742559641604,6.0589,1972.1,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559641806,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559642210,2.42008,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559642406,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559642711,1.01468,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742559643097,4.31168,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742559643305,0.00760013,1972.2,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559643506,0.00760013,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742559643507,4.31918013,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742559643813,3.30460013,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742559645909,0.00760013,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742559646413,1.0144,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742559646414,1.01442,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742559646614,4.31242,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559647206,3.298,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559648006,4.31237,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559650010,3.298,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559650916,4.31237,1972.6,1972.5,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1742559651217,4.31237,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559651419,1.01442,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559651620,2.37682,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559652117,1.3624,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559652320,2.37682,1972.5,1972.4,1.02207013]
["bitfinex-derivatives","ETHF0:USTF0",1742559652512,3.02582,1972.5,1972.4,1.02207013]
["bitfinex-derivatives","ETHF0:USTF0",1742559652713,3.02582,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559654607,2.0114,1972.5,1972.4,1.02207013]
["bitfinex-derivatives","ETHF0:USTF0",1742559654813,3.298,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559655014,1.72122013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559655214,5.02822013,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559655421,0.70690013,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742559655717,0.00760013,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742559656514,1.02192013,1972.7,1972.6,41.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742559659820,1.02192013,1972.7,1972.6,43.13107]
["bitfinex-derivatives","ETHF0:USTF0",1742559660524,1.02192013,1972.7,1972.6,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742559660725,1.02192013,1972.7,1972.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742559661219,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559662628,3.03962013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559663527,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559663727,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559663921,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559664728,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559664923,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559665432,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559665628,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559665829,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559666131,0.00760013,1972.7,1972.6,3.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742559666632,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559666925,2.41552013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559667521,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559668122,2.44352013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559668525,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559668825,0.00760013,1972.7,1972.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742559669317,1.02192013,1972.7,1972.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742559669629,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559669833,2.44352013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559670329,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559670923,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559671431,2.39752013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559672434,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559672731,1.02192013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559673123,2.39752013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559674024,1.38320013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559674224,0.00760013,1972.7,1972.6,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1742559676628,0.00760013,1972.7,1972.6,43.13107]
["bitfinex-derivatives","ETHF0:USTF0",1742559680936,3.03671,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559681129,0.6959,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742559681341,3.285,1973.3,1973.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742559681541,5.9844,1973.3,1973.2,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1742559681834,6.99841,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559682633,6.99841,1973.3,1973.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742559683440,6.99841,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559683940,1.01412,1973.1,1973.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742559684241,4.29812,1973.1,1973.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742559686548,1.01422,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559687134,3.00812,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559688029,1.65802,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559688735,1.65802,1972.9,1972.8,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742559689544,2.97682,1972.9,1972.8,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742559689744,2.97682,1972.9,1972.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742559689937,2.97682,1972.9,1972.8,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1742559691238,0.6438,1972.9,1972.8,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1742559691443,1.0142,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559691644,1.0142,1973.0,1972.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742559692145,2.333,1973.0,1972.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742559694744,2.333,1973.0,1972.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742559694944,2.333,1973.0,1972.9,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742559696051,2.333,1973.0,1972.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742559696345,1.01422,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559696639,3.04562,1972.9,1972.8,5.52117]
["bitfinex-derivatives","ETHF0:USTF0",1742559696833,3.04562,1972.9,1972.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742559697039,6.32262,1972.9,1972.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742559697732,6.32262,1972.9,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559698041,1.01442,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559698343,4.29442,1972.5,1972.4,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559698544,7.50222,1972.5,1972.4,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559698745,1.01458,1972.2,1972.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742559698941,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559699146,2.34573,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742559699342,2.34573,1972.1,1972.0,45.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742559699740,2.34573,1972.1,1972.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559700247,2.34573,1972.1,1972.0,45.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742559701042,3.74063,1972.1,1972.0,45.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742559701644,3.74063,1972.1,1972.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742559701845,1.01468,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559702052,5.70098,1972.0,1971.9,1.40780013]
["bitfinex-derivatives","ETHF0:USTF0",1742559702253,5.70098,1972.0,1971.9,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559703751,2.42098,1972.0,1971.9,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559703949,5.69998,1972.0,1971.9,40.80760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559704653,5.69998,1972.0,1971.9,42.20780013]
["bitfinex-derivatives","ETHF0:USTF0",1742559705748,5.69998,1972.0,1971.9,43.22253013]
["bitfinex-derivatives","ETHF0:USTF0",1742559705949,2.40957,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559706247,5.68857,1972.1,1972.0,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742559706450,4.99647,1972.1,1972.0,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742559706649,4.99647,1972.1,1972.0,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742559706850,4.29367,1972.1,1972.0,2.97918]
["bitfinex-derivatives","ETHF0:USTF0",1742559707058,4.29367,1972.1,1972.0,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1742559707253,4.29367,1972.1,1972.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742559707454,1.01467,1972.1,1972.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742559707655,1.01467,1972.1,1972.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1742559707954,1.01467,1972.1,1972.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742559712452,1.01467,1972.1,1972.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1742559712857,1.01467,1972.1,1972.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742559717454,1.69927,1972.1,1972.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742559717757,1.01468,1972.0,1971.9,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559718060,5.07376,1971.9,1971.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742559718262,1.01489,1971.6,1971.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742559718561,1.01489,1971.6,1971.5,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742559719555,1.01489,1971.6,1971.5,43.21694]
["bitfinex-derivatives","ETHF0:USTF0",1742559720063,1.01489,1971.6,1971.5,46.42474]
["bitfinex-derivatives","ETHF0:USTF0",1742559720456,1.01489,1971.6,1971.5,45.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742559721265,1.01489,1971.6,1971.5,47.77214]
["bitfinex-derivatives","ETHF0:USTF0",1742559721461,1.01488,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742559721661,2.42201,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742559722168,1.01484,1971.7,1971.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742559723463,1.01483,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742559723769,1.01477,1971.9,1971.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742559723961,1.0147,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559724171,1.0147,1972.1,1972.0,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742559724965,1.0147,1972.1,1972.0,5.59813]
["bitfinex-derivatives","ETHF0:USTF0",1742559725164,1.02222013,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559725477,1.02222013,1972.2,1972.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742559730559,1.02222013,1972.2,1972.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742559730768,2.41042013,1972.2,1972.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742559731166,3.70912013,1972.2,1972.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742559732364,1.01468,1972.0,1971.9,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1742559733169,2.35067,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742559733370,2.35067,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742559733371,1.01467,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742559733567,0.00760013,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742559733873,1.01446,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559734166,2.35046,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559734370,1.01446,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559734565,1.01446,1972.5,1972.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742559735171,1.01446,1972.5,1972.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742559737665,1.01446,1972.5,1972.4,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742559738472,1.34360013,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559738791,1.02197013,1972.6,1972.5,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742559739104,0.00760013,1972.6,1972.5,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1742559739604,0.00760013,1972.6,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559740005,1.02197013,1972.6,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559740902,2.39217013,1972.6,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559742314,0.00760013,1972.6,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559743201,1.02197013,1972.6,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559744235,1.01429,1972.8,1972.5,46.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742559744402,3.83038,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559744403,1.3882,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559744609,1.3882,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742559744610,2.40237,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742559744792,1.01417,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742559745199,1.01416,1973.1,1973.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559745400,2.40231,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559746314,1.3882,1973.2,1973.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742559746532,2.40232,1973.1,1973.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742559747040,2.40232,1973.1,1973.0,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742559747500,2.40232,1973.1,1973.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742559748021,3.04402,1973.1,1973.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742559748624,1.01417,1973.0,1972.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1742559748813,2.32137,1973.0,1972.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1742559750112,1.01427,1972.8,1972.7,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742559750703,2.29657,1972.8,1972.7,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742559751171,1.2823,1972.8,1972.7,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742559751333,1.01425,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559751611,2.29648,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559751910,1.65585,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559752202,2.29642,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742559752415,1.01417,1973.0,1972.9,5.57377]
["bitfinex-derivatives","ETHF0:USTF0",1742559752607,2.29647,1973.0,1972.9,5.57377]
["bitfinex-derivatives","ETHF0:USTF0",1742559755012,1.01427,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559755716,2.40467,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559756513,1.01432,1972.7,1972.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742559756810,1.01432,1972.7,1972.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559756811,1.01437,1972.6,1972.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742559757009,1.01437,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559757613,1.01437,1972.6,1972.5,41.81442]
["bitfinex-derivatives","ETHF0:USTF0",1742559757810,1.01437,1972.6,1972.5,42.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742559758015,1.01437,1972.6,1972.5,43.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742559759010,1.0143,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742559759207,1.01432,1972.7,1972.6,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1742559761710,1.01432,1972.7,1972.6,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742559761904,1.01432,1972.7,1972.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742559762205,1.01432,1972.7,1972.6,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742559766288,2.32261,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559766487,2.32261,1972.8,1972.7,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1742559766488,1.3083,1972.8,1972.7,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1742559767297,1.71765,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559767498,1.71765,1972.9,1972.8,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742559767787,1.71765,1972.9,1972.8,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742559769189,1.01425,1972.9,1972.8,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742559769991,2.39681,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559770196,2.39681,1973.0,1972.9,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742559770599,2.39681,1973.0,1972.9,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1742559772097,2.39681,1973.0,1972.9,6.19512]
["bitfinex-derivatives","ETHF0:USTF0",1742559773289,2.39681,1973.0,1972.9,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742559773697,1.01427,1972.8,1972.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1742559773894,1.01427,1972.8,1972.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742559774295,1.71997,1972.8,1972.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742559774496,1.01427,1972.8,1972.7,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742559775193,1.01427,1972.8,1972.7,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742559775194,2.36427,1972.8,1972.7,6.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742559776800,1.01437,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559776999,1.01437,1972.6,1972.5,41.81442]
["bitfinex-derivatives","ETHF0:USTF0",1742559777398,2.36437,1972.6,1972.5,43.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742559778006,3.00787,1972.6,1972.5,43.20572]
["bitfinex-derivatives","ETHF0:USTF0",1742559780303,3.00787,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559781301,3.00787,1972.6,1972.5,41.81442]
["bitfinex-derivatives","ETHF0:USTF0",1742559781604,3.00787,1972.6,1972.5,43.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742559782611,2.36437,1972.6,1972.5,43.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742559782797,0.709,1972.7,1972.5,43.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742559782798,1.01431,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559783103,1.01427,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559783294,2.30597,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559783500,1.2917,1972.8,1972.7,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742559783706,1.66766,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559783902,3.09066,1972.9,1972.8,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1742559784506,1.01418,1973.1,1973.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742559784706,2.43722,1973.0,1972.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742559784907,2.43722,1973.0,1972.9,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1742559788414,1.01427,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559788613,3.03817,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559788812,3.03817,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742559789214,3.03817,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559789411,3.03817,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742559789611,3.03817,1972.9,1972.8,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742559790012,3.03817,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742559790315,1.01432,1972.7,1972.6,4.87471]
["bitfinex-derivatives","ETHF0:USTF0",1742559790516,1.01432,1972.7,1972.6,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742559790911,1.70182,1972.7,1972.6,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742559792618,1.70182,1972.7,1972.6,4.87471]
["bitfinex-derivatives","ETHF0:USTF0",1742559793210,0.6875,1972.7,1972.6,4.87471]
["bitfinex-derivatives","ETHF0:USTF0",1742559793406,2.3815,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559793711,1.3672,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559794622,1.67872,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559794817,1.3149,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559795019,2.32912,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559795719,1.3149,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559795919,2.32912,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559796122,1.3149,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559796606,2.32912,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559797413,2.32912,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559798126,2.32912,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742559798425,1.6574,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559798720,5.07776013,1973.3,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742559798721,0.00760013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559798922,1.02165013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559799115,1.02165013,1973.3,1973.2,4.90456]
["bitfinex-derivatives","ETHF0:USTF0",1742559800026,1.02165013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559801121,2.41275013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559801711,1.39870013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559801911,0.00760013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559804024,1.30340013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559804827,2.31741013,1973.3,1973.2,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742559805028,1.01416,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559805220,1.01416,1973.1,1973.0,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742559806427,1.378,1973.1,1973.0,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742559806621,0.00760013,1973.3,1973.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742559806823,0.00760013,1973.3,1973.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742559807131,0.00760013,1973.3,1973.2,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742559807333,2.39961013,1973.3,1973.2,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742559808225,0.00760013,1973.3,1973.2,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742559810815,1.02161013,1973.3,1973.2,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742559811422,2.42051013,1973.3,1973.2,4.91356]
["bitfinex-derivatives","ETHF0:USTF0",1742559812834,2.42051013,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559813020,1.01406,1973.2,1973.1,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742559813225,2.41296,1973.2,1973.1,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742559813932,1.01412,1973.1,1973.0,4.22194]
["bitfinex-derivatives","ETHF0:USTF0",1742559814125,1.01412,1973.1,1973.0,5.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742559814126,3.01982,1973.1,1973.0,5.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742559814723,1.01417,1973.0,1972.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742559814929,3.01037,1973.0,1972.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742559815735,3.01037,1973.0,1972.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742559816038,1.9962,1973.0,1972.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742559816230,1.3444,1973.0,1972.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742559816632,0.6838,1973.2,1972.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742559816633,0.6838,1973.2,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559816933,0.6838,1973.2,1972.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742559816934,0.00760013,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559817134,1.02161013,1973.3,1973.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742559817636,2.41461013,1973.3,1973.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742559819535,0.00760013,1973.3,1973.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742559820030,0.00760013,1973.3,1973.2,43.12386]
["bitfinex-derivatives","ETHF0:USTF0",1742559820539,1.393,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559821126,2.53415,1974.0,1973.7,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742559821127,1.01381,1973.8,1973.7,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742559821433,2.36211,1973.8,1973.7,3.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742559822933,2.36211,1973.8,1973.7,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1742559826741,1.01381,1973.7,1973.6,3.21540013]
["bitfinex-derivatives","ETHF0:USTF0",1742559826931,2.39081,1973.7,1973.6,4.22926013]
["bitfinex-derivatives","ETHF0:USTF0",1742559828742,2.39081,1973.7,1973.6,3.21540013]
["bitfinex-derivatives","ETHF0:USTF0",1742559829036,2.39081,1973.7,1973.6,4.22926013]
["bitfinex-derivatives","ETHF0:USTF0",1742559830441,2.39081,1973.7,1973.6,4.90776013]
["bitfinex-derivatives","ETHF0:USTF0",1742559832643,1.377,1973.7,1973.6,4.90776013]
["bitfinex-derivatives","ETHF0:USTF0",1742559834749,2.39081,1973.7,1973.6,4.90776013]
["bitfinex-derivatives","ETHF0:USTF0",1742559835140,1.377,1973.7,1973.6,4.90776013]
["bitfinex-derivatives","ETHF0:USTF0",1742559835840,2.39081,1973.7,1973.6,4.90776013]
["bitfinex-derivatives","ETHF0:USTF0",1742559836038,2.39081,1973.7,1973.6,3.21540013]
["bitfinex-derivatives","ETHF0:USTF0",1742559836240,2.39081,1973.7,1973.6,4.22926013]
["bitfinex-derivatives","ETHF0:USTF0",1742559843052,2.39081,1973.7,1973.6,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559843252,1.01401,1973.3,1973.2,43.10013]
["bitfinex-derivatives","ETHF0:USTF0",1742559844153,3.04261,1973.3,1973.2,41.81403]
["bitfinex-derivatives","ETHF0:USTF0",1742559844353,3.04261,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559845559,3.04261,1973.3,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742559845747,2.0286,1973.3,1973.2,43.18856]
["bitfinex-derivatives","ETHF0:USTF0",1742559845953,1.3618,1973.3,1973.2,43.18856]
["bitfinex-derivatives","ETHF0:USTF0",1742559847140,2.37581,1973.3,1973.2,43.18856]
["bitfinex-derivatives","ETHF0:USTF0",1742559847341,1.3618,1973.3,1973.2,43.18856]
["bitfinex-derivatives","ETHF0:USTF0",1742559847547,1.7115,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742559847740,1.7115,1973.4,1973.3,5.53071]
["bitfinex-derivatives","ETHF0:USTF0",1742559847947,1.7115,1973.4,1973.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742559848148,1.01401,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559848346,3.02511,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559848949,3.02511,1973.3,1973.2,41.81406]
["bitfinex-derivatives","ETHF0:USTF0",1742559849139,3.02511,1973.3,1973.2,43.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742559849346,3.02511,1973.3,1973.2,42.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742559849544,3.02511,1973.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559853356,1.01406,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559853557,2.37936,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559854858,2.37936,1973.2,1973.1,2.42302013]
["bitfinex-derivatives","ETHF0:USTF0",1742559855156,2.37936,1973.2,1973.1,3.07712013]
["bitfinex-derivatives","ETHF0:USTF0",1742559857049,0.6975,1973.4,1973.1,3.07712013]
["bitfinex-derivatives","ETHF0:USTF0",1742559857253,1.7115,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742559857454,1.71146,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742559858465,3.13066,1973.4,1973.3,2.39191]
["bitfinex-derivatives","ETHF0:USTF0",1742559859059,1.01396,1973.5,1973.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559859366,1.01396,1973.5,1973.4,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742559859659,2.43316,1973.5,1973.4,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742559860569,5.74139,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559860570,1.01388,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559861162,2.31058,1973.7,1973.6,2.31246]
["bitfinex-derivatives","ETHF0:USTF0",1742559862264,2.31058,1973.7,1973.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742559863268,1.01391,1973.5,1973.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1742559864068,2.38991,1973.5,1973.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1742559865463,2.38991,1973.5,1973.4,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1742559865464,1.01391,1973.5,1973.4,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1742559865666,1.0139,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559865861,3.24464,1973.8,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559865862,1.01385,1973.7,1973.6,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742559866062,2.29785,1973.7,1973.6,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1742559866371,2.29785,1973.7,1973.6,3.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742559868472,1.284,1973.7,1973.6,3.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742559868671,1.0138,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742559868971,2.3771,1973.8,1973.7,3.09996]
["bitfinex-derivatives","ETHF0:USTF0",1742559871566,1.02134013,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742559871771,2.34894013,1973.9,1973.8,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1742559871974,1.02130013,1973.9,1973.8,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1742559872474,1.70221,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742559872677,1.0136,1974.2,1974.1,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742559872874,2.3412,1974.2,1974.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742559873170,1.01365,1974.0,1973.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742559873571,1.01376,1973.8,1973.7,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1742559873879,1.01376,1973.8,1973.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742559874176,1.01391,1973.5,1973.4,4.90391]
["bitfinex-derivatives","ETHF0:USTF0",1742559874377,2.34145,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559874678,1.01385,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559874981,1.01385,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742559875865,1.01381,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742559876275,1.01381,1973.7,1973.6,5.63816]
["bitfinex-derivatives","ETHF0:USTF0",1742559877069,1.01381,1973.7,1973.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742559877274,1.71011,1973.7,1973.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742559878580,1.01406,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559878779,1.01406,1973.2,1973.1,1.41160013]
["bitfinex-derivatives","ETHF0:USTF0",1742559879278,1.01406,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559879875,2.36866,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559881471,2.36866,1973.2,1973.1,1.42870013]
["bitfinex-derivatives","ETHF0:USTF0",1742559883274,2.40055,1973.3,1973.1,1.42870013]
["bitfinex-derivatives","ETHF0:USTF0",1742559883473,3.11715,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559883679,2.42691,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742559883873,2.42691,1973.3,1973.2,2.39656]
["bitfinex-derivatives","ETHF0:USTF0",1742559884379,1.014,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742559884570,2.3858,1973.4,1973.3,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742559885167,1.3718,1973.4,1973.3,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742559885484,1.01388,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742559885782,1.01388,1973.6,1973.5,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742559886676,1.67858,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559887077,2.35358,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559887273,2.35358,1973.6,1973.5,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742559887478,1.3718,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559887479,2.38565,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742559887673,1.01385,1973.7,1973.6,2.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742559887880,2.3336,1973.8,1973.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1742559888182,2.3336,1973.8,1973.7,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1742559888373,1.0138,1973.8,1973.7,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1742559888980,2.3336,1973.8,1973.7,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1742559889379,2.3336,1973.8,1973.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742559889576,1.01373,1973.9,1973.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742559889787,3.0085,1974.0,1973.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742559889983,1.9948,1974.0,1973.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742559890188,1.3198,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742559890375,2.33345,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742559891279,1.02123013,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742559891588,1.02124013,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742559892490,1.01367,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742559893287,2.37127,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742559894181,1.3576,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742559894489,2.37125,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742559895483,0.00760013,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742559895683,0.00760013,1974.1,1974.0,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742559895877,1.02120013,1974.1,1974.0,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742559896187,0.00760013,1974.1,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559896381,0.00760013,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742559896786,0.00760013,1974.1,1974.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742559897292,1.02124013,1974.1,1973.8,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1742559897491,1.02124013,1974.1,1974.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742559899494,1.02120013,1974.1,1974.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742559899691,0.00760013,1974.1,1974.0,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1742559900200,1.02120013,1974.1,1974.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742559900785,1.01368,1974.0,1973.8,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742559900997,0.6682,1973.9,1973.8,3.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742559901398,1.02125013,1974.1,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742559901692,1.01365,1974.0,1973.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742559902895,1.68445,1974.0,1973.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742559904691,1.0137,1973.9,1973.8,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742559904891,1.0137,1973.9,1973.8,3.10283]
["bitfinex-derivatives","ETHF0:USTF0",1742559905091,3.20499,1974.0,1973.5,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1742559905295,0.6454,1973.8,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559905496,1.01391,1973.5,1973.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742559905694,1.01391,1973.5,1973.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742559905897,1.01391,1973.5,1973.4,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742559906398,1.01391,1973.5,1973.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742559909201,1.01396,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742559909400,1.68256,1973.4,1973.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742559909698,1.01406,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559910300,2.37616,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559911099,1.01422,1972.9,1972.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742559911598,1.01422,1972.9,1972.8,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742559912200,3.02562,1972.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559912996,1.01427,1972.8,1972.7,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559913195,1.01442,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559913399,1.01442,1972.5,1972.4,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1742559913605,1.01442,1972.5,1972.4,46.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742559914503,1.01442,1972.5,1972.4,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742559914699,3.03012,1972.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559915601,3.03012,1972.5,1972.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742559916196,2.36502,1972.5,1972.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742559916699,2.36502,1972.5,1972.4,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742559918605,2.36502,1972.5,1972.4,43.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742559920507,1.01441,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559920706,3.2078,1972.8,1972.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742559920906,1.01437,1972.7,1972.6,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1742559921507,2.30227,1972.7,1972.6,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1742559921903,2.30227,1972.7,1972.6,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742559923510,2.30227,1972.7,1972.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742559923714,2.30227,1972.7,1972.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742559924011,1.01442,1972.5,1972.4,41.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742559924212,1.01447,1972.4,1972.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559924523,1.65897,1972.4,1972.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559930019,1.65897,1972.4,1972.3,1.38350013]
["bitfinex-derivatives","ETHF0:USTF0",1742559930209,1.01447,1972.4,1972.3,2.39803013]
["bitfinex-derivatives","ETHF0:USTF0",1742559930513,1.01442,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742559930910,1.01442,1972.6,1972.5,41.81439]
["bitfinex-derivatives","ETHF0:USTF0",1742559931112,1.3313,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559931113,1.01436,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559931310,1.01436,1972.7,1972.6,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742559934409,1.01436,1972.7,1972.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742559936817,1.01436,1972.7,1972.6,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742559937014,1.01436,1972.7,1972.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742559937216,1.01437,1972.6,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742559937411,1.69007,1972.6,1972.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742559937912,1.69007,1972.6,1972.5,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742559938419,1.69007,1972.6,1972.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742559938813,1.69007,1972.6,1972.5,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742559939719,2.37226,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559939920,1.01436,1972.7,1972.6,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1742559941424,1.01432,1972.7,1972.6,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1742559946918,1.01432,1972.7,1972.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742559947117,1.67692,1972.7,1972.6,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1742559949820,1.67692,1972.7,1972.4,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1742559949821,1.01447,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559950127,1.01447,1972.4,1972.3,1.02211013]
["bitfinex-derivatives","ETHF0:USTF0",1742559950319,3.10347,1972.4,1972.3,2.31251013]
["bitfinex-derivatives","ETHF0:USTF0",1742559950923,2.41207,1972.4,1972.3,2.31251013]
["bitfinex-derivatives","ETHF0:USTF0",1742559951119,1.0144,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559951323,1.01437,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742559952129,1.01437,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742559952329,2.31737,1972.6,1972.5,5.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742559952926,1.01436,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559953127,2.31732,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559953326,1.01432,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559953733,1.01432,1972.8,1972.7,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1742559955325,1.01427,1972.9,1972.8,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742559955525,1.01427,1972.9,1972.8,2.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742559957224,1.01427,1972.9,1972.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742559957624,1.01427,1972.9,1972.8,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742559958732,1.01427,1972.9,1972.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742559959523,1.01427,1972.9,1972.8,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742559959926,1.01427,1972.9,1972.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742559961228,1.01427,1972.9,1972.8,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742559962240,1.01427,1972.9,1972.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742559962431,1.01427,1972.8,1972.7,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1742559962630,1.01427,1972.8,1972.7,5.50861]
["bitfinex-derivatives","ETHF0:USTF0",1742559964833,1.01427,1972.8,1972.7,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742559965744,1.01427,1972.8,1972.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742559965931,7.04873013,1973.0,1972.4,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1742559965932,1.01442,1972.6,1972.4,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1742559966238,7.04873013,1973.0,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559966239,1.01437,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742559966541,1.01431,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559966840,1.01431,1972.8,1972.7,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1742559967138,1.01431,1972.8,1972.7,2.98517]
["bitfinex-derivatives","ETHF0:USTF0",1742559967841,1.01439,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742559968040,1.01439,1972.7,1972.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1742559968728,1.01439,1972.7,1972.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742559968938,1.01442,1972.6,1972.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742559969238,1.01447,1972.4,1972.3,2.36058013]
["bitfinex-derivatives","ETHF0:USTF0",1742559970235,1.3641,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742559970433,1.01442,1972.5,1972.4,5.56077]
["bitfinex-derivatives","ETHF0:USTF0",1742559971737,2.37852,1972.5,1972.4,5.56077]
["bitfinex-derivatives","ETHF0:USTF0",1742559972137,1.01441,1972.6,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742559972345,1.3344,1972.9,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559972540,2.31927,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559972737,1.01427,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559973841,2.31927,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742559986947,2.31927,1972.8,1972.7,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1742559989155,1.01432,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742559989453,2.34382,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742559989848,2.34382,1972.7,1972.6,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742559990555,1.3295,1972.7,1972.6,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742559991152,2.34382,1972.7,1972.6,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742559998157,2.34382,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742560003763,1.3295,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742560004371,2.34382,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742560004753,1.3295,1972.7,1972.6,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742560005663,1.01431,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560005964,2.40291,1972.8,1972.7,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742560007963,2.40291,1972.8,1972.7,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1742560008167,2.40291,1972.8,1972.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742560008771,2.40291,1972.8,1972.7,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1742560008961,1.01432,1972.7,1972.6,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1742560009166,2.40802,1972.7,1972.6,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1742560009866,2.40802,1972.7,1972.6,5.55815]
["bitfinex-derivatives","ETHF0:USTF0",1742560011565,2.40802,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560011760,1.01437,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742560011967,3.00947,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742560012874,3.00947,1972.6,1972.5,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1742560013270,3.00947,1972.6,1972.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1742560013870,3.00947,1972.6,1972.5,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1742560021672,2.35687,1972.6,1972.5,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1742560023476,2.35687,1972.6,1972.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742560025084,2.35687,1972.6,1972.5,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742560025285,2.35687,1972.6,1972.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742560026184,2.35687,1972.6,1972.5,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742560027294,1.3381,1972.9,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560027492,1.2981,1972.8,1972.7,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1742560027686,1.2981,1972.8,1972.7,6.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742560028088,0.6926,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742560028089,1.70686,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742560028289,2.31236,1972.9,1972.8,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742560031889,0.00760013,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742560032189,0.00760013,1973.0,1972.9,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1742560034395,1.2901,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742560034600,2.30411,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742560035001,2.30411,1973.3,1973.2,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742560036097,1.2901,1973.3,1973.2,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742560036406,2.35479013,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742560036601,2.35479013,1973.4,1973.3,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742560037398,2.35479013,1973.4,1973.3,43.18011]
["bitfinex-derivatives","ETHF0:USTF0",1742560038199,2.35479013,1973.4,1973.3,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742560041198,1.01401,1973.3,1973.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742560041401,2.97951,1973.3,1973.2,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742560043703,1.3133,1973.3,1973.2,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742560044593,2.32731,1973.3,1973.2,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742560044799,1.01401,1973.3,1973.2,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742560045606,2.32490013,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742560045807,2.32490013,1973.4,1973.3,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742560046104,1.02160013,1973.4,1973.3,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742560046308,3.2078,1974.1,1973.6,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1742560046496,0.6613,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742560046701,1.67505,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742560047104,3.06915,1973.9,1973.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742560047901,3.06915,1973.9,1973.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742560049110,3.06915,1973.9,1973.8,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742560050817,0.00760013,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742560051010,1.30820013,1974.0,1973.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742560052110,2.32185013,1974.0,1973.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742560056717,1.30820013,1974.0,1973.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742560056915,2.32185013,1974.0,1973.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742560057309,2.32185013,1974.0,1973.9,43.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742560058422,1.30820013,1974.0,1973.9,43.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742560058713,3.2078,1974.8,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742560058915,1.3005,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742560059107,2.31384,1974.6,1974.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742560059312,0.6655,1975.1,1974.7,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742560059511,2.31364,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742560060214,1.01319,1974.9,1974.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560060412,2.31369,1974.9,1974.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560060618,2.97169,1974.9,1974.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560061320,2.97169,1974.9,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560061321,1.0134,1974.6,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560061518,2.7454,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560062214,3.7588,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742560062922,3.7588,1974.5,1974.4,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742560064524,1.01345,1974.4,1974.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560064724,2.42505,1974.4,1974.3,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560064921,1.01365,1974.0,1973.9,41.81368]
["bitfinex-derivatives","ETHF0:USTF0",1742560065426,1.01365,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560065723,1.01365,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560065919,2.42525,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560067622,1.4116,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560067820,2.42525,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560068626,2.53365,1974.4,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560068820,1.3659,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742560069018,2.37945,1974.2,1974.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742560070024,2.37945,1974.2,1974.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742560070419,1.3659,1974.2,1974.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742560070617,1.01354,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742560070817,1.01354,1974.3,1974.2,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742560071617,2.33094,1974.3,1974.2,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742560072324,2.33094,1974.3,1974.2,5.61635]
["bitfinex-derivatives","ETHF0:USTF0",1742560072325,2.3309,1974.3,1974.2,5.61635]
["bitfinex-derivatives","ETHF0:USTF0",1742560073022,0.6992,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742560073227,3.05945,1974.4,1974.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1742560075924,3.05945,1974.4,1974.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742560076129,2.046,1974.4,1974.1,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742560076331,1.01355,1974.2,1974.1,3.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742560076630,1.01355,1974.2,1974.1,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742560076923,2.43535,1974.2,1974.1,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742560078322,1.0136,1974.1,1974.0,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1742560078530,1.0136,1974.1,1973.9,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742560078531,1.01365,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560078829,2.34585,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560080430,2.34585,1974.0,1973.9,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742560083436,1.4218,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742560083732,1.4218,1974.1,1974.0,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742560084032,2.4354,1974.1,1974.0,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1742560087334,1.01358,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742560087536,2.30703,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742560090328,1.2935,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742560090523,1.6617,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742560090735,2.9461,1974.4,1974.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742560092436,2.9461,1974.4,1974.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742560092836,2.9461,1974.4,1974.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742560093427,2.9461,1974.4,1974.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742560093630,1.0135,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560093836,2.3153,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560099737,1.01355,1974.2,1974.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742560099936,3.03315,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560100342,1.01365,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560100642,1.01365,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560101143,1.65965,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560101545,1.65965,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560101837,1.65965,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560102042,1.65965,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560102234,1.65965,1974.0,1973.9,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742560103237,1.65965,1974.0,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560106844,1.0137,1973.9,1973.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560107146,2.9996,1973.9,1973.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560112156,3.08798923,1973.9,1973.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560112362,1.01381,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560112663,4.22161,1973.7,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560113359,1.01401,1973.3,1973.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742560113552,1.01401,1973.3,1973.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742560113863,1.01401,1973.3,1973.2,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742560114261,1.01401,1973.3,1973.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742560114655,1.01401,1973.3,1973.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742560115663,1.01406,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560115860,3.00856,1973.2,1973.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560117157,5.59698669,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560117962,5.59698771,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560121266,5.59699381,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560122968,3.09699381,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560124472,3.00856,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560124671,3.09698853,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560126073,3.00856,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560126370,3.09698039,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560126764,5.59698039,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560127764,5.59699208,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560128874,3.09699208,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560129075,5.59699208,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560129473,5.59699993,1973.2,1973.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742560130874,1.01427,1972.8,1972.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742560131074,4.31050993,1972.8,1972.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742560131470,1.01432,1972.7,1972.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742560131766,3.0937676,1972.7,1972.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742560132175,3.00532,1972.7,1972.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742560134572,3.00532,1972.7,1972.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742560135569,2.35752,1972.7,1972.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742560136679,2.35752,1972.7,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560136680,1.01447,1972.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560136881,1.01447,1972.4,1972.3,42.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742560138199,1.01447,1972.4,1972.3,43.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742560140893,1.01447,1972.4,1972.3,44.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742560141183,1.01437,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560141584,1.01437,1972.6,1972.5,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1742560141787,1.01437,1972.6,1972.5,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1742560141983,1.01437,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560143782,1.01442,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742560144691,1.01447,1972.4,1972.3,44.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742560144991,1.01447,1972.4,1972.3,45.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742560151595,1.01447,1972.4,1972.3,41.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742560151782,1.01447,1972.4,1972.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742560152186,1.01468,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742560152380,1.01468,1972.0,1971.9,4.93221]
["bitfinex-derivatives","ETHF0:USTF0",1742560152792,1.01468,1972.0,1971.9,45.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742560155490,1.01468,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560156094,1.01468,1972.0,1971.9,44.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742560156394,1.01468,1972.0,1971.9,45.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742560156596,1.01468,1972.0,1971.9,44.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742560156802,2.42148,1972.0,1971.9,44.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742560158196,2.42148,1972.0,1971.9,45.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742560159893,2.42148,1972.0,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560160100,2.42148,1972.0,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742560160101,1.01489,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742560160296,1.01489,1971.7,1971.6,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742560160501,2.34439,1971.7,1971.6,43.85274]
["bitfinex-derivatives","ETHF0:USTF0",1742560160710,2.34439,1971.7,1971.6,42.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742560160897,2.34439,1971.7,1971.6,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742560161203,3.04779,1971.7,1971.6,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742560161796,1.3295,1971.7,1971.6,43.18109]
["bitfinex-derivatives","ETHF0:USTF0",1742560161997,1.01483,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742560162298,1.01477,1971.9,1971.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742560162606,2.33347,1971.9,1971.8,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1742560162902,2.33347,1971.9,1971.8,43.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742560163306,2.33347,1971.9,1971.8,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742560167905,2.33347,1971.9,1971.8,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742560168807,2.33347,1971.9,1971.8,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742560170207,2.33347,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560172410,1.01478,1971.8,1971.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742560172614,3.69498,1971.8,1971.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742560175511,3.69498,1971.8,1971.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742560175718,1.01478,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742560175915,2.36138,1971.9,1971.8,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1742560176307,2.36138,1971.9,1971.8,42.46364]
["bitfinex-derivatives","ETHF0:USTF0",1742560176703,1.3466,1971.9,1971.8,45.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742560177002,1.01472,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742560177205,2.37872,1972.0,1971.9,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742560177512,1.01467,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560177717,2.37867,1972.1,1972.0,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742560178014,1.01467,1972.1,1972.0,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742560181012,2.37862,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560181219,2.37862,1972.2,1972.1,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1742560181610,1.01447,1972.5,1972.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742560182007,1.01447,1972.5,1972.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742560183512,2.32762,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742560183715,2.32762,1972.6,1972.5,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742560184019,2.32762,1972.6,1972.5,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742560184020,1.3132,1972.6,1972.5,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742560184523,2.32757,1972.6,1972.5,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742560186822,1.3132,1972.6,1972.3,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742560187022,1.01447,1972.4,1972.3,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742560187419,2.39567,1972.4,1972.3,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742560188716,1.01453,1972.3,1972.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742560188923,3.07993,1972.3,1972.2,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1742560190729,3.07993,1972.3,1972.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742560191229,1.01458,1972.2,1972.1,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1742560191530,2.32128,1972.2,1972.1,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1742560191731,2.96588,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560191933,1.01463,1972.1,1972.0,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1742560192231,2.32133,1972.1,1972.0,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1742560192433,2.32133,1972.1,1972.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742560192632,2.32133,1972.1,1972.0,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742560198461,3.2078,1972.6,1972.0,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742560198462,1.01451,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742560198661,2.42611,1972.4,1972.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1742560198957,1.4116,1972.4,1972.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1742560199361,2.42607,1972.4,1972.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1742560200262,2.42607,1972.4,1972.3,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742560200459,1.4116,1972.4,1972.3,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742560200661,1.01447,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742560200864,1.3921,1972.5,1972.4,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1742560201265,1.41630013,1972.8,1972.4,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1742560201266,1.01436,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560201558,2.40646,1972.7,1972.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742560201764,2.40646,1972.7,1972.6,3.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742560201962,2.40646,1972.7,1972.6,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1742560204362,2.40646,1972.7,1972.6,3.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742560204563,1.01442,1972.5,1972.4,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1742560205162,1.66722,1972.5,1972.4,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1742560206961,1.66722,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560207770,2.53623,1972.4,1972.0,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1742560207961,1.01463,1972.1,1972.0,6.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742560208763,1.3215,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560208963,1.3215,1972.2,1972.1,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742560211371,1.65691,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742560211564,1.65691,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742560212869,2.95271,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742560213272,5.07071,1973.1,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560213474,1.01442,1972.6,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560213974,1.68086,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560214567,2.97666,1972.7,1972.6,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742560214767,2.97666,1972.7,1972.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742560214967,1.01437,1972.6,1972.5,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1742560215173,1.01447,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560215875,1.01458,1972.2,1972.1,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1742560216675,2.36188,1972.2,1972.1,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1742560217373,2.36188,1972.2,1972.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742560217572,3.00708,1972.2,1972.1,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742560217770,3.00708,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560217971,3.00708,1972.2,1972.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742560218374,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560218567,2.36193,1972.1,1972.0,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1742560219370,2.36193,1972.1,1972.0,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1742560222772,2.36193,1972.1,1972.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1742560223071,2.36193,1972.1,1972.0,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1742560225180,1.3473,1972.1,1972.0,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1742560225576,1.70345,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742560225775,1.70345,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742560225972,3.23882,1972.5,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742560225973,0.00760013,1972.8,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560226179,1.02191013,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560226376,1.01437,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560227081,1.01442,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742560227279,2.42612,1972.6,1972.5,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742560228383,2.42612,1972.6,1972.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742560228580,1.01442,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560228790,2.42452,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560229080,1.01458,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560229484,1.01468,1972.0,1971.9,45.02249]
["bitfinex-derivatives","ETHF0:USTF0",1742560229678,1.01473,1971.9,1971.8,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1742560229878,1.01473,1971.9,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560229879,2.53707,1971.8,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560230078,2.42494,1971.7,1971.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742560230286,2.42494,1971.7,1971.6,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1742560230880,2.42494,1971.7,1971.6,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742560231580,2.42494,1971.7,1971.6,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1742560233485,2.42494,1971.7,1971.6,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742560233787,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742560233983,2.30792,1971.8,1971.7,5.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742560234388,2.30792,1971.8,1971.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742560234982,5.7443,1972.2,1971.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742560235182,1.2931,1971.9,1971.8,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742560235383,2.30783,1971.9,1971.8,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742560236182,1.01471,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742560236382,2.30781,1972.0,1971.9,5.57893]
["bitfinex-derivatives","ETHF0:USTF0",1742560236886,0.6546,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560237177,1.4139,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742560237389,2.53608,1972.5,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742560237390,1.01457,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742560237591,1.01457,1972.3,1972.2,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742560238691,1.4139,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742560238988,2.42837,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742560239986,1.01438,1972.6,1972.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560240185,1.02191013,1972.8,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742560240380,1.02188013,1972.8,1972.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742560240590,1.02188013,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742560240785,1.02188013,1972.8,1972.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742560241186,1.02188013,1972.8,1972.7,43.21652]
["bitfinex-derivatives","ETHF0:USTF0",1742560242393,1.02188013,1972.8,1972.7,46.42432]
["bitfinex-derivatives","ETHF0:USTF0",1742560243188,1.02188013,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560243489,2.53588,1972.7,1972.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742560243691,1.01447,1972.4,1972.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742560243888,1.01455,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742560244091,2.41995,1972.3,1972.2,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742560244685,1.01458,1972.2,1972.1,45.72119]
["bitfinex-derivatives","ETHF0:USTF0",1742560244893,2.41998,1972.2,1972.1,47.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742560245190,1.4054,1972.2,1972.1,47.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742560246089,2.41998,1972.2,1972.1,47.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742560246690,1.4054,1972.2,1972.1,47.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742560246889,2.41998,1972.2,1972.1,47.09929]
["bitfinex-derivatives","ETHF0:USTF0",1742560247188,2.41998,1972.2,1972.1,46.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742560247389,2.41998,1972.2,1972.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560250292,2.41998,1972.2,1971.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742560250293,4.6132,1972.2,1971.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742560250493,8.28136,1972.0,1971.4,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742560250796,4.59454,1971.9,1971.3,8.45591]
["bitfinex-derivatives","ETHF0:USTF0",1742560250995,4.59454,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742560250996,1.3648,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742560251387,1.3648,1971.9,1971.8,43.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742560251588,2.37953,1971.9,1971.8,43.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742560255004,2.37953,1971.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560255403,1.01494,1971.5,1971.4,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1742560256000,1.01494,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560256400,2.42524,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560257600,1.4103,1971.5,1971.4,41.81499]
["bitfinex-derivatives","ETHF0:USTF0",1742560258005,2.42517,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742560258607,2.42517,1971.7,1971.6,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742560259006,2.42514,1971.7,1971.6,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742560259310,0.6756,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742560259511,1.9936,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742560259803,3.00833,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742560260009,3.00833,1971.9,1971.8,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742560260203,2.33273,1971.9,1971.8,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1742560260403,2.33273,1971.9,1971.8,3.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742560260708,2.33273,1971.9,1971.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742560261100,1.01489,1971.6,1971.5,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742560261401,1.01489,1971.6,1971.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742560262313,1.01489,1971.6,1971.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742560262602,1.01489,1971.6,1971.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742560263001,2.36579,1971.6,1971.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742560263408,2.36579,1971.6,1971.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742560263603,1.01494,1971.5,1971.4,41.81496]
["bitfinex-derivatives","ETHF0:USTF0",1742560263805,2.36584,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560264405,1.01514,1971.1,1971.0,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1742560264805,3.93448,1971.4,1971.0,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1742560264806,1.01513,1971.2,1971.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1742560265002,2.0571,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742560265206,1.01495,1971.5,1971.4,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742560265410,2.41185,1971.5,1971.4,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742560266013,2.41185,1971.5,1971.4,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1742560266317,1.3969,1971.5,1971.4,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1742560266518,1.3969,1971.5,1971.4,5.51686]
["bitfinex-derivatives","ETHF0:USTF0",1742560266718,2.41184,1971.5,1971.4,5.51686]
["bitfinex-derivatives","ETHF0:USTF0",1742560267217,1.01499,1971.4,1971.3,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1742560267418,3.02749,1971.4,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560267617,3.02749,1971.4,1971.0,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1742560267618,2.0125,1971.4,1971.0,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1742560267813,1.01512,1971.2,1971.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1742560268016,1.01512,1971.2,1971.1,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742560268318,2.38542,1971.2,1971.1,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742560268521,2.38542,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560268819,2.38542,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742560269121,2.38542,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560270520,2.38542,1971.2,1971.1,43.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742560270914,1.3703,1971.2,1971.1,43.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742560271318,1.65723,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742560271915,1.65723,1971.4,1971.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742560272715,1.65723,1971.4,1971.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742560273720,1.65723,1971.4,1971.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742560273921,1.01509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560274115,1.01509,1971.2,1971.1,41.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742560274320,1.01509,1971.2,1971.1,43.10644]
["bitfinex-derivatives","ETHF0:USTF0",1742560275009,2.34697,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742560275211,1.01498,1971.5,1971.4,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1742560275414,2.34688,1971.5,1971.4,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1742560276011,2.34688,1971.5,1971.4,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742560276216,2.34688,1971.5,1971.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742560276616,1.01499,1971.4,1971.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742560276817,1.01499,1971.4,1971.2,4.22285]
["bitfinex-derivatives","ETHF0:USTF0",1742560276818,1.01509,1971.2,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560277030,1.01509,1971.2,1970.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742560277031,1.0152,1971.0,1970.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742560277317,1.9483,1971.1,1970.9,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742560277517,2.2986,1971.0,1970.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742560278419,1.01525,1970.9,1970.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560278614,1.01525,1970.9,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742560278615,1.2834,1970.9,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742560278819,1.01536,1970.7,1970.6,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742560279015,1.01536,1970.7,1970.6,41.81538]
["bitfinex-derivatives","ETHF0:USTF0",1742560279218,1.01536,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560279619,2.36756,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560279818,3.76116,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560280027,2.0899,1970.7,1970.6,41.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742560280227,1.3936,1970.7,1970.6,43.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742560280426,0.00760013,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742560280622,0.00760013,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560280930,1.01535,1970.7,1970.5,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742560281126,1.01535,1970.7,1970.6,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742560281328,1.01535,1970.7,1970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560282033,1.01549,1970.5,1970.3,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1742560282232,1.01549,1970.5,1970.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742560282526,1.01549,1970.5,1970.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742560282833,1.67919,1970.5,1970.4,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1742560283434,1.67919,1970.5,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560283826,6.41023,1970.5,1970.0,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1742560284022,6.41023,1970.5,1970.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742560284331,1.01556,1970.3,1970.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742560284542,1.01561,1970.2,1970.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742560284738,0.6637,1970.5,1970.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742560284940,0.677,1970.4,1970.1,3.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742560285144,1.01556,1970.3,1970.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742560285742,1.01556,1970.3,1970.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742560287144,1.01561,1970.2,1970.1,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1742560287343,1.01561,1970.2,1970.1,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742560291443,1.01561,1970.2,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560291644,1.01581,1969.8,1969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560291844,1.01581,1969.8,1969.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742560292149,1.01581,1969.8,1969.7,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1742560292847,1.01581,1969.8,1969.7,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742560293540,1.01592,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560293743,1.01592,1969.6,1969.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742560293949,1.01592,1969.6,1969.5,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1742560294440,1.01592,1969.6,1969.5,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742560297448,2.33292,1969.6,1969.5,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742560299454,1.01612,1969.2,1969.1,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742560299640,1.01612,1969.2,1969.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742560300342,1.01612,1969.2,1969.1,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1742560300550,2.31072,1969.2,1969.1,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1742560300849,3.2078,1969.5,1969.1,43.81918]
["bitfinex-derivatives","ETHF0:USTF0",1742560301051,1.01607,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742560301249,1.01607,1969.4,1969.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742560305946,1.3134,1969.5,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560305947,1.01607,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560306163,1.01623,1969.0,1968.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742560306460,1.01623,1969.0,1968.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1742560306661,1.01623,1969.0,1968.9,42.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742560307060,1.01623,1969.0,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560307061,1.01628,1968.9,1968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560307255,1.3633,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742560307556,1.01608,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742560307760,1.01608,1969.3,1969.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1742560308260,1.01608,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560308460,1.01608,1969.3,1969.2,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742560308762,1.01608,1969.3,1969.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560308955,1.01608,1969.3,1969.2,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742560309753,1.01608,1969.3,1969.2,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742560310154,1.01608,1969.3,1969.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560310359,1.01608,1969.3,1969.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742560310859,1.01608,1969.3,1969.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742560311063,1.01608,1969.3,1969.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742560312451,2.43953,1969.4,1969.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742560312654,2.43953,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742560312857,2.43953,1969.4,1969.3,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1742560313452,0.00760013,1969.7,1969.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742560313665,1.01597,1969.5,1969.4,4.91508]
["bitfinex-derivatives","ETHF0:USTF0",1742560314458,1.01597,1969.5,1969.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742560314665,1.01597,1969.5,1969.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742560314864,1.01597,1969.5,1969.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742560315370,1.01597,1969.5,1969.4,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1742560316167,1.01597,1969.5,1969.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742560316668,1.01607,1969.3,1969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560316865,2.37955,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742560317068,1.01601,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742560317366,1.01601,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742560320664,1.01601,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560320971,1.01602,1969.4,1969.3,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742560321761,1.3635,1969.6,1969.3,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742560321762,1.016,1969.5,1969.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742560321960,2.37946,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742560322161,2.37946,1969.6,1969.5,3.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742560322366,2.37946,1969.6,1969.5,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1742560322968,2.37946,1969.6,1969.5,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742560323366,1.01602,1969.4,1969.3,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1742560323666,1.01618,1969.1,1969.0,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1742560323865,1.01618,1969.1,1969.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742560324072,1.01618,1969.1,1969.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742560324277,1.01626,1969.0,1968.9,41.81624]
["bitfinex-derivatives","ETHF0:USTF0",1742560324575,1.01628,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742560324772,3.73818,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742560325077,3.73818,1968.9,1968.8,41.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742560325264,3.73818,1968.9,1968.8,43.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742560325265,2.7219,1968.9,1968.8,43.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742560325468,1.01628,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742560325794,1.01628,1969.0,1968.9,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1742560325968,2.42238,1969.0,1968.9,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1742560326168,1.01628,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560326367,2.42238,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560326676,2.42238,1968.9,1968.8,42.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742560326972,2.42238,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560328379,2.42238,1968.9,1968.8,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742560328580,2.42238,1968.9,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560333483,2.42238,1968.9,1968.8,41.81633]
["bitfinex-derivatives","ETHF0:USTF0",1742560333676,2.42238,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560334673,1.4061,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560335183,2.42238,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560335775,1.4061,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560336274,2.42238,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560337480,1.4061,1968.9,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560337683,1.3422,1969.1,1968.8,43.22943]
["bitfinex-derivatives","ETHF0:USTF0",1742560337684,1.01607,1969.4,1969.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742560337879,1.3297,1969.4,1969.3,4.22383]
["bitfinex-derivatives","ETHF0:USTF0",1742560339187,2.34572,1969.4,1969.3,4.22383]
["bitfinex-derivatives","ETHF0:USTF0",1742560339385,1.01599,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742560339575,2.34566,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742560339779,2.34566,1969.6,1969.5,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742560340076,1.3297,1969.6,1969.5,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742560340278,1.3297,1969.6,1969.5,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1742560340478,1.3297,1969.6,1969.5,6.34337]
["bitfinex-derivatives","ETHF0:USTF0",1742560340796,1.02350013,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742560341088,0.00760013,1969.7,1969.6,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1742560341388,1.02347013,1969.7,1969.6,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1742560341589,1.37490013,1969.7,1969.6,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1742560342088,8.2722218,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742560342274,10.6552518,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742560342675,10.6552518,1970.0,1969.9,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742560342875,8.9916218,1970.0,1969.9,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742560343989,10.0073318,1970.0,1969.9,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742560350593,8.9916218,1970.0,1969.9,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742560351291,1.3673,1970.0,1969.9,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742560352794,1.3673,1970.0,1969.9,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1742560352988,2.38301,1970.0,1969.9,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1742560353394,0.00760013,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742560353596,1.37050013,1970.1,1970.0,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742560353790,2.38616013,1970.1,1970.0,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742560353988,0.00760013,1970.1,1970.0,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742560354493,0.00760013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560355195,1.02326013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560355591,2.38616013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560356396,1.37050013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560356592,2.38616013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560361594,1.37050013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560361792,2.38616013,1970.1,1970.0,47.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742560364901,2.38616013,1970.1,1970.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560366204,2.38616013,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560368001,1.01576,1969.9,1969.8,3.21540013]
["bitfinex-derivatives","ETHF0:USTF0",1742560368302,4.22356,1969.9,1969.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560368495,5.59676,1969.9,1969.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560368801,8.18532518,1969.9,1969.8,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560369002,1.01612,1969.2,1969.1,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742560369205,1.01612,1969.2,1969.1,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742560369507,2.38932,1969.2,1969.1,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742560370599,2.38932,1969.2,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560371291,2.38932,1969.2,1969.1,41.81618]
["bitfinex-derivatives","ETHF0:USTF0",1742560371600,5.7476,1969.6,1969.2,2.54022]
["bitfinex-derivatives","ETHF0:USTF0",1742560371897,1.01594,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742560372098,1.01597,1969.5,1969.4,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742560372306,1.01597,1969.5,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742560372492,1.01597,1969.5,1969.4,45.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742560372692,1.01597,1969.5,1969.4,41.81598]
["bitfinex-derivatives","ETHF0:USTF0",1742560373203,1.01597,1969.5,1969.4,46.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742560373500,1.01597,1969.5,1969.4,43.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742560374094,2.34277,1969.5,1969.4,43.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742560375404,5.64277,1969.5,1969.4,43.21518]
["bitfinex-derivatives","ETHF0:USTF0",1742560376407,5.64277,1969.5,1969.4,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742560376699,5.64277,1969.5,1969.4,43.21522]
["bitfinex-derivatives","ETHF0:USTF0",1742560380700,5.64277,1969.5,1969.4,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742560380892,4.6268,1969.5,1969.2,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1742560381096,1.01612,1969.2,1969.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742560381295,1.01618,1969.1,1969.0,41.81618]
["bitfinex-derivatives","ETHF0:USTF0",1742560381498,2.42228,1969.1,1969.0,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742560381697,2.42228,1969.1,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742560381698,1.01628,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742560381902,4.31728,1968.9,1968.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1742560382296,5.72338,1968.9,1968.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1742560382898,5.72338,1968.9,1968.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1742560383593,4.7071,1968.9,1968.8,46.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742560383794,1.4061,1968.9,1968.8,46.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742560383995,0.00760013,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742560384203,0.00760013,1969.0,1968.9,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742560385701,1.02383013,1969.0,1968.9,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742560385910,0.00760013,1969.0,1968.9,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742560386309,2.36703013,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742560386901,1.01628,1968.9,1968.8,41.81629]
["bitfinex-derivatives","ETHF0:USTF0",1742560387200,2.35948,1968.9,1968.8,41.81629]
["bitfinex-derivatives","ETHF0:USTF0",1742560387409,2.35948,1968.9,1968.8,42.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742560388101,1.3432,1968.9,1968.8,45.72849]
["bitfinex-derivatives","ETHF0:USTF0",1742560388403,0.00760013,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742560388706,1.3432,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742560389101,2.35927,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742560389300,1.3432,1969.3,1969.2,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742560389605,2.35927,1969.3,1969.2,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742560390006,3.02107,1969.3,1969.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742560390912,3.02107,1969.3,1969.2,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742560391504,3.02107,1969.3,1969.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742560391909,1.01612,1969.2,1969.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560392108,5.60502,1969.2,1969.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560392905,5.60502,1969.2,1969.1,1.02378013]
["bitfinex-derivatives","ETHF0:USTF0",1742560393107,5.60502,1969.2,1969.1,2.38878013]
["bitfinex-derivatives","ETHF0:USTF0",1742560394609,5.60502,1969.2,1969.1,1.37260013]
["bitfinex-derivatives","ETHF0:USTF0",1742560395307,5.60502,1969.2,1969.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560396413,6.28912,1969.2,1969.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560401206,4.5849,1969.2,1969.1,1.02378013]
["bitfinex-derivatives","ETHF0:USTF0",1742560401408,5.60102,1969.2,1969.1,1.02378013]
["bitfinex-derivatives","ETHF0:USTF0",1742560401615,5.60102,1969.2,1969.1,1.73378013]
["bitfinex-derivatives","ETHF0:USTF0",1742560401913,5.60102,1969.2,1969.1,3.07928013]
["bitfinex-derivatives","ETHF0:USTF0",1742560404513,5.60102,1969.2,1969.1,0.00760013]
["bitfinex-derivatives","ETHF0:USTF0",1742560405012,5.60102,1969.2,1969.1,1.02378013]
["bitfinex-derivatives","ETHF0:USTF0",1742560405712,5.60102,1969.2,1969.1,2.41908013]
["bitfinex-derivatives","ETHF0:USTF0",1742560407311,57.2537,1969.2,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560407514,1.01643,1968.7,1968.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742560407715,4.32143,1968.7,1968.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742560407908,5.62563,1968.7,1968.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742560408326,5.62563,1968.7,1968.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742560409208,1.01643,1968.6,1968.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742560409404,1.01659,1968.3,1968.2,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742560410815,2.41609,1968.3,1968.2,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742560414315,2.41609,1968.3,1968.2,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742560414617,2.41609,1968.3,1968.2,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742560414818,2.41609,1968.3,1968.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742560415020,2.41609,1968.3,1968.2,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1742560415829,2.41609,1968.3,1968.2,41.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742560416017,1.01675,1968.1,1968.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742560416218,1.01675,1968.1,1968.0,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1742560416515,1.01675,1968.1,1968.0,42.52001]
["bitfinex-derivatives","ETHF0:USTF0",1742560416721,2.30335,1968.1,1968.0,42.52001]
["bitfinex-derivatives","ETHF0:USTF0",1742560417017,2.30335,1968.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560417321,1.01685,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560417623,4.33085,1967.8,1967.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560418314,4.33085,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560418513,4.33085,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742560418813,4.33085,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560419120,4.33085,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742560419317,4.33085,1967.8,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560420217,1.01695,1967.6,1967.5,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742560420416,4.33995,1967.6,1967.5,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742560420620,3.323,1967.6,1967.5,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742560421018,3.321,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742560421819,4.33789,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742560422016,4.33789,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560422426,1.01689,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560422626,4.33689,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560423216,4.33589,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560423825,1.01689,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560424027,4.33489,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742560427731,4.33489,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742560428133,4.33489,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742560429033,4.33485,1967.8,1967.7,41.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742560430035,4.33485,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742560430229,4.33485,1967.8,1967.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742560437843,3.318,1967.8,1967.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742560438351,4.6468,1967.8,1967.7,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742560439039,1.01675,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742560439340,1.01675,1968.0,1967.7,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742560439341,1.01679,1967.9,1967.8,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1742560439737,1.3288,1967.9,1967.8,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1742560441136,0.6458,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560441336,1.02427963,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560441641,4.32327963,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560441840,0.00761963,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560442136,0.00761963,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742560448444,3.9686,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742560449342,4.98493,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742560450346,4.98497,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742560450652,1.01638,1968.7,1968.6,0.00761963]
["bitfinex-derivatives","ETHF0:USTF0",1742560450837,3.04958,1968.7,1968.6,0.00761963]
["bitfinex-derivatives","ETHF0:USTF0",1742560451752,3.04958,1968.7,1968.6,1.02404963]
["bitfinex-derivatives","ETHF0:USTF0",1742560453750,2.0332,1968.7,1968.6,1.02404963]
["bitfinex-derivatives","ETHF0:USTF0",1742560453953,4.6857,1968.7,1968.6,1.02404963]
["bitfinex-derivatives","ETHF0:USTF0",1742560454152,4.6857,1968.7,1968.6,4.23184963]
["bitfinex-derivatives","ETHF0:USTF0",1742560454352,5.70208,1968.7,1968.6,2.39684963]
["bitfinex-derivatives","ETHF0:USTF0",1742560456349,5.70208,1968.7,1968.6,1.02404963]
["bitfinex-derivatives","ETHF0:USTF0",1742560457850,5.70208,1968.7,1968.6,2.42504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560458753,4.6857,1968.7,1968.6,2.42504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560459548,4.6797,1968.7,1968.6,2.42504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560460151,4.6797,1968.7,1968.6,43.22504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560462261,4.6797,1968.7,1968.6,2.42504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560462858,4.6797,1968.7,1968.6,43.22504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560463254,1.3917,1968.7,1968.6,43.22504963]
["bitfinex-derivatives","ETHF0:USTF0",1742560463762,2.40808,1968.7,1968.6,1.02404963]
["bitfinex-derivatives","ETHF0:USTF0",1742560465760,5.61588,1968.7,1968.6,0.00761963]
["bitfinex-derivatives","ETHF0:USTF0",1742560465960,1.01659,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742560466160,1.01672,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560466365,4.30572,1968.1,1968.0,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560466758,1.01674,1968.0,1967.9,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1742560467065,2.34514,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742560467459,1.3284,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742560467651,1.3284,1968.0,1967.9,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1742560467958,0.7096,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742560468165,0.7096,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742560468564,0.7096,1968.2,1968.1,4.88089]
["bitfinex-derivatives","ETHF0:USTF0",1742560468862,0.7096,1968.2,1968.1,45.68089]
["bitfinex-derivatives","ETHF0:USTF0",1742560469065,1.72624,1968.2,1968.1,42.47309]
["bitfinex-derivatives","ETHF0:USTF0",1742560469268,3.05674,1968.2,1968.1,42.47309]
["bitfinex-derivatives","ETHF0:USTF0",1742560469667,3.05674,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742560470578,2.0401,1968.2,1968.1,41.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742560470872,3.05674,1968.2,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560471057,1.01674,1968.0,1967.9,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1742560471662,2.42894,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560471869,1.4122,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560472067,1.4122,1968.0,1967.9,46.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742560473166,1.4122,1968.0,1967.9,43.16816]
["bitfinex-derivatives","ETHF0:USTF0",1742560473468,2.42894,1968.0,1967.9,46.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742560473768,2.42894,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560473974,3.09704,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560474174,2.0803,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560474468,1.4122,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560474670,1.4122,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560476571,2.42894,1968.0,1967.9,41.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742560476773,2.42894,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560476971,1.4122,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560478861,2.42894,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560479375,1.4122,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560484281,2.42894,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560484670,2.42894,1968.0,1967.9,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742560485073,1.4122,1968.0,1967.9,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742560485379,1.4122,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560485674,2.42894,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560487077,1.4122,1968.0,1967.9,43.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742560493282,4.5906,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560493475,4.5906,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560494582,5.60729,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560494882,4.5906,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560496275,5.60729,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560496874,4.5906,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560497175,5.60729,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560497375,4.5906,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560497582,5.60729,1968.1,1968.0,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742560498080,5.60729,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560498395,6.25089,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560499473,1.01674,1968.0,1967.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742560499774,2.30624,1968.0,1967.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742560500179,1.01679,1967.9,1967.8,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742560500384,2.30629,1967.9,1967.8,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742560500579,5.58629,1967.9,1967.8,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742560501081,5.58629,1967.9,1967.8,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1742560507079,5.58629,1967.9,1967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560507280,3.09895,1967.8,1967.7,43.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742560508388,1.3793,1967.8,1967.7,43.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742560508582,0.6436,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560508583,3.274,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560508782,4.29069,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560509181,3.274,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560509485,4.29064,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742560509674,5.58579,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742560510189,4.5692,1968.3,1968.1,4.22447]
["bitfinex-derivatives","ETHF0:USTF0",1742560510490,1.2952,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742560511187,2.31184,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742560514792,1.01674,1968.1,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742560514987,2.37314,1968.1,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742560515187,1.3564,1968.1,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742560515785,4.29059,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742560515996,47.99549,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560516185,51.27549,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560516586,4.29649,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560517180,1.3491,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560517393,2.36558,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560519996,1.3491,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742560521496,1.3491,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742560521999,3.278,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742560522385,1.409,1968.7,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560522386,1.409,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742560522590,4.685,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742560522894,1.409,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742560523292,2.42538,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742560523493,1.01648,1968.6,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742560523802,2.37418,1968.6,1968.5,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742560524798,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560525003,5.65518,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742560529208,4.6387,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742560529403,5.65518,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742560529705,1.3577,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742560529904,4.5651,1968.8,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742560529905,3.278,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742560530105,3.278,1968.6,1968.5,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742560530409,2.36131,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742560530708,1.01641,1968.7,1968.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742560531910,5.00007,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742560532111,5.00007,1968.8,1968.7,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742560533114,0.00761963,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742560533313,4.30089963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560534000,1.02389963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560537011,0.00761963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560537308,1.02389963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560539114,0.00761963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560539414,1.02389963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560539610,0.00761963,1968.9,1968.8,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742560539917,4.28913,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742560540718,4.28913,1969.2,1969.1,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742560541117,1.01613,1969.2,1969.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742560541417,4.28913,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742560543517,1.01618,1969.1,1969.0,0.00761963]
["bitfinex-derivatives","ETHF0:USTF0",1742560543719,1.01643,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742560543916,1.01651,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742560544216,1.68781,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742560545419,4.96481,1968.6,1968.5,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742560546008,1.01648,1968.5,1968.4,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1742560546718,1.01648,1968.5,1968.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742560546919,3.9483,1968.6,1968.3,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742560547117,1.01656,1968.4,1968.3,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742560548318,1.01659,1968.3,1968.2,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1742560550322,2.33429,1968.3,1968.2,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1742560550519,2.33429,1968.3,1968.2,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742560550931,2.33429,1968.3,1968.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742560551125,1.01664,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742560551327,2.97464,1968.2,1968.1,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742560551819,2.97464,1968.2,1968.1,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742560552220,1.01669,1968.1,1968.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742560552419,2.32749,1968.1,1968.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560552625,2.32749,1968.1,1968.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742560553123,1.3108,1968.1,1968.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560553417,2.32749,1968.1,1968.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560554010,1.3108,1968.1,1968.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560557126,2.32749,1968.1,1968.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742560557917,2.32749,1968.1,1968.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742560558119,1.01674,1968.0,1967.9,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1742560558323,2.44064,1968.0,1967.9,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1742560559418,1.4239,1968.0,1967.9,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1742560559618,4.94849963,1968.2,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560559929,2.31409,1968.1,1968.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742560560426,1.2974,1968.1,1968.0,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742560560622,1.2974,1968.1,1968.0,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1742560561624,2.31409,1968.1,1968.0,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1742560562025,1.2974,1968.1,1968.0,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1742560562727,2.31409,1968.1,1968.0,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742560562922,2.31409,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742560563130,1.01679,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742560563327,4.29379,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742560563829,4.29379,1967.9,1967.8,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1742560564021,4.29379,1967.9,1967.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742560564329,4.29379,1967.9,1967.8,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1742560566231,4.29379,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742560566730,6.4848,1967.9,1967.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742560566926,1.01695,1967.6,1967.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742560567123,4.29395,1967.6,1967.5,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742560567327,1.017,1967.5,1967.4,43.91021]
["bitfinex-derivatives","ETHF0:USTF0",1742560567633,2.372,1967.5,1967.4,43.91021]
["bitfinex-derivatives","ETHF0:USTF0",1742560568436,2.372,1967.5,1967.4,42.50801]
["bitfinex-derivatives","ETHF0:USTF0",1742560568633,1.01705,1967.4,1967.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742560568839,1.0171,1967.3,1967.2,4.92982]
["bitfinex-derivatives","ETHF0:USTF0",1742560569040,1.0171,1967.3,1967.2,6.33752]
["bitfinex-derivatives","ETHF0:USTF0",1742560569229,2.3303,1967.3,1967.2,47.13752]
["bitfinex-derivatives","ETHF0:USTF0",1742560569829,2.3303,1967.3,1967.2,4.92982]
["bitfinex-derivatives","ETHF0:USTF0",1742560570230,1.01716,1967.2,1967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560570438,5.61036,1967.2,1967.1,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742560570730,5.61036,1967.2,1967.1,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1742560572727,1.01721,1967.1,1967.0,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742560572932,1.01726,1967.0,1966.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742560573235,1.01731,1966.9,1966.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742560573450,2.40611,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560573639,3.09281,1966.9,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560573937,1.01736,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742560574234,4.6808,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742560574435,3.9976,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560574628,4.6818,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560574834,4.6818,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742560575037,4.6818,1967.0,1966.9,6.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742560577035,0.00761963,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742560577232,0.00761963,1967.1,1967.0,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742560577740,1.34021963,1967.1,1967.0,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742560578043,2.35742963,1967.1,1967.0,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742560578239,2.35742963,1967.1,1967.0,43.15326]
["bitfinex-derivatives","ETHF0:USTF0",1742560578535,1.34021963,1967.1,1966.8,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1742560578735,1.01736,1966.9,1966.8,1.01735]
["bitfinex-derivatives","ETHF0:USTF0",1742560578940,1.01736,1966.8,1966.7,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1742560579132,4.31936,1966.8,1966.7,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742560579531,5.69486,1966.8,1966.7,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742560579735,4.6775,1966.8,1966.7,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742560580038,3.302,1966.8,1966.7,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742560580236,3.302,1966.8,1966.7,47.12658]
["bitfinex-derivatives","ETHF0:USTF0",1742560580438,4.6785,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560581144,4.6785,1967.0,1966.9,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742560582337,5.69576,1967.0,1966.9,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742560584146,4.6785,1967.0,1966.9,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742560584641,5.69576,1967.0,1966.9,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742560584841,4.6785,1967.0,1966.9,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742560585145,4.6785,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560585342,5.3744,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560586042,6.39166,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560586242,4.6785,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560586448,1.3755,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560586644,4.6745,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560588251,4.6745,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742560588751,4.6745,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560589046,5.69176,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560589242,4.6745,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560589646,4.6745,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742560590245,1.3755,1967.0,1966.9,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742560591551,1.3755,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560592248,5.69576,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560592842,4.6785,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560593050,5.69576,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742560593953,1.01731,1966.9,1966.8,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742560594152,2.40901,1966.9,1966.8,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742560596250,2.40901,1966.9,1966.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742560596648,2.40901,1966.9,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742560596649,1.3917,1966.9,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742560596853,4.58641,1966.8,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742560597054,2.36297,1966.7,1966.6,41.81742]
["bitfinex-derivatives","ETHF0:USTF0",1742560597648,1.3455,1966.7,1966.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742560597856,7.2062,1966.8,1966.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742560597857,11.05358,1966.6,1966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560598151,1.01773,1966.2,1966.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742560598556,1.01778,1966.0,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560598852,1.01783,1965.9,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560599046,1.01796,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742560599246,5.85485,1965.7,1965.3,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742560599447,1.01814,1965.3,1965.2,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1742560599644,5.85827,1965.4,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560599846,1.01814,1965.3,1965.2,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742560600045,3.312,1965.3,1965.2,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1742560600242,1.01812,1965.4,1965.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742560600243,4.33713,1965.4,1965.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742560600443,1.01814,1965.3,1965.2,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1742560600751,1.01814,1965.3,1965.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742560600947,1.01819,1965.2,1965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560601145,4.33719,1965.2,1965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560601350,1.01832,1965.0,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560601555,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742560601752,2.44038,1965.1,1964.9,42.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742560601951,2.44038,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742560602150,1.0183,1965.0,1964.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742560602349,1.3113,1965.0,1964.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742560602549,2.3296,1965.0,1964.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742560603046,5.6536,1965.0,1964.9,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742560603253,1.01839,1964.9,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560603552,1.3113,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742560603854,1.01835,1964.9,1964.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560604046,2.32965,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560604454,2.32965,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742560605049,1.3113,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742560605757,2.32965,1964.9,1964.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742560606352,2.32965,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560607261,5.53745,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560607557,1.01845,1964.7,1964.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742560607756,4.36245,1964.7,1964.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1742560607955,4.36245,1964.7,1964.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742560608157,3.344,1964.7,1964.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742560608354,1.01861,1964.4,1964.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742560608550,2.31307,1964.3,1964.1,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1742560608756,1.2944,1964.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560608955,1.2944,1964.3,1964.2,41.81871]
["bitfinex-derivatives","ETHF0:USTF0",1742560609258,1.2944,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742560609560,5.66707,1964.3,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742560610155,1.01871,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742560610456,2.31311,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742560610661,2.31311,1964.2,1964.1,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1742560610967,1.2944,1964.2,1964.1,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1742560611161,2.31311,1964.2,1964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560611563,2.31311,1964.2,1964.1,5.56456]
["bitfinex-derivatives","ETHF0:USTF0",1742560611955,1.2944,1964.2,1964.1,5.56456]
["bitfinex-derivatives","ETHF0:USTF0",1742560612159,3.352,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742560612357,4.7732,1964.3,1964.2,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742560612554,4.7732,1964.3,1964.2,43.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742560612762,5.79186,1964.3,1964.2,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1742560612963,5.79186,1964.3,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560613657,4.7732,1964.3,1964.0,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1742560613857,1.01876,1964.1,1964.0,1.69211]
["bitfinex-derivatives","ETHF0:USTF0",1742560614056,4.38176,1964.1,1964.0,1.69211]
["bitfinex-derivatives","ETHF0:USTF0",1742560614460,1.4212,1964.3,1964.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742560614663,3.362,1964.2,1964.1,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742560614865,1.01876,1964.1,1964.0,4.89988]
["bitfinex-derivatives","ETHF0:USTF0",1742560615055,2.43766,1964.1,1964.0,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1742560615656,2.43766,1964.1,1964.0,3.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742560615959,2.43766,1964.1,1964.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742560616660,2.43766,1964.1,1964.0,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742560617266,1.4189,1964.1,1964.0,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742560617764,3.365,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742560617765,3.36,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742560617963,2.31225,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742560618168,4.6546,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742560618368,1.2936,1964.4,1964.3,45.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742560618667,1.2936,1964.4,1964.3,41.81866]
["bitfinex-derivatives","ETHF0:USTF0",1742560619157,1.2936,1964.4,1964.3,43.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742560619357,4.0643,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742560619563,5.3579,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742560620057,4.6556,1964.6,1964.5,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742560620254,2.3121,1964.6,1964.5,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742560620859,1.2936,1964.6,1964.5,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742560621067,2.3121,1964.6,1964.5,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742560621869,1.2936,1964.6,1964.5,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742560622272,50.41561963,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742560622563,51.43409963,1964.7,1964.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742560622762,1.01855,1964.6,1964.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742560623062,3.90278,1964.6,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560623265,1.01876,1964.1,1964.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742560623465,1.01876,1964.1,1964.0,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742560623668,2.35905,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742560623863,1.01876,1964.1,1964.0,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1742560624070,2.35906,1964.1,1964.0,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1742560624270,3.07006,1964.1,1964.0,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1742560625165,3.07006,1964.1,1964.0,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742560625471,3.07006,1964.1,1964.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742560625674,6.43006,1964.1,1964.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742560625872,1.01881,1964.0,1963.9,5.56225]
["bitfinex-derivatives","ETHF0:USTF0",1742560626074,2.35911,1964.0,1963.9,5.56225]
["bitfinex-derivatives","ETHF0:USTF0",1742560626269,2.35911,1964.0,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560627169,1.01902,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560627370,1.01912,1963.5,1963.2,2.54808]
["bitfinex-derivatives","ETHF0:USTF0",1742560627675,2.43122,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560627971,4.7752,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560629175,1.01913,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560629375,4.39213,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560629673,3.373,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560630166,5.74833,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560630670,5.74833,1963.4,1963.3,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742560631176,5.74833,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560631378,4.7292,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560632873,5.74833,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560633276,4.7292,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560633978,4.7292,1963.4,1963.3,43.88448]
["bitfinex-derivatives","ETHF0:USTF0",1742560634174,5.74833,1963.4,1963.3,43.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742560634378,1.01918,1963.3,1963.2,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1742560634578,1.3737,1963.3,1963.2,5.58569]
["bitfinex-derivatives","ETHF0:USTF0",1742560634871,0.00763981,1963.7,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742560635077,4.7457,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560635268,4.7457,1963.6,1963.5,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742560636072,0.00763981,1963.7,1963.5,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742560636073,0.00763981,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742560636272,0.00763981,1963.7,1963.6,4.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742560639779,1.387,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742560640372,1.387,1964.0,1963.9,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742560641470,1.01881,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742560641671,3.369,1964.0,1963.9,2.36277]
["bitfinex-derivatives","ETHF0:USTF0",1742560641878,4.38781,1964.0,1963.9,2.36277]
["bitfinex-derivatives","ETHF0:USTF0",1742560642068,4.38781,1964.0,1963.8,3.21543981]
["bitfinex-derivatives","ETHF0:USTF0",1742560642069,1.01887,1963.9,1963.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560642273,2.33427,1963.9,1963.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560642673,5.54207,1963.9,1963.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560642880,2.33427,1963.9,1963.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560643181,8.04207,1963.9,1963.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560643483,1.01914,1963.4,1963.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742560643677,4.39514,1963.4,1963.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742560643976,1.3154,1963.3,1963.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742560644579,2.33458,1963.3,1963.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742560644884,1.3154,1963.3,1963.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742560645380,2.33458,1963.3,1963.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742560645680,1.3154,1963.3,1963.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742560645884,1.01919,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742560646687,0.7076,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742560646978,1.01923,1963.2,1963.1,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742560647185,1.01928,1963.1,1963.0,41.81932]
["bitfinex-derivatives","ETHF0:USTF0",1742560647485,4.39026,1963.2,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560647689,3.371,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742560647884,3.371,1963.2,1963.1,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742560648579,0.7076,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742560648882,4.0816,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742560649876,5.10078,1963.3,1963.2,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742560650481,4.0816,1963.3,1963.2,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1742560650878,4.0816,1963.3,1963.2,5.56683]
["bitfinex-derivatives","ETHF0:USTF0",1742560651082,3.371,1963.3,1963.2,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742560651383,3.371,1963.3,1963.2,5.56683]
["bitfinex-derivatives","ETHF0:USTF0",1742560652185,0.6753,1963.6,1963.2,7.09565]
["bitfinex-derivatives","ETHF0:USTF0",1742560652370,0.6753,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560652687,4.0453,1963.6,1963.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742560652885,1.01909,1963.5,1963.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742560653079,1.01909,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742560653385,1.01918,1963.3,1963.2,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1742560653583,1.01918,1963.3,1963.2,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742560653984,3.374,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742560654173,3.374,1963.4,1963.3,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742560654483,4.39313,1963.4,1963.3,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742560654783,3.374,1963.4,1963.3,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1742560655284,4.0483,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560655480,0.6753,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560655679,5.06732,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560656981,4.0483,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560657181,3.373,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560657389,3.373,1963.6,1963.5,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1742560657680,48.75044,1963.8,1963.5,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742560657986,52.12242,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560660686,1.01897,1963.7,1963.6,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742560660888,2.32317,1963.7,1963.6,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742560661489,7.012,1963.7,1963.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742560661693,51.1035,1963.8,1963.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742560661694,1.01916,1963.4,1963.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742560661883,5.69938,1963.3,1963.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742560662283,4.6802,1963.3,1963.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742560662488,5.69938,1963.3,1963.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742560662888,5.69938,1963.3,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560662889,1.01923,1963.2,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560663087,2.32503,1963.2,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560663288,1.3058,1963.2,1963.1,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742560663889,2.32503,1963.2,1963.1,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742560664186,1.3058,1963.2,1963.1,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742560664585,3.8513,1963.5,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560664586,3.378,1963.5,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560664785,2.32494,1963.4,1963.3,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1742560665091,1.3058,1963.4,1963.1,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1742560665284,1.3058,1963.3,1963.1,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742560665489,1.01923,1963.2,1963.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742560665691,1.01923,1963.2,1963.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742560665894,2.54813,1963.2,1962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560666196,2.54813,1963.2,1962.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742560666197,1.01944,1962.8,1962.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742560666787,2.36984,1962.8,1962.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742560667091,1.3504,1962.8,1962.7,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1742560667389,4.07173981,1962.9,1962.7,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1742560667390,4.40805981,1962.9,1962.7,3.10626]
["bitfinex-derivatives","ETHF0:USTF0",1742560667589,4.40805981,1962.9,1962.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742560667989,1.01944,1962.8,1962.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742560668895,2.35944,1962.8,1962.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742560669292,2.35944,1962.8,1962.7,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1742560669489,1.34,1962.8,1962.7,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742560670189,3.38863981,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560670498,0.00763981,1962.9,1962.8,6.24424]
["bitfinex-derivatives","ETHF0:USTF0",1742560670789,0.00763981,1962.9,1962.8,47.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742560671003,0.00763981,1962.9,1962.8,43.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742560671293,1.34763981,1962.9,1962.8,43.83644]
["bitfinex-derivatives","ETHF0:USTF0",1742560671490,1.34763981,1962.9,1962.8,47.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742560671894,2.36701981,1962.9,1962.8,47.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742560672094,2.36701981,1962.9,1962.8,43.13454]
["bitfinex-derivatives","ETHF0:USTF0",1742560672296,2.36701981,1962.9,1962.8,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742560672597,1.01944,1962.8,1962.7,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1742560672796,1.3736,1962.8,1962.7,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1742560672996,1.3736,1962.8,1962.7,43.93015]
["bitfinex-derivatives","ETHF0:USTF0",1742560674187,0.00763981,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560674495,0.00763981,1962.9,1962.8,5.64294]
["bitfinex-derivatives","ETHF0:USTF0",1742560675097,0.00763981,1962.9,1962.8,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742560675303,1.42193981,1962.9,1962.8,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742560678205,0.00763981,1962.9,1962.8,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742560679601,3.2078,1963.4,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742560679791,1.2871,1963.3,1963.2,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742560681398,0.00763981,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742560681698,1.29713981,1963.4,1963.3,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1742560682602,0.00763981,1963.4,1963.3,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1742560682797,0.00763981,1963.4,1963.3,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742560684204,51.831,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560684404,3.378,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560684995,3.378,1963.8,1963.7,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1742560685704,4.39692,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560686013,4.39692,1963.8,1963.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742560686014,1.01904,1963.6,1963.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742560686204,1.019,1963.7,1963.6,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1742560686599,3.378,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560686600,4.39696,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560686905,3.378,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742560687308,5.07240981,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742560688310,4.05253981,1963.9,1963.8,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1742560688609,3.38863981,1963.9,1963.8,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1742560688904,4.40750981,1963.9,1963.8,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1742560689104,1.01892,1963.8,1963.7,4.89903]
["bitfinex-derivatives","ETHF0:USTF0",1742560689409,1.01892,1963.8,1963.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742560690001,1.01892,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560690309,1.01904,1963.6,1963.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742560690511,1.01907,1963.5,1963.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1742560691807,4.40305,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560692405,1.01907,1963.5,1963.4,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742560692611,3.384,1963.6,1963.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742560692810,1.01907,1963.5,1963.4,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742560694111,1.01907,1963.5,1963.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742560694307,3.384,1963.6,1963.3,45.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742560694508,4.40302,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560694709,4.40302,1963.6,1963.4,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742560694710,1.01907,1963.5,1963.4,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742560695011,1.01907,1963.5,1963.4,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742560695414,3.384,1963.6,1963.3,46.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742560695806,1.01912,1963.5,1963.4,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1742560697112,5.09425,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742560698115,1.01907,1963.5,1963.4,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1742560698518,1.01913,1963.4,1963.3,45.70194]
["bitfinex-derivatives","ETHF0:USTF0",1742560698826,4.39113,1963.4,1963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560699122,1.01923,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560699323,4.39223,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560699523,4.39223,1963.2,1963.1,1.02691981]
["bitfinex-derivatives","ETHF0:USTF0",1742560699723,4.39223,1963.2,1963.1,41.82691981]
["bitfinex-derivatives","ETHF0:USTF0",1742560700625,5.75353,1963.2,1963.1,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560700821,6.46023,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560701430,6.46023,1963.2,1963.1,1.02691981]
["bitfinex-derivatives","ETHF0:USTF0",1742560701930,6.46023,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560704730,6.46023,1963.2,1963.1,1.02691981]
["bitfinex-derivatives","ETHF0:USTF0",1742560706936,6.46023,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560707233,6.46023,1963.2,1963.1,1.02691981]
["bitfinex-derivatives","ETHF0:USTF0",1742560708838,5.75353,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560709034,5.75353,1963.2,1963.1,2.34041981]
["bitfinex-derivatives","ETHF0:USTF0",1742560710338,5.75353,1963.2,1963.1,1.32113981]
["bitfinex-derivatives","ETHF0:USTF0",1742560710738,5.75353,1963.2,1963.1,2.34041981]
["bitfinex-derivatives","ETHF0:USTF0",1742560711430,5.73753,1963.2,1963.1,1.32113981]
["bitfinex-derivatives","ETHF0:USTF0",1742560711630,5.73753,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560712235,8.94533,1963.2,1963.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560712635,2.54821,1963.1,1962.3,4.88466]
["bitfinex-derivatives","ETHF0:USTF0",1742560712834,1.01964,1962.4,1962.3,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1742560713041,1.0197,1962.3,1962.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742560713341,1.3205,1962.3,1962.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742560713537,3.363,1962.8,1962.7,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560713738,47.104,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560713739,48.1234,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560713939,3.37163981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560714140,4.39101981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560716245,1.02701981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560716745,0.00763981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560717739,1.31983981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560718945,2.33921981,1962.9,1962.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742560720140,1.01944,1962.8,1962.7,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1742560720344,5.74234,1962.8,1962.7,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1742560721247,3.362,1962.8,1962.7,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1742560721743,1.34823981,1962.9,1962.7,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1742560721946,0.00763981,1962.9,1962.8,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1742560722140,0.00763981,1962.9,1962.8,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742560722741,1.3406,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742560723150,2.35983,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742560723346,2.35983,1963.2,1963.1,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742560723838,1.3406,1963.2,1963.1,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742560724040,5.04472,1963.3,1963.1,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742560724041,3.37463981,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742560724240,3.37463981,1963.3,1963.2,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742560724441,4.72653981,1963.3,1963.2,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742560725149,1.35953981,1963.3,1963.2,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742560725350,0.00763981,1963.3,1963.2,5.56873]
["bitfinex-derivatives","ETHF0:USTF0",1742560726343,1.01923,1963.2,1963.1,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1742560726555,2.37113,1963.2,1963.1,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1742560726750,2.37113,1963.2,1963.1,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742560727148,3.01923,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742560727650,3.01923,1963.2,1963.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742560727651,1.01928,1963.1,1963.0,43.16099]
["bitfinex-derivatives","ETHF0:USTF0",1742560727951,5.69138,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742560728255,5.69138,1963.1,1963.0,41.81933]
["bitfinex-derivatives","ETHF0:USTF0",1742560728553,5.69138,1963.1,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560728852,5.69138,1963.1,1963.0,41.81933]
["bitfinex-derivatives","ETHF0:USTF0",1742560730452,5.69138,1963.1,1963.0,43.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742560730850,5.69138,1963.1,1963.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742560731057,1.01933,1963.0,1962.9,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742560731257,2.43323,1963.0,1962.9,2.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742560731458,2.43323,1963.0,1962.9,43.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742560731760,2.43323,1963.0,1962.9,42.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742560732055,2.43323,1963.0,1962.9,43.78668]
["bitfinex-derivatives","ETHF0:USTF0",1742560732255,2.43323,1963.0,1962.9,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742560732652,2.43323,1963.0,1962.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742560732857,1.01944,1962.8,1962.7,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742560733258,1.01944,1962.8,1962.7,42.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742560733559,1.4103,1962.8,1962.7,43.79408]
["bitfinex-derivatives","ETHF0:USTF0",1742560733859,2.42974,1962.8,1962.7,43.79408]
["bitfinex-derivatives","ETHF0:USTF0",1742560735463,2.42974,1962.8,1962.7,41.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742560735654,3.09054,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560735850,3.74784,1962.8,1962.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560736051,1.01959,1962.5,1962.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742560736254,1.01959,1962.5,1962.4,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742560736659,2.32559,1962.5,1962.4,43.12294]
["bitfinex-derivatives","ETHF0:USTF0",1742560737456,3.364,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742560737657,4.38354,1962.6,1962.5,2.32369]
["bitfinex-derivatives","ETHF0:USTF0",1742560738162,1.01959,1962.5,1962.4,41.81964]
["bitfinex-derivatives","ETHF0:USTF0",1742560738360,2.32559,1962.5,1962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560738765,2.32559,1962.5,1962.4,43.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742560739155,2.32559,1962.5,1962.4,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742560739357,2.32559,1962.5,1962.4,43.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742560739857,2.32559,1962.5,1962.4,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742560740158,2.32559,1962.5,1962.4,43.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742560740361,1.3181,1962.8,1962.4,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742560740362,3.8686,1962.8,1962.4,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742560740552,1.3537,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742560740860,4.7167,1962.7,1962.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1742560741162,1.01946,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742560741362,5.73812,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560741764,1.01948,1962.8,1962.7,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1742560741965,2.37318,1962.8,1962.7,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1742560742166,1.01949,1962.7,1962.6,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1742560742366,2.36819,1962.7,1962.6,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1742560742565,1.3487,1962.7,1962.6,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1742560742958,2.36819,1962.7,1962.6,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1742560745259,1.01954,1962.6,1962.5,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1742560745456,2.31634,1962.6,1962.5,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1742560745664,2.99784,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560745855,1.9783,1962.6,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560746061,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560746763,1.2968,1962.5,1962.4,45.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742560748665,2.31639,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560748963,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560751159,2.31639,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560751674,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560751972,2.31639,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560753266,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560754468,2.31639,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560754668,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560755173,1.2968,1962.5,1962.4,45.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742560756163,1.2968,1962.5,1962.4,41.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742560756972,4.6408,1962.5,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742560757176,1.01967,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742560757477,1.01972,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742560757775,1.01975,1962.2,1962.1,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560757970,2.41985,1962.2,1962.1,41.82743981]
["bitfinex-derivatives","ETHF0:USTF0",1742560758369,2.41985,1962.2,1962.1,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560758976,2.41985,1962.2,1962.1,41.82743981]
["bitfinex-derivatives","ETHF0:USTF0",1742560759775,2.41985,1962.2,1962.1,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560760166,3.11445,1962.2,1962.1,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560761378,1.01996,1961.9,1961.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742560761677,4.36796,1961.9,1961.8,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742560761871,4.36796,1961.9,1961.8,41.81992]
["bitfinex-derivatives","ETHF0:USTF0",1742560761872,5.06986,1961.9,1961.8,41.81992]
["bitfinex-derivatives","ETHF0:USTF0",1742560762065,5.75426,1961.9,1961.8,41.81992]
["bitfinex-derivatives","ETHF0:USTF0",1742560762269,5.75426,1961.9,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560762583,8.96206,1961.9,1961.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560763270,1.01996,1961.8,1961.7,1.02759981]
["bitfinex-derivatives","ETHF0:USTF0",1742560763775,1.01996,1961.8,1961.7,41.82759981]
["bitfinex-derivatives","ETHF0:USTF0",1742560765581,8.27764,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742560765876,3.343,1961.9,1961.8,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742560766077,3.343,1961.9,1961.8,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742560766278,3.343,1961.9,1961.8,43.83996]
["bitfinex-derivatives","ETHF0:USTF0",1742560766576,0.00763981,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742560766776,0.00763981,1962.0,1961.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742560767871,0.00763981,1962.0,1961.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1742560768370,0.00763981,1962.0,1961.9,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1742560769069,4.36474,1962.3,1961.9,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1742560769266,3.345,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742560769471,0.6759,1962.5,1962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560769776,3.346,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742560770173,47.13063981,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742560770376,0.00763981,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742560770573,0.7117,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560770770,1.73108,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560770979,0.7117,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742560771575,1.01938,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742560771783,1.02701981,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742560772677,1.02701981,1963.0,1962.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742560772878,0.00763981,1963.0,1962.9,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1742560773885,1.01938,1962.9,1962.8,1.02702981]
["bitfinex-derivatives","ETHF0:USTF0",1742560774182,1.01938,1962.9,1962.8,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560774375,1.01944,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560774682,4.37444,1962.8,1962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560775881,1.01949,1962.7,1962.6,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560776080,1.66709,1962.7,1962.6,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560778685,4.87489,1962.7,1962.6,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560779182,7.37489,1962.7,1962.6,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560779482,7.46341276,1962.7,1962.6,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560780083,1.0198,1962.1,1962.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742560780487,1.0198,1962.1,1962.0,41.81981]
["bitfinex-derivatives","ETHF0:USTF0",1742560780783,2.384,1962.1,1962.0,41.81981]
["bitfinex-derivatives","ETHF0:USTF0",1742560780979,2.384,1962.1,1962.0,43.18771]
["bitfinex-derivatives","ETHF0:USTF0",1742560781985,2.384,1962.1,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560782178,1.01985,1962.0,1961.9,1.67109981]
["bitfinex-derivatives","ETHF0:USTF0",1742560782485,2.41575,1962.0,1961.9,3.05869981]
["bitfinex-derivatives","ETHF0:USTF0",1742560782682,2.41575,1962.0,1961.9,43.85869981]
["bitfinex-derivatives","ETHF0:USTF0",1742560785092,2.41575,1962.0,1961.9,41.82749981]
["bitfinex-derivatives","ETHF0:USTF0",1742560785695,2.41575,1962.0,1961.9,43.89369981]
["bitfinex-derivatives","ETHF0:USTF0",1742560786887,2.41575,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560787088,2.41575,1962.0,1961.9,41.82753981]
["bitfinex-derivatives","ETHF0:USTF0",1742560787588,2.41575,1962.0,1961.9,42.18843981]
["bitfinex-derivatives","ETHF0:USTF0",1742560787996,2.41575,1962.0,1961.9,1.38843981]
["bitfinex-derivatives","ETHF0:USTF0",1742560788397,2.41575,1962.0,1961.9,42.18843981]
["bitfinex-derivatives","ETHF0:USTF0",1742560788898,2.41575,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560789088,5.76075,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560789288,5.76075,1962.0,1961.9,42.13573981]
["bitfinex-derivatives","ETHF0:USTF0",1742560790484,5.76075,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560791599,5.76075,1962.0,1961.9,41.82753981]
["bitfinex-derivatives","ETHF0:USTF0",1742560791895,5.76075,1962.0,1961.9,43.20373981]
["bitfinex-derivatives","ETHF0:USTF0",1742560792483,5.76075,1962.0,1961.9,42.18383981]
["bitfinex-derivatives","ETHF0:USTF0",1742560792684,5.76075,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560796094,8.96855,1962.0,1961.9,40.80763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560796293,11.46855,1962.0,1961.9,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560796701,11.55704919,1962.0,1961.9,0.00763981]
["bitfinex-derivatives","ETHF0:USTF0",1742560797397,11.55704919,1962.0,1961.6,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742560797398,1.02007,1961.7,1961.6,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742560797698,4.36407,1961.7,1961.6,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742560797902,4.36407,1961.7,1961.6,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742560798299,4.36407,1961.7,1961.6,43.15807]
["bitfinex-derivatives","ETHF0:USTF0",1742560799599,4.36407,1961.7,1961.6,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742560800204,4.36407,1961.7,1961.6,41.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742560800407,4.36407,1961.7,1961.6,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742560800607,4.36407,1961.7,1961.6,43.18476]
["bitfinex-derivatives","ETHF0:USTF0",1742560800801,4.36407,1961.7,1961.6,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742560801501,2.55031,1961.5,1961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560801697,1.02016,1961.4,1961.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742560801901,2.38376,1961.4,1961.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742560802104,2.38376,1961.4,1961.3,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742560803904,1.3636,1961.4,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560804106,2.55079,1961.2,1960.6,6.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742560804410,1.02042,1961.0,1960.9,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1742560804611,3.348,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742560804905,3.348,1961.1,1960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560805307,1.02038,1961.0,1960.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742560805503,2.36558,1961.0,1960.9,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1742560805707,1.02038,1961.0,1960.9,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1742560806010,1.02038,1961.0,1960.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742560806202,2.39008,1961.0,1960.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742560806402,1.02048,1960.8,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560806604,3.35,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742560807098,4.37338,1961.0,1960.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742560807296,3.355,1961.0,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560807502,9.11375,1961.0,1960.6,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742560807708,9.11375,1961.0,1960.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742560807709,1.02058,1960.6,1960.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742560807903,3.36,1960.6,1960.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742560808102,1.37733981,1960.7,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560808304,0.00763981,1960.7,1960.6,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1742560808806,0.00763981,1960.7,1960.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742560809006,1.02816981,1960.7,1960.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742560809208,4.39916981,1960.7,1960.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742560809405,1.02068,1960.4,1960.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742560809710,1.02068,1960.4,1960.3,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742560809905,4.22848,1960.4,1960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560810205,1.02079,1960.2,1960.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742560810409,4.39479,1960.2,1960.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742560810608,9.0818,1960.2,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560810815,1.2827,1960.1,1959.7,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1742560811112,3.391,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742560811310,3.391,1960.4,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742560811311,1.02074,1960.3,1960.2,6.92286]
["bitfinex-derivatives","ETHF0:USTF0",1742560811612,4.0789,1960.5,1960.2,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742560811911,3.391,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742560812213,1.0207,1960.4,1960.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742560812415,2.314,1960.4,1960.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742560812809,1.2933,1960.4,1960.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742560813105,4.5011,1960.4,1959.9,2.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742560813311,3.391,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742560813506,4.6843,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742560813813,0.00763981,1960.7,1960.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742560814005,3.2078,1960.5,1960.1,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742560814211,1.02084,1960.1,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742560814406,3.406,1960.1,1959.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742560814606,2.31419,1960.0,1959.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742560814806,1.021,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742560815117,3.409,1959.8,1959.7,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742560815412,3.409,1959.8,1959.7,3.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742560815603,1.3731,1959.8,1959.7,6.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742560815807,3.41,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742560816112,3.41,1960.0,1959.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742560816312,5.80805,1959.9,1959.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742560816614,5.80805,1959.9,1959.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742560816615,3.414,1959.9,1959.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742560817015,3.413,1960.2,1959.8,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742560817318,1.3731,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742560817517,1.3731,1960.1,1960.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742560818310,1.3731,1960.1,1960.0,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742560818615,2.39394,1960.1,1960.0,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742560818811,2.39394,1960.1,1960.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742560819014,2.39394,1960.1,1960.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742560820007,2.39394,1960.1,1960.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742560820215,1.3731,1960.1,1960.0,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1742560821208,2.39394,1960.1,1960.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742560821517,1.02089,1960.0,1959.9,41.82091]
["bitfinex-derivatives","ETHF0:USTF0",1742560821818,4.7957,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742560822320,4.7957,1960.0,1959.8,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1742560822518,2.40165,1959.9,1959.8,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1742560822721,3.10085,1959.9,1959.8,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1742560823111,1.021,1959.8,1959.7,43.14172]
["bitfinex-derivatives","ETHF0:USTF0",1742560823317,0.6992,1959.9,1959.7,42.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742560823611,1.72015,1959.9,1959.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742560823920,3.415,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742560824314,3.415,1960.0,1959.9,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742560824808,4.43589,1960.0,1959.9,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742560825013,4.43589,1960.0,1959.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742560825221,4.43591,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742560825424,3.415,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742560825823,3.415,1960.0,1959.9,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742560826024,4.43589,1960.0,1959.9,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742560826228,4.43589,1960.0,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560826229,3.415,1960.0,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560826428,1.021,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560826725,1.02116,1959.6,1959.5,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742560826925,1.02116,1959.6,1959.3,7.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742560826926,1.02115,1959.5,1959.4,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742560827328,3.418,1959.6,1959.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742560827329,4.44678981,1959.6,1959.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742560827527,4.44678981,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742560827823,1.02121,1959.4,1959.3,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742560828030,4.44621,1959.4,1959.3,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742560828225,3.425,1959.4,1959.3,4.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742560828427,3.425,1959.4,1959.3,45.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742560828631,4.44621,1959.4,1959.3,45.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742560828815,4.44621,1959.4,1959.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560829424,4.44621,1959.4,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560829622,4.44621,1959.4,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560829623,2.55325,1959.3,1958.9,5.54841]
["bitfinex-derivatives","ETHF0:USTF0",1742560829826,2.55325,1959.3,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742560829827,3.2078,1959.1,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742560830028,5.12005,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560830222,1.68805,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560830539,5.12202,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560830827,1.02147,1958.9,1958.8,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742560831218,5.12206,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560831530,1.0215,1958.9,1958.8,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742560831719,5.12204,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560831919,4.1006,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560832128,5.12201,1959.0,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560832421,4.1006,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560832627,5.12201,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742560832826,1.02152,1958.8,1958.7,41.82153]
["bitfinex-derivatives","ETHF0:USTF0",1742560833024,4.46252,1958.8,1958.7,41.82153]
["bitfinex-derivatives","ETHF0:USTF0",1742560834428,4.46252,1958.8,1958.7,41.82157]
["bitfinex-derivatives","ETHF0:USTF0",1742560834622,4.46252,1958.8,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560836524,1.02183,1958.3,1958.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742560836725,1.02183,1958.3,1958.0,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1742560836726,3.443,1958.3,1958.0,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1742560836928,1.02188,1958.1,1958.0,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1742560837130,0.0076599,1958.4,1958.1,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1742560837336,0.0076599,1958.4,1958.3,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1742560837533,0.0076599,1958.4,1958.3,45.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742560838634,0.0076599,1958.4,1958.3,46.32678]
["bitfinex-derivatives","ETHF0:USTF0",1742560839933,0.681,1958.8,1958.3,46.32678]
["bitfinex-derivatives","ETHF0:USTF0",1742560839934,3.2078,1959.2,1958.5,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742560840135,1.02167,1958.6,1958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560840430,2.55414,1958.6,1958.3,41.82176]
["bitfinex-derivatives","ETHF0:USTF0",1742560840637,1.02178,1958.3,1958.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560840826,4.5478,1958.5,1958.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560840827,1.9935,1958.5,1958.3,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1742560841032,4.8378599,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742560841232,5.8596099,1958.4,1958.3,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742560841430,5.8596099,1958.4,1958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560842735,1.02178,1958.3,1958.2,1.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1742560842932,2.35248,1958.3,1958.2,1.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1742560843142,2.35248,1958.3,1958.2,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560843440,2.35248,1958.3,1958.2,41.8294899]
["bitfinex-derivatives","ETHF0:USTF0",1742560844230,2.35248,1958.3,1958.2,40.8076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560844640,2.35248,1958.3,1958.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560846640,4.85248,1958.3,1958.2,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560847543,1.02209,1957.7,1957.6,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742560847745,4.52509,1957.7,1957.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1742560848237,3.503,1957.7,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560848439,2.32494,1957.6,1957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560848642,2.32494,1957.6,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560848643,1.02241,1957.2,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560848943,1.02241,1957.2,1957.0,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1742560848944,3.522,1957.1,1957.0,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1742560849142,4.54441,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560849346,4.9406,1957.1,1957.0,45.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742560849541,5.96301,1957.1,1957.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742560849744,5.96301,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560849745,4.9406,1957.1,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560850049,5.96301,1957.1,1957.0,40.833284]
["bitfinex-derivatives","ETHF0:USTF0",1742560850741,1.02241,1957.1,1957.0,40.833284]
["bitfinex-derivatives","ETHF0:USTF0",1742560850946,0.0076599,1957.3,1957.0,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560851144,3.5466599,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742560851340,4.5689999,1957.3,1957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560852337,4.5689999,1957.3,1957.2,40.833284]
["bitfinex-derivatives","ETHF0:USTF0",1742560853634,0.0076599,1957.3,1957.2,41.855634]
["bitfinex-derivatives","ETHF0:USTF0",1742560853833,3.5456599,1957.3,1957.2,45.063434]
["bitfinex-derivatives","ETHF0:USTF0",1742560854147,3.5456599,1957.3,1957.2,44.041084]
["bitfinex-derivatives","ETHF0:USTF0",1742560854341,3.5456599,1957.3,1957.2,45.063434]
["bitfinex-derivatives","ETHF0:USTF0",1742560854646,3.5436599,1957.3,1957.2,45.063434]
["bitfinex-derivatives","ETHF0:USTF0",1742560855037,0.0076599,1957.3,1957.2,45.063434]
["bitfinex-derivatives","ETHF0:USTF0",1742560855642,0.0076599,1957.3,1957.2,40.833284]
["bitfinex-derivatives","ETHF0:USTF0",1742560855839,0.0076599,1957.3,1957.2,41.855634]
["bitfinex-derivatives","ETHF0:USTF0",1742560856040,1.0299599,1957.3,1957.2,45.063434]
["bitfinex-derivatives","ETHF0:USTF0",1742560856237,2.4100599,1957.3,1957.2,40.833284]
["bitfinex-derivatives","ETHF0:USTF0",1742560858442,2.4100599,1957.3,1957.2,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560859043,5.6178599,1957.3,1957.2,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560859940,8.1178599,1957.3,1957.2,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560860250,11.6458599,1957.3,1957.2,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560860847,9.1458599,1957.3,1957.2,0.033284]
["bitfinex-derivatives","ETHF0:USTF0",1742560861148,5.6178599,1957.3,1957.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742560861350,1.02251,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560861544,1.02267,1956.7,1956.6,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742560861739,1.02267,1956.7,1956.6,2.30887]
["bitfinex-derivatives","ETHF0:USTF0",1742560862051,1.3684,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742560862349,3.542,1956.8,1956.7,6.20517]
["bitfinex-derivatives","ETHF0:USTF0",1742560862545,50.783,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742560862746,1.02246,1957.0,1956.9,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742560862942,1.02246,1957.0,1956.9,42.53246]
["bitfinex-derivatives","ETHF0:USTF0",1742560863148,2.39086,1957.0,1956.9,42.53246]
["bitfinex-derivatives","ETHF0:USTF0",1742560863338,2.39086,1957.0,1956.9,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1742560863541,1.3684,1957.0,1956.9,42.53251]
["bitfinex-derivatives","ETHF0:USTF0",1742560863743,2.39086,1957.0,1956.9,43.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742560864251,2.39086,1957.0,1956.9,42.8271]
["bitfinex-derivatives","ETHF0:USTF0",1742560864850,2.39086,1957.0,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560864851,7.0762,1957.0,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560865046,1.02261,1956.7,1956.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742560865247,4.56661,1956.7,1956.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742560865446,4.56661,1956.7,1956.6,2.33977]
["bitfinex-derivatives","ETHF0:USTF0",1742560865647,3.544,1956.7,1956.6,2.33977]
["bitfinex-derivatives","ETHF0:USTF0",1742560865851,3.544,1956.7,1956.6,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1742560866154,4.56661,1956.7,1956.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742560866351,5.88171,1956.7,1956.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742560866555,7.3591,1956.7,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560866748,2.55707,1956.3,1956.0,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742560866953,2.55707,1956.3,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560866954,3.549,1956.2,1954.5,12.02404482]
["bitfinex-derivatives","ETHF0:USTF0",1742560867250,1.02324,1955.5,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560867439,8.69545,1955.5,1955.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742560867645,1.0234,1955.2,1955.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742560867846,1.02345,1955.1,1955.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742560868052,8.97266079,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742560868250,1.0234,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560868856,1.2959,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742560869148,1.0234,1955.2,1955.1,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742560869459,1.02345,1955.1,1955.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742560869649,2.31935,1955.1,1955.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742560869959,4.81935,1955.1,1955.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742560870155,1.2959,1955.1,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560870452,3.708,1955.0,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560870645,3.708,1955.0,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560870845,6.9158,1955.0,1954.8,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742560871048,3.708,1955.0,1954.6,43.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742560871249,3.2078,1955.1,1954.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742560871451,5.7667,1954.9,1954.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742560871648,1.02364,1954.8,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560871848,1.02371,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560872048,1.02371,1954.6,1954.5,43.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742560872249,3.7286599,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742560873359,1.02371,1954.6,1954.5,5.55945]
["bitfinex-derivatives","ETHF0:USTF0",1742560873651,1.02371,1954.6,1954.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742560873856,2.35101,1954.6,1954.5,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742560874259,0.0076599,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742560874554,3.7316599,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742560874755,3.8823,1955.3,1955.1,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742560874959,5.0533,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742560875160,6.07674,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742560875655,1.02339,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742560875862,1.02343,1955.2,1955.1,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742560876160,1.02343,1955.2,1955.1,0.0076599]
["bitfinex-derivatives","ETHF0:USTF0",1742560876348,1.02372,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742560876963,1.02377,1954.6,1954.5,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742560877261,1.02375,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742560877451,1.3797,1954.7,1954.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742560877654,1.02377,1954.5,1954.4,5.61758]
["bitfinex-derivatives","ETHF0:USTF0",1742560877853,1.02375,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742560878049,6.28408,1954.8,1954.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742560878251,1.02377,1954.5,1954.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742560878451,3.72,1954.5,1954.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742560878655,6.27943,1954.5,1954.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742560878857,3.72,1954.5,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560879054,1.02392,1954.2,1954.1,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742560879253,1.02392,1954.2,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560879456,4.74592,1954.2,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560880368,3.2078,1953.3,1952.4,6.81586206]
["bitfinex-derivatives","ETHF0:USTF0",1742560880654,11.73746825,1954.2,1951.1,42.03429171]
["bitfinex-derivatives","ETHF0:USTF0",1742560880655,5.51170518,1952.5,1951.1,42.03429171]
["bitfinex-derivatives","ETHF0:USTF0",1742560880855,3.2078,1950.9,1949.4,25.35065407]
["bitfinex-derivatives","ETHF0:USTF0",1742560881056,3.2078,1949.9,1949.4,20.25065407]
["bitfinex-derivatives","ETHF0:USTF0",1742560881257,3.2078,1949.9,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560881258,3.2078,1948.6,1946.9,54.23246026]
["bitfinex-derivatives","ETHF0:USTF0",1742560881448,5.51170518,1947.0,1945.1,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1742560881650,51.822,1948.5,1942.9,86.3351992]
["bitfinex-derivatives","ETHF0:USTF0",1742560881651,5.11103166,1945.2,1942.9,86.3351992]
["bitfinex-derivatives","ETHF0:USTF0",1742560881851,54.761,1946.9,1943.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742560881852,0.989264,1944.1,1943.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742560882052,3.2078,1943.1,1942.1,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742560882349,1.03061,1941.6,1941.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742560882553,1.03061,1941.6,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560882554,1.03057,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560882858,2.57563,1942.2,1941.0,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742560882859,5.56693139,1942.2,1941.0,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742560883061,3.05845753,1941.6,1941.5,73.95539994]
["bitfinex-derivatives","ETHF0:USTF0",1742560883252,3.05845753,1941.6,1938.4,5.56693139]
["bitfinex-derivatives","ETHF0:USTF0",1742560883253,1.03126,1940.3,1940.2,90.23652594]
["bitfinex-derivatives","ETHF0:USTF0",1742560883451,1.03126,1940.3,1934.9,608.211]
["bitfinex-derivatives","ETHF0:USTF0",1742560883452,3.2078,1940.3,1938.9,71.98377994]
["bitfinex-derivatives","ETHF0:USTF0",1742560883655,3.2078,1940.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560883656,1.03152,1939.8,1939.7,1.44853718]
["bitfinex-derivatives","ETHF0:USTF0",1742560883861,17.11330028,1941.6,1938.2,47.821]
["bitfinex-derivatives","ETHF0:USTF0",1742560883862,1.03064,1941.5,1941.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742560884059,9.04385102,1943.7,1939.0,5.43827799]
["bitfinex-derivatives","ETHF0:USTF0",1742560884060,0.74487128,1944.6,1940.6,64.01307561]
["bitfinex-derivatives","ETHF0:USTF0",1742560884261,0.74487128,1944.6,1939.5,51.58368]
["bitfinex-derivatives","ETHF0:USTF0",1742560884262,5.96596653,1942.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560884452,4.83555,1942.4,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560884755,4.83555,1942.4,1939.0,47.412]
["bitfinex-derivatives","ETHF0:USTF0",1742560884756,3.2078,1941.8,1940.7,61.24131616]
["bitfinex-derivatives","ETHF0:USTF0",1742560884961,0.00772161,1942.2,1941.5,70.95872392]
["bitfinex-derivatives","ETHF0:USTF0",1742560885159,47.412,1945.6,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560885354,5.79556152,1946.5,1944.0,38.93525]
["bitfinex-derivatives","ETHF0:USTF0",1742560885552,0.95509165,1942.1,1940.8,51.54882]
["bitfinex-derivatives","ETHF0:USTF0",1742560885761,51.44729,1944.7,1942.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742560886060,140.28395157,1946.1,1944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560886260,51.41232,1946.0,1944.6,38.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742560886462,5.14194,1945.8,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560886662,3.2078,1946.5,1946.1,3.10500924]
["bitfinex-derivatives","ETHF0:USTF0",1742560886663,5.13997,1946.5,1946.1,3.10500924]
["bitfinex-derivatives","ETHF0:USTF0",1742560886859,5.13997,1946.5,1944.2,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1742560886860,47.412,1947.8,1943.3,5.94097721]
["bitfinex-derivatives","ETHF0:USTF0",1742560887062,9.848,1947.7,1946.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742560887261,9.848,1947.7,1943.7,51.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742560887262,1.0275,1947.4,1946.1,47.412]
["bitfinex-derivatives","ETHF0:USTF0",1742560887564,1.0275,1947.4,1947.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560887565,1.0276,1947.2,1947.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560887761,5.13712,1947.6,1947.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560887762,3.2078,1949.1,1947.6,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1742560888059,3.2078,1949.1,1947.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742560888060,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560888363,1.02683,1948.7,1948.1,47.455]
["bitfinex-derivatives","ETHF0:USTF0",1742560888664,3.2078,1949.2,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560888958,0.00769764,1948.6,1948.2,61.24131616]
["bitfinex-derivatives","ETHF0:USTF0",1742560889161,0.00769764,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560889356,0.00769764,1948.6,1948.3,47.455]
["bitfinex-derivatives","ETHF0:USTF0",1742560889357,1.02697,1948.4,1948.3,47.455]
["bitfinex-derivatives","ETHF0:USTF0",1742560889557,3.2078,1948.4,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560889754,0.72221648,1949.7,1948.6,67.75092392]
["bitfinex-derivatives","ETHF0:USTF0",1742560890061,0.72221648,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560890260,53.94989597,1950.3,1949.6,179.83034008]
["bitfinex-derivatives","ETHF0:USTF0",1742560890566,51.45661481,1950.3,1950.2,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742560890759,69.36415196,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742560890961,84.87199925,1951.9,1950.8,67.92202392]
["bitfinex-derivatives","ETHF0:USTF0",1742560891167,40.8,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560891555,44.0078,1951.8,1951.5,47.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742560891760,3.2078,1951.6,1951.2,47.46]
["bitfinex-derivatives","ETHF0:USTF0",1742560891965,3.2078,1951.3,1950.4,47.46]
["bitfinex-derivatives","ETHF0:USTF0",1742560892164,3.2078,1950.6,1950.3,47.46]
["bitfinex-derivatives","ETHF0:USTF0",1742560892466,3.2078,1950.4,1949.7,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1742560892665,44.0078,1949.8,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560892862,3.2078,1949.4,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560893066,13.0558,1949.4,1949.0,47.46]
["bitfinex-derivatives","ETHF0:USTF0",1742560893361,9.848,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560893665,0.00769764,1949.4,1949.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742560893864,3.2078,1949.3,1949.0,83.47144764]
["bitfinex-derivatives","ETHF0:USTF0",1742560894066,3.2078,1949.1,1949.0,47.451]
["bitfinex-derivatives","ETHF0:USTF0",1742560894262,3.2078,1949.1,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742560894457,3.2078,1948.7,1947.4,8.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742560894665,3.2078,1948.4,1947.9,47.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742560894868,3.2078,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742560895164,13.0558,1948.7,1948.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742560895366,3.2078,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560895668,1.60989,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560895862,0.00769764,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560896056,2.56563,1949.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560896057,3.2078,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742560896265,74.06855958,1950.5,1950.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742560896464,74.06855958,1950.5,1949.7,47.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742560896465,3.2078,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560896663,74.06855958,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742560896969,1.02599,1950.3,1949.7,47.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742560897160,3.2078,1950.4,1949.8,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1742560897466,4.23374,1950.4,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560897664,3.2078,1950.2,1949.8,1.03390764]
["bitfinex-derivatives","ETHF0:USTF0",1742560897862,3.2078,1950.2,1949.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560898063,1.02602,1950.2,1949.8,1.03389764]
["bitfinex-derivatives","ETHF0:USTF0",1742560898367,1.02602,1950.2,1949.3,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1742560898368,3.2078,1949.9,1949.3,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1742560898756,3.2078,1949.9,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742560898958,3.2078,1949.7,1949.4,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1742560899163,3.2078,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742560899466,3.2078,1949.7,1949.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560899669,3.2078,1949.5,1949.1,41.35001591]
["bitfinex-derivatives","ETHF0:USTF0",1742560899965,3.2078,1949.2,1948.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742560900271,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560900465,3.2078,1949.2,1948.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742560900466,1.02665,1949.0,1948.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742560900666,3.2078,1948.8,1947.7,47.448]
["bitfinex-derivatives","ETHF0:USTF0",1742560900869,3.2078,1948.2,1947.8,52.58442]
["bitfinex-derivatives","ETHF0:USTF0",1742560901063,2.57426764,1949.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560901064,3.2078,1949.0,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560901270,0.00769764,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560901569,111.65405116,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742560901758,113.43552116,1949.6,1949.0,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1742560901959,110.22772116,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742560902265,98.72363117,1949.6,1949.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742560902465,97.81421117,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742560902660,94.60641117,1949.6,1949.5,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1742560902861,90.35610117,1949.6,1949.5,6.73419]
["bitfinex-derivatives","ETHF0:USTF0",1742560903062,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742560903369,3.2078,1950.0,1949.6,8.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742560903571,3.2078,1950.3,1949.5,2.56599]
["bitfinex-derivatives","ETHF0:USTF0",1742560903761,3.2078,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560904066,23.37400467,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742560904264,23.37400467,1950.5,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560904470,150.14158214,1949.9,1949.6,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1742560904665,150.14158214,1949.9,1948.8,5.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742560904666,3.2078,1949.8,1949.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742560904866,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560905061,152.70709214,1949.9,1948.9,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742560905062,150.14158214,1949.9,1948.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742560905274,150.14158214,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742560905466,153.34938214,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742560905970,150.14158214,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742560906672,3.2078,1949.5,1948.4,5.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742560906870,3.2078,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560907084,3.2078,1949.7,1949.0,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1742560907269,150.91162647,1949.9,1949.5,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1742560907462,150.91162647,1949.9,1949.8,1.02542985]
["bitfinex-derivatives","ETHF0:USTF0",1742560907968,150.91162647,1949.9,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560907969,1.02647,1949.4,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742560908267,3.2078,1949.6,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742560908463,3.2078,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560908863,3.2078,1949.4,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742560909064,3.2078,1949.4,1948.9,50.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742560909269,3.2078,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742560909473,3.2078,1949.4,1949.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742560909773,3.2078,1949.4,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560910067,3.2078,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560910465,3.2078,1948.7,1948.5,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742560910660,3.2078,1948.7,1948.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742560910661,4.23463,1948.7,1948.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742560910863,0.00769764,1948.8,1948.3,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560910864,3.2078,1948.4,1948.3,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560911376,3.2078,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560911766,3.21549764,1948.8,1948.5,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1742560912071,0.00769764,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560912272,3.21549764,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560913068,69.30302775,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560913269,72.51082775,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560913464,3.2078,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560913666,4.45083023,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560914068,4.45083023,1949.1,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560914267,1.24303023,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560914570,3.68588855,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560914968,0.00769764,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560915166,0.72838527,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560915363,5.20056224,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560915564,5.20056224,1949.5,1948.9,44.74625372]
["bitfinex-derivatives","ETHF0:USTF0",1742560915771,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560915974,3.87938313,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560916271,0.85382975,1949.2,1948.9,44.74625372]
["bitfinex-derivatives","ETHF0:USTF0",1742560916571,113.1649974,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560916768,166.34457686,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560916968,169.55237686,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560917568,170.29047333,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560918473,170.91400442,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560918971,170.29047333,1949.5,1948.9,30.881839]
["bitfinex-derivatives","ETHF0:USTF0",1742560919168,0.62358598,1949.4,1949.0,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1742560919367,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560920171,3.94589647,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560920376,0.73809647,1949.2,1949.1,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742560920565,3.94589647,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560920769,1.02664,1949.1,1949.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742560921074,1.02697,1948.5,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742560921284,1.02729,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742560921478,3.2078,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742560921674,3.2078,1947.9,1947.4,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1742560921675,4.23496,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560921873,3.2078,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560922268,2.56812,1947.9,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560922479,3.2078,1947.0,1946.3,50.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742560922777,3.2078,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742560922976,3.2078,1947.1,1946.4,45.94013]
["bitfinex-derivatives","ETHF0:USTF0",1742560922977,3.2078,1947.2,1946.6,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1742560923172,0.00769764,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742560923375,1.02743,1947.6,1947.1,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1742560923675,1.3594,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742560923876,61.8682,1947.8,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560924073,3.2078,1947.0,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560924272,3.2078,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742560924472,3.88947206,1947.5,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560924672,3.88947206,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742560924868,3.2078,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742560925170,3.2078,1948.0,1947.8,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1742560925469,5.79762,1949.3,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560925470,106.08395054,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742560925780,3.2078,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560926272,0.00769764,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560926473,7.64e-06,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560926679,3.2078,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560926869,3.73726359,1949.1,1948.7,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1742560927067,3.73726359,1949.1,1948.4,45.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742560927068,3.2078,1948.9,1948.4,2.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742560927271,3.2078,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560927577,3.2078,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560927779,3.73732157,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560928369,3.73732157,1948.7,1948.4,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1742560928370,0.00769764,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560928882,0.00769764,1948.8,1948.4,4.87268647]
["bitfinex-derivatives","ETHF0:USTF0",1742560929085,0.00769764,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560929582,3.21549764,1948.8,1948.7,3.52681]
["bitfinex-derivatives","ETHF0:USTF0",1742560929783,3.2078,1949.0,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742560930080,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560930385,3.73757078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560930583,3.73757078,1949.2,1948.6,36.3513031]
["bitfinex-derivatives","ETHF0:USTF0",1742560930883,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560931071,3.73782853,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560931477,3.73782853,1949.2,1949.1,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742560931778,7.64e-06,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742560932085,7.64e-06,1949.3,1949.2,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742560932381,7.64e-06,1949.3,1949.2,6.73435]
["bitfinex-derivatives","ETHF0:USTF0",1742560932579,7.64e-06,1949.3,1948.7,2.53330651]
["bitfinex-derivatives","ETHF0:USTF0",1742560932780,7.64e-06,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742560933480,0.53029483,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742560933672,3.03028261,1949.3,1948.7,47.45]
["bitfinex-derivatives","ETHF0:USTF0",1742560933877,3.03028261,1949.3,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742560933878,3.2078,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742560934272,4.5806,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560934477,5.1110154,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560934678,3.2078,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560935083,3.73821865,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560935478,3.73829783,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560935783,1.02668,1949.0,1948.9,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560936084,0.53049783,1949.0,1948.9,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560936477,3.03049783,1949.0,1948.7,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742560936679,1.02696,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742560936878,1.02697,1948.4,1948.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742560937078,0.53039046,1948.4,1947.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742560937288,1.02721,1948.0,1947.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742560937474,3.2078,1948.2,1947.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742560937678,3.2078,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742560937987,3.2078,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560938279,3.73833366,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560938480,3.7384093,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560938688,115.63308535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560939785,119.69070034,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560939983,116.16373034,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560940179,115.63308535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560940380,112.42528535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560941186,112.42528535,1948.4,1948.1,33.52863981]
["bitfinex-derivatives","ETHF0:USTF0",1742560941383,3.2078,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742560941983,112.42528535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560942293,2.56757,1948.3,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742560942485,4.23502,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742560942681,4.76561167,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560942986,4.76561167,1948.0,1947.3,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742560942987,2.56815,1947.9,1947.3,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742560943174,0.53059167,1947.8,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742560943380,3.2078,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742560943675,4.5004,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742560943877,112.42528535,1948.4,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742560943878,115.63308535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560944281,112.42528535,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560944687,34.00924804,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560944986,3.2078,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742560945191,0.00769764,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560945386,7.64e-06,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560946284,41.29172106,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560946481,22.93334453,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560947090,20.53053453,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560947290,16.49244453,1949.1,1949.0,3.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742560947491,12.41384453,1949.1,1949.0,6.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742560947891,12.41384453,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560948488,38.46369908,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742560949188,1.0267,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742560949391,1.3872,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742560950692,4.595,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742560951194,1.3872,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742560951394,51.64040175,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742560951797,57.34820175,1949.0,1948.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742560951983,58.37488175,1949.0,1948.6,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1742560952188,3.2078,1948.8,1948.5,44.88495444]
["bitfinex-derivatives","ETHF0:USTF0",1742560952391,1.4241,1948.7,1948.5,41.29059675]
["bitfinex-derivatives","ETHF0:USTF0",1742560952597,1.4241,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560952793,3.9241,1948.7,1948.0,47.45769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560953101,3.2078,1948.6,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742560953304,3.2078,1948.4,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742560953703,5.7078,1948.4,1948.0,47.45769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560953902,3.2078,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742560954302,4.6319,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742560955105,3.2078,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742560955300,38.46369908,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560955809,42.37739908,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560956099,39.87739908,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560956302,38.46369908,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560956505,14.99730267,1949.0,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742560956808,3.2078,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742560957006,1.4137,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742560957908,3.9137,1948.9,1948.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742560958104,3.2078,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742560958609,14.99730267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560958911,11.78950267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560959107,10.58194267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560959409,9.46573267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560959606,7.90991267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560959808,5.25156267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560960012,2.68765267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560960210,1.58194267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742560960510,2.67e-06,1949.0,1948.9,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742560960711,12.26493009,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742560960909,9.20420009,1949.2,1949.1,48.4756]
["bitfinex-derivatives","ETHF0:USTF0",1742560961100,8.07417009,1949.2,1949.1,50.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742560961409,5.92667009,1949.2,1949.1,33.51503423]
["bitfinex-derivatives","ETHF0:USTF0",1742560961806,15.74765081,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560962005,11.30313081,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560962207,6.28679081,1949.4,1949.3,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742560962408,6.28679081,1949.4,1949.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742560962912,3.81010081,1949.4,1949.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742560963121,3.81010081,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560963309,2.70914081,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560963511,8.1e-07,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742560963708,8.1e-07,1949.4,1949.3,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742560963914,0.00769764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742560964109,7.64e-06,1949.5,1949.4,5.26014]
["bitfinex-derivatives","ETHF0:USTF0",1742560964311,22.38450597,1952.0,1950.3,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1742560964516,22.38450597,1952.0,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742560964517,3.2078,1951.9,1951.8,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742560964713,3.2078,1951.8,1951.3,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1742560964908,3.2078,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742560965109,3.2078,1951.5,1950.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1742560965316,4.23341,1951.0,1950.5,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1742560965618,3.2078,1950.9,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742560965819,4.5822,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560966020,7.0822,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560966318,3.8744,1950.9,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742560966527,8.10787,1950.9,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560966821,8.10787,1950.9,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742560967022,7.0822,1950.9,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560967214,3.2078,1950.7,1950.6,1.03348764]
["bitfinex-derivatives","ETHF0:USTF0",1742560967414,5.7078,1950.7,1950.6,1.03348764]
["bitfinex-derivatives","ETHF0:USTF0",1742560967819,1.3744,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560968014,3.8744,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560968612,1.3744,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560968824,3.8744,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560969918,1.3744,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742560970316,9.82414618,1951.4,1951.1,2.56379]
["bitfinex-derivatives","ETHF0:USTF0",1742560970530,1.3835,1952.0,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742560971719,0.00769764,1951.8,1951.5,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1742560972019,4.5913,1951.6,1950.7,5.12882]
["bitfinex-derivatives","ETHF0:USTF0",1742560972224,6.77928711,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742560972521,9.79330889,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742560972917,1.3835,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560973113,3.21549764,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742560973321,0.00769764,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742560974029,0.00769764,1951.8,1951.7,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1742560976524,7.64e-06,1951.8,1951.7,45.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742560976925,7.64e-06,1951.8,1951.7,41.82523]
["bitfinex-derivatives","ETHF0:USTF0",1742560977323,3.20780764,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742560977528,5.70780764,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742560977929,5.70780764,1951.8,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742560978128,1.02523,1951.7,1951.5,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742560978328,5.52589,1951.6,1951.5,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742560978531,5.52592,1951.6,1951.3,47.406]
["bitfinex-derivatives","ETHF0:USTF0",1742560978824,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742560979026,3.2078,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742560979431,5.5259,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742560979631,7.0006,1951.6,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560979830,5.7078,1951.6,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742560980030,5.7078,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560980332,3.2078,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560980830,5.7078,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560981226,8.11029,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560981534,7.085,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742560981827,1.02539,1951.4,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560982032,1.02539,1951.4,1950.7,9.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742560982033,5.77137,1951.4,1950.7,49.95037]
["bitfinex-derivatives","ETHF0:USTF0",1742560982233,3.2078,1950.8,1950.7,48.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742560982430,3.2078,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742560982632,3.2078,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560982932,6.7334,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560983328,3.2078,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560983841,3.2078,1951.4,1951.2,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1742560984022,4.5966,1951.7,1951.2,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1742560984226,3.2078,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742560984428,3.2078,1951.5,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742560984728,2.41422,1951.4,1951.0,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1742560984919,2.41422,1951.4,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742560984920,3.2078,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742560985334,5.7078,1951.2,1950.9,43.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742560985523,3.2078,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560985930,7.0396,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560986436,8.0652,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560986636,7.0396,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560987336,8.0652,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560987530,8.0652,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560987731,8.0652,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742560987926,8.0652,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560988127,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560988337,3.2078,1950.7,1950.6,1.03346764]
["bitfinex-derivatives","ETHF0:USTF0",1742560988531,5.7078,1950.7,1950.6,1.03346764]
["bitfinex-derivatives","ETHF0:USTF0",1742560988739,8.13596,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560989035,1.026,1950.3,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742560989335,5.63622,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742560989529,4.6102,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742560989729,7.1102,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742560989929,3.2078,1950.5,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560990135,3.2078,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742560990441,5.71549764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742560990637,5.71549764,1950.5,1950.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742560990832,2.42835,1950.4,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742560991037,3.2078,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560991338,4.5933,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560991543,7.0933,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560991835,4.5933,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560992041,7.0933,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560992842,1.3855,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560993644,7.0933,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742560994434,1.02602,1950.2,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560994635,1.4029,1950.2,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560994935,4.92892,1950.2,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560995339,4.92892,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742560995541,3.9029,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742560997228,4.92892,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742560997442,4.92892,1950.2,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742560997928,1.02608,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742560998134,5.6257,1950.1,1949.8,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742560998335,4.23398,1949.9,1949.8,3.07763]
["bitfinex-derivatives","ETHF0:USTF0",1742560998535,4.23398,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742560998735,6.73398,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742560998932,5.7078,1949.9,1949.8,41.82623]
["bitfinex-derivatives","ETHF0:USTF0",1742560999337,6.73398,1949.9,1949.8,41.82623]
["bitfinex-derivatives","ETHF0:USTF0",1742560999945,6.73398,1949.9,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561000346,16.31998,1949.9,1949.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1742561000734,7.54842,1950.1,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561000735,4.2078,1950.1,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561001045,3.2078,1949.9,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561001239,1.3663,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561001546,1.0,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561001746,4.2078,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561002447,5.23388,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561002641,1.02618,1949.9,1949.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1742561002836,3.2078,1949.9,1949.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1742561003041,4.23398,1949.9,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561003241,1.3663,1949.9,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561003443,1.0,1950.1,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561003444,1.0,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561004945,10.79494405,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561005147,14.00274405,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561005743,14.00274405,1950.1,1949.8,40.86558]
["bitfinex-derivatives","ETHF0:USTF0",1742561005946,14.00274405,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561006451,14.00274405,1950.1,1949.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1742561006749,15.02885405,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561007049,1.02614,1950.0,1949.9,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742561007251,1.02613,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561007646,12.0573949,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561007842,12.0573949,1950.1,1949.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1742561008045,3.2078,1949.9,1949.8,39.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742561009044,1.02623,1949.8,1949.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561009247,7.94003,1949.8,1949.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561009441,1.02634,1949.6,1949.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742561009644,4.23414,1949.6,1949.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742561009943,1.0265,1949.4,1949.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742561010148,4.2343,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561010348,1.0265,1949.3,1949.2,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561010544,1.0265,1949.3,1949.2,41.83419764]
["bitfinex-derivatives","ETHF0:USTF0",1742561010943,1.0265,1949.3,1949.2,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561011143,3.5265,1949.3,1949.2,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561011452,3.5265,1949.3,1949.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561011853,1.02684,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742561012153,4.23465,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742561012555,4.23466,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742561013057,4.23466,1948.7,1948.5,3.08738764]
["bitfinex-derivatives","ETHF0:USTF0",1742561013058,1.02687,1948.6,1948.5,3.08738764]
["bitfinex-derivatives","ETHF0:USTF0",1742561013360,1.02687,1948.6,1948.5,2.06049764]
["bitfinex-derivatives","ETHF0:USTF0",1742561013555,7.66117,1948.6,1948.5,2.06049764]
["bitfinex-derivatives","ETHF0:USTF0",1742561013752,3.2078,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742561014458,9.78277869,1948.8,1948.4,9.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742561014765,9.78277869,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742561015059,12.99057869,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742561015459,12.99057869,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742561016058,3.2078,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742561016254,5.86173383,1948.8,1948.7,44.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742561016464,2.37364511,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742561016757,2.37364511,1948.9,1948.7,48.87008]
["bitfinex-derivatives","ETHF0:USTF0",1742561017062,3.2078,1948.8,1948.7,48.87011]
["bitfinex-derivatives","ETHF0:USTF0",1742561017561,4.23456,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561017762,3.2078,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561017958,2.37364511,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742561018963,3.40035511,1948.9,1948.7,48.87007]
["bitfinex-derivatives","ETHF0:USTF0",1742561019167,2.37364511,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742561019655,3.2078,1949.0,1948.7,47.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742561019862,4.23448,1949.0,1948.8,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742561020063,3.2078,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742561020464,3.2078,1949.2,1949.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742561020666,9.78277869,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742561023169,0.00769764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561026462,1.03413764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561026667,0.00769764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561028372,0.00769764,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561029068,1.03413764,1949.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561029263,1.03413764,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561029661,1.02657,1949.2,1949.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742561029856,4.23437,1949.2,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742561030058,1.0266,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561030263,3.2078,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742561030469,0.00769764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561030865,1.03413764,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561031366,0.00769764,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561035471,9.78277869,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561035971,12.99057869,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561037368,12.99057869,1949.6,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742561037568,3.2078,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561039573,3.21549764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561040168,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561041178,3.21549764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561041480,1.02634,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742561041782,15.49880764,1949.7,1949.3,43.36614]
["bitfinex-derivatives","ETHF0:USTF0",1742561041967,3.2078,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742561042572,26.16394318,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561043379,11.69914318,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561043682,14.90694318,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561044380,11.69914318,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561045373,13.6897776,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742561045879,15.58859406,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561046079,4.2704797,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561046487,4.2704797,1950.0,1949.9,11.84128]
["bitfinex-derivatives","ETHF0:USTF0",1742561046681,4.2704797,1950.0,1949.9,52.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742561047979,1.8518397,1950.0,1949.9,55.14128]
["bitfinex-derivatives","ETHF0:USTF0",1742561048185,4.96e-06,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561048386,17.60114263,1950.4,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561048684,17.60114263,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561048874,17.60114263,1950.4,1950.3,41.82597]
["bitfinex-derivatives","ETHF0:USTF0",1742561049877,0.00769764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561050078,1.02594,1950.4,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561050283,14.4928,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561050885,0.00769764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561051084,0.00769764,1950.5,1950.4,41.82592]
["bitfinex-derivatives","ETHF0:USTF0",1742561051684,11.29269764,1950.5,1950.4,41.82592]
["bitfinex-derivatives","ETHF0:USTF0",1742561052485,11.29269764,1950.5,1950.1,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742561052682,3.2078,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742561053079,11.29269764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561054585,12.31856764,1950.5,1950.3,41.82595]
["bitfinex-derivatives","ETHF0:USTF0",1742561054783,3.2078,1950.4,1950.3,41.82595]
["bitfinex-derivatives","ETHF0:USTF0",1742561055887,0.00769764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561056279,0.00769764,1950.5,1950.4,12.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742561057194,3.21549764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561057984,0.00769764,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561058980,17.60114263,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561059189,20.80894263,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561059389,17.60114263,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561059784,17.60114263,1950.8,1950.7,10.87776]
["bitfinex-derivatives","ETHF0:USTF0",1742561059988,17.60114263,1950.8,1950.7,25.34716]
["bitfinex-derivatives","ETHF0:USTF0",1742561060186,11.0128,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561061187,3.21549764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561062993,14.33789764,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742561064993,3.21549764,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742561066493,0.00769764,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742561068502,3.21549764,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742561069598,3.21549764,1951.4,1951.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742561069797,3.21549764,1951.4,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561069798,12.03309,1951.3,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561070102,3.2078,1951.2,1951.1,41.83324764]
["bitfinex-derivatives","ETHF0:USTF0",1742561070399,4.2333,1951.2,1951.1,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561070590,4.2333,1951.2,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561070993,3.2078,1951.2,1951.1,1.03324764]
["bitfinex-derivatives","ETHF0:USTF0",1742561074105,11.0076,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561074306,14.2154,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561075101,3.2078,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561076216,0.00769764,1951.4,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561076405,0.00769764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561076710,3.21549764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561077907,4.24088764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561078108,3.21549764,1951.4,1951.1,1.03320764]
["bitfinex-derivatives","ETHF0:USTF0",1742561078307,3.2078,1951.2,1951.1,1.03324764]
["bitfinex-derivatives","ETHF0:USTF0",1742561078711,3.2078,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561078909,3.21549764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561079100,0.00769764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561080914,1.03309764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561081116,10.83549764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561081917,0.00769764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742561082116,7.64e-06,1951.4,1951.3,48.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742561084414,10.67860764,1951.4,1951.3,48.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742561084609,7.64e-06,1951.4,1951.3,48.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742561085221,7.64e-06,1951.4,1951.3,55.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742561085516,7.64e-06,1951.4,1951.3,57.55944]
["bitfinex-derivatives","ETHF0:USTF0",1742561085812,3.2078,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742561087119,10.49155009,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742561087326,0.00475009,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742561087615,0.00475009,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742561088222,9e-08,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742561088621,9e-08,1952.0,1951.9,45.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742561088821,9e-08,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742561090930,9e-08,1952.0,1951.9,45.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742561091122,9e-08,1952.0,1951.9,47.53293]
["bitfinex-derivatives","ETHF0:USTF0",1742561092821,9e-08,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742561093415,9e-08,1952.0,1951.9,53.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742561095723,3.2078,1952.3,1951.9,53.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742561095724,3.2078,1952.5,1952.1,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1742561095924,3.2078,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742561096121,3.2078,1952.3,1951.9,54.58681]
["bitfinex-derivatives","ETHF0:USTF0",1742561096321,10.6016,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742561097317,3.2078,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742561098625,10.4682,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561099633,13.676,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561100532,3.2078,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561100825,14.70066,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561101021,14.70066,1952.8,1952.1,8.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742561101022,16.176,1952.8,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561101226,3.2078,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742561101823,3.2078,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561102019,13.8088,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561102625,3.2078,1953.0,1952.4,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742561102820,10.601,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561103030,2.56178,1952.7,1952.1,2.56253]
["bitfinex-derivatives","ETHF0:USTF0",1742561103231,13.8088,1952.6,1952.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561103435,14.83356,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561103728,3.2078,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561103929,10.601,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561104130,11.62571,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561104329,10.601,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561104731,11.62571,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561105030,3.2078,1952.8,1952.6,2.56181]
["bitfinex-derivatives","ETHF0:USTF0",1742561105230,3.2078,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561105431,11.2351,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561105632,1.0247,1952.8,1952.5,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1742561105930,1.0247,1952.8,1952.7,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561106123,3.2078,1952.8,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742561106321,4.2325,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561106522,1.02486,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742561106731,4.23258,1952.6,1952.5,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561106930,2.56178,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561106931,3.2078,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561107127,3.2078,1952.8,1952.4,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1742561107128,28.03349263,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561107329,20.80894263,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561108125,18.62564263,1953.1,1953.0,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742561108329,21.83344263,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561108530,1.02461,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742561108929,1.02461,1953.0,1952.9,41.82457]
["bitfinex-derivatives","ETHF0:USTF0",1742561109124,1.02476,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561109330,4.23256,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561109726,3.2078,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561110032,4.23251,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561110929,1.02481,1952.5,1952.4,41.82483]
["bitfinex-derivatives","ETHF0:USTF0",1742561111132,4.23261,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742561111328,5.3408,1952.8,1952.1,5.12514]
["bitfinex-derivatives","ETHF0:USTF0",1742561111633,5.3408,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742561112134,3.2078,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561112530,3.2078,1952.9,1952.8,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1742561113734,24.68564263,1953.2,1952.9,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1742561113735,3.2078,1953.1,1952.9,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1742561113934,3.2078,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561115030,3.2078,1953.1,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742561115232,4.23233,1953.1,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742561115427,4.23233,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561115838,3.2078,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561116931,17.60114263,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561117130,20.80894263,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561117327,17.60114263,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561118641,17.60114263,1953.2,1953.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742561118830,17.60114263,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561119036,17.60114263,1953.2,1953.1,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742561119534,17.60114263,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561119739,4.2322,1953.3,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561119941,3.2078,1953.3,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561120246,4.2322,1953.3,1953.0,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561120439,1.02446,1953.2,1953.0,1.03222764]
["bitfinex-derivatives","ETHF0:USTF0",1742561120840,15.4068,1953.1,1953.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561121030,3.2078,1953.1,1953.0,1.03224764]
["bitfinex-derivatives","ETHF0:USTF0",1742561121231,4.23221,1953.3,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742561121437,1.02445,1953.2,1953.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561121732,3.2078,1953.1,1953.0,1.03224764]
["bitfinex-derivatives","ETHF0:USTF0",1742561122739,3.2078,1953.1,1952.9,43.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742561122740,0.96775236,1953.0,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561122935,0.96775236,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742561123741,11.50415236,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742561125140,0.96775236,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742561127547,0.96775236,1953.0,1952.9,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1742561128544,1.02437,1953.4,1952.9,52.171]
["bitfinex-derivatives","ETHF0:USTF0",1742561128545,20.80894263,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561128740,31.82134263,1953.5,1953.1,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1742561129040,3.2078,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561129247,4.23225,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561129646,3.2078,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561129842,4.23225,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561130037,15.24465,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561130344,14.2202,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561131549,3.2078,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561133141,4.23225,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561134951,3.2078,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561136543,17.60114263,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561136950,16.24524263,1953.5,1953.4,14.91494]
["bitfinex-derivatives","ETHF0:USTF0",1742561137652,16.24524263,1953.5,1953.4,11.70714]
["bitfinex-derivatives","ETHF0:USTF0",1742561138552,16.24524263,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561139254,16.24524263,1953.5,1953.4,12.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742561139854,22.76462515,1953.8,1953.4,12.38404]
["bitfinex-derivatives","ETHF0:USTF0",1742561140054,19.55682515,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561142154,19.55682515,1953.8,1953.7,11.72649]
["bitfinex-derivatives","ETHF0:USTF0",1742561142350,19.55682515,1953.8,1953.7,10.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742561142554,19.55682515,1953.8,1953.7,11.72649]
["bitfinex-derivatives","ETHF0:USTF0",1742561142860,22.76462515,1953.8,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742561143057,10.107,1953.7,1953.2,10.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742561143261,3.2078,1953.6,1953.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742561143462,3.2078,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561143674,8.7308,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561145072,8.7308,1953.6,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742561145268,3.2078,1953.4,1952.9,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742561145567,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561145769,8.7308,1953.6,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561145960,3.2078,1953.4,1953.3,41.82439]
["bitfinex-derivatives","ETHF0:USTF0",1742561146165,9.75505,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561146374,1.02434,1953.4,1953.0,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742561146563,3.2078,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742561146971,3.2078,1953.2,1953.1,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742561147468,14.502,1953.2,1953.1,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742561147775,5.481,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742561149070,5.481,1953.3,1953.2,12.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742561151162,5.481,1953.3,1953.2,52.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742561152071,19.889,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561152376,20.91324,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561152573,1.02434,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742561152873,1.02439,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561153066,17.62099,1953.3,1953.2,41.82445]
["bitfinex-derivatives","ETHF0:USTF0",1742561153774,16.5966,1953.3,1953.2,41.82445]
["bitfinex-derivatives","ETHF0:USTF0",1742561153975,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561154174,4.23214,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561155470,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561155769,4.23214,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561155975,1.02439,1953.3,1953.2,41.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742561156770,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561156982,8.5088,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561157469,9.53314,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561158470,8.5088,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561158972,8.5088,1953.4,1953.2,41.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742561159275,8.5088,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561159664,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742561159875,5.263,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561160077,6.28729,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561160272,23.78876515,1953.8,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561160479,23.78875515,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561160777,22.76462515,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561160964,19.55682515,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561162469,19.55682515,1953.8,1953.7,12.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742561163578,19.55682515,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561165177,19.55682515,1953.8,1953.3,53.11177]
["bitfinex-derivatives","ETHF0:USTF0",1742561165371,3.2078,1953.7,1953.2,53.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742561165570,3.2078,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561165974,1.02435,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742561166169,1.02439,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561166373,1.02439,1953.3,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742561166374,1.02445,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742561166773,3.2078,1953.3,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561166975,1.02445,1953.2,1953.1,41.82445]
["bitfinex-derivatives","ETHF0:USTF0",1742561167775,4.23221,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742561167977,1.02445,1953.2,1953.1,41.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742561168173,1.02445,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561168483,1.0246,1952.9,1952.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561168783,9.3794,1952.9,1952.8,1.03235764]
["bitfinex-derivatives","ETHF0:USTF0",1742561168979,9.3794,1952.9,1952.8,41.83235764]
["bitfinex-derivatives","ETHF0:USTF0",1742561169381,8.3548,1952.9,1952.8,41.83235764]
["bitfinex-derivatives","ETHF0:USTF0",1742561169569,13.0558,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561170269,3.2078,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561170876,1.02457,1953.0,1952.8,41.83231764]
["bitfinex-derivatives","ETHF0:USTF0",1742561171182,4.2324,1952.9,1952.8,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561171578,14.4356,1952.9,1952.8,41.83235764]
["bitfinex-derivatives","ETHF0:USTF0",1742561172171,3.2078,1952.9,1952.8,41.83235764]
["bitfinex-derivatives","ETHF0:USTF0",1742561172484,13.0558,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742561173785,1.0246,1952.9,1952.8,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561173979,9.3274,1952.9,1952.8,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561174286,9.3274,1952.9,1952.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561174482,1.02472,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742561174680,4.23252,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742561174885,4.23252,1952.7,1952.6,41.82472]
["bitfinex-derivatives","ETHF0:USTF0",1742561175285,3.2078,1952.7,1952.6,41.82472]
["bitfinex-derivatives","ETHF0:USTF0",1742561175483,8.3028,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561175878,5.095,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561176180,9.3274,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561176374,1.02466,1952.8,1952.7,12.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742561176588,11.88386,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742561176789,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561177082,1.02471,1952.7,1952.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561177083,1.02476,1952.6,1952.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561177277,16.78736,1952.6,1952.5,1.03248754]
["bitfinex-derivatives","ETHF0:USTF0",1742561177678,16.78736,1952.6,1952.5,41.83248754]
["bitfinex-derivatives","ETHF0:USTF0",1742561177873,16.78736,1952.6,1952.5,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561178283,19.28736,1952.6,1952.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561178481,29.13536,1952.6,1952.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561178890,1.0249,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742561179184,3.2078,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742561179781,13.9114,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742561180480,14.93627,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742561180883,9.29157,1952.6,1952.2,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561181088,9.29157,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561181590,9.29156,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561181779,8.2668,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561182090,1.02487,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742561182289,12.42917,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742561182792,1.02491,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742561182992,4.23271,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742561183186,1.02492,1952.3,1952.2,41.83260754]
["bitfinex-derivatives","ETHF0:USTF0",1742561183391,11.56862,1952.3,1952.2,41.83260754]
["bitfinex-derivatives","ETHF0:USTF0",1742561183688,26.40562,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561184096,26.40562,1952.3,1952.2,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561184393,26.40562,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561184593,26.40562,1952.3,1952.2,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561184990,26.40562,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561185889,25.3807,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561186189,9.848,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561187884,10.87292,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561188086,1.02492,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561188295,11.98152,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561188498,10.9566,1952.3,1952.2,41.83264754]
["bitfinex-derivatives","ETHF0:USTF0",1742561188692,14.08069,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742561188894,25.03729,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742561189093,14.08069,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742561189294,9.848,1952.4,1952.3,12.27972]
["bitfinex-derivatives","ETHF0:USTF0",1742561189490,3.2078,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561189692,27.64257351,1952.9,1952.6,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742561190000,17.79457351,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561190893,11.20663351,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742561191095,3.51e-06,1952.9,1952.8,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742561191486,19.78044272,1953.1,1952.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742561191791,18.7627,1953.7,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561192098,18.7627,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561192099,3.2078,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561192598,1.02424,1953.6,1953.5,11.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742561192786,1.02424,1953.6,1953.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561192991,11.47434,1953.6,1953.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561193500,11.47434,1953.6,1953.5,1.03196754]
["bitfinex-derivatives","ETHF0:USTF0",1742561193694,3.2078,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561193899,1.02424,1953.6,1953.5,1.03192754]
["bitfinex-derivatives","ETHF0:USTF0",1742561194298,16.35434,1953.6,1953.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561194601,16.35434,1953.6,1953.5,1.03196754]
["bitfinex-derivatives","ETHF0:USTF0",1742561194804,4.88,1953.6,1953.5,1.03196754]
["bitfinex-derivatives","ETHF0:USTF0",1742561195294,1.02447,1953.3,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561195502,4.23235,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742561195702,14.08035,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742561195999,1.02467,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742561196199,1.02474,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742561196394,1.02482,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742561196596,4.23262,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742561196790,12.38651,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561196996,12.39418754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561197197,1.02481,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742561197399,4.23261,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742561197792,3.2078,1952.6,1952.4,51.52337754]
["bitfinex-derivatives","ETHF0:USTF0",1742561197997,12.38661,1952.5,1952.4,41.83250754]
["bitfinex-derivatives","ETHF0:USTF0",1742561198404,11.3618,1952.5,1952.4,41.83250754]
["bitfinex-derivatives","ETHF0:USTF0",1742561198606,13.0558,1952.6,1952.4,41.83250754]
["bitfinex-derivatives","ETHF0:USTF0",1742561198607,13.0558,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561198992,13.0558,1952.6,1952.5,11.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742561201509,9.848,1952.6,1952.5,11.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742561201703,8.75468,1952.6,1952.5,11.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742561202297,11.96248,1952.6,1952.5,11.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742561202708,11.96248,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561202907,22.61458,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561203899,8.75468,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561204099,8.75468,1952.6,1952.5,11.60251]
["bitfinex-derivatives","ETHF0:USTF0",1742561206013,12.98724,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561206206,11.96248,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561206711,8.75468,1952.6,1952.5,11.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742561208613,0.00767754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561208915,3.21547754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561209621,4.24018754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561209928,3.21547754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561210216,7.95047754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561210814,7.95047754,1952.7,1952.4,5.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1742561211020,12.26786,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561211213,15.47566,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561213025,11.2431,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742561213209,13.49735754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561213614,24.86105754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561213815,24.86105754,1952.7,1952.6,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742561214418,16.10637754,1952.7,1952.6,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742561217722,17.13108754,1952.7,1952.6,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742561217919,17.13108754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561219624,16.10637754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561220123,0.00767754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561220420,7.54e-06,1952.7,1952.6,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1742561220620,7.54e-06,1952.7,1952.6,8.15576]
["bitfinex-derivatives","ETHF0:USTF0",1742561221025,7.54e-06,1952.7,1952.6,48.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742561221220,7.54e-06,1952.7,1952.6,46.45576]
["bitfinex-derivatives","ETHF0:USTF0",1742561221420,7.54e-06,1952.7,1952.6,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742561222433,1.02471754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561222623,14.52439754,1952.7,1952.4,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561222823,4.23261,1952.5,1952.4,1.03248754]
["bitfinex-derivatives","ETHF0:USTF0",1742561223424,15.10521,1952.5,1952.4,1.03248754]
["bitfinex-derivatives","ETHF0:USTF0",1742561223625,15.10521,1952.5,1952.4,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561224325,15.10521,1952.5,1952.4,1.03254754]
["bitfinex-derivatives","ETHF0:USTF0",1742561224724,15.10521,1952.5,1952.4,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561224926,1.02487,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742561225125,11.89747,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742561225425,20.65215,1952.4,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561225629,8.82472,1952.3,1952.2,41.82493]
["bitfinex-derivatives","ETHF0:USTF0",1742561225821,28.0768,1952.3,1952.2,41.82493]
["bitfinex-derivatives","ETHF0:USTF0",1742561226729,28.0768,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742561226927,27.05188,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742561227229,27.05188,1952.3,1952.2,41.82493]
["bitfinex-derivatives","ETHF0:USTF0",1742561227430,13.34668,1952.3,1952.2,41.82493]
["bitfinex-derivatives","ETHF0:USTF0",1742561227829,3.2078,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742561228424,3.2078,1952.5,1952.4,41.82487]
["bitfinex-derivatives","ETHF0:USTF0",1742561228620,20.27681754,1952.7,1952.4,41.82487]
["bitfinex-derivatives","ETHF0:USTF0",1742561228922,19.25208754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561229319,22.45988754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561229624,8.75468754,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561229826,7.54e-06,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742561230527,7.54e-06,1952.7,1952.6,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1742561231034,7.54e-06,1952.7,1952.6,44.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742561232124,11.96248,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561232324,11.96248,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561232531,3.2078,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561235234,0.00767754,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561235423,3.21547754,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561235824,3.21547754,1954.0,1953.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561236137,3.2078,1953.8,1953.7,1.03186754]
["bitfinex-derivatives","ETHF0:USTF0",1742561236726,10.9795,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561238029,3.21547754,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561239636,0.00767754,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561240036,7.54e-06,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561240537,7.54e-06,1954.0,1953.9,11.74488]
["bitfinex-derivatives","ETHF0:USTF0",1742561241734,7.54e-06,1954.0,1953.9,14.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742561241923,3.2078,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561242329,1.02371,1954.6,1954.1,10.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742561242529,3.2078,1954.5,1954.4,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742561242736,11.2233,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561242936,11.2233,1954.6,1954.5,41.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742561244133,11.97015754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561244334,22.42035754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561245135,23.44401754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561245328,22.42035754,1954.7,1954.3,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1742561245533,20.23624754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561245841,1.02374,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742561246137,10.4502,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742561247629,8.76235754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561247835,11.97015754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561248034,8.76235754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561248239,11.97015754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561251145,1.02372,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561251335,11.40192,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561251542,14.7502,1954.6,1954.2,11.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742561251740,20.4297,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561251945,23.6375,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561252136,24.66121,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561252333,23.6375,1954.6,1954.2,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1742561252647,23.6375,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561253441,24.66121,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561253742,1.0238,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561253944,10.7626,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561254145,11.78637,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561254639,10.7626,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561255347,11.78637,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561256140,10.7626,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561256341,11.78637,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561257236,9.78604754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561257444,8.76235754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561258549,0.00767754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561259250,7.54e-06,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561263650,7.54e-06,1954.7,1954.6,3.52371]
["bitfinex-derivatives","ETHF0:USTF0",1742561264450,7.54e-06,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561267643,4.23146754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561267841,3.20780754,1954.7,1954.4,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1742561268041,11.2032,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561268451,3.20780754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561268651,4.23146754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561268959,4.23147754,1954.7,1954.4,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1742561269256,4.23147754,1954.7,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561269257,1.02371,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561269447,8.53850754,1954.7,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561269647,1.02372,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561269946,1.02378,1954.5,1954.2,2.55979]
["bitfinex-derivatives","ETHF0:USTF0",1742561270149,7.5068,1954.4,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561270349,7.5068,1954.4,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561270350,3.2078,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561270960,16.26148,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561271361,16.26148,1954.4,1954.0,43.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742561271554,10.576,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742561272457,11.59987,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742561272660,1.02393,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561272860,4.23173,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561273053,3.2078,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561273255,4.23172,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742561273857,1.02398,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561274058,10.3094,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561275967,11.33338,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561276859,10.3094,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561277363,11.33338,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561277868,15.57738,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561278069,14.5534,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561278265,10.3094,1954.1,1954.0,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742561279664,11.96248,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561279864,23.7371,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561280562,22.71328,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561280962,23.7371,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561281562,22.71328,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561282771,13.9586,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561283571,14.98242,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561283972,1.02394,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561284267,10.7752,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561287272,11.79907,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561287873,10.7752,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561288466,3.2078,1954.6,1954.2,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1742561288666,14.0022,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561289268,10.7944,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561289570,7.54e-06,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561289766,11.51676754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561289975,1.02373,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742561290368,11.51683,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742561290675,10.4931,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742561295082,10.4931,1954.6,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561295375,3.2078,1954.5,1954.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1742561295582,11.47066,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742561295785,15.60266,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742561297171,1.02391,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742561297375,14.67851,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742561298079,4.132,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561298387,14.5658,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561298682,10.4468,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561298870,3.2078,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561299073,8.75468,1955.3,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561299074,3.2078,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561299269,3.2078,1955.2,1954.9,13.72466]
["bitfinex-derivatives","ETHF0:USTF0",1742561299474,1.02344,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561299674,1.02345,1955.1,1955.0,41.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742561299876,3.2078,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561300076,4.2312,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561300283,4.2312,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742561300880,3.2078,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742561301181,4.2312,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742561302276,14.6273,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742561302477,23.38198,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742561302983,23.38198,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561303578,22.35858,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561303779,23.38198,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561304176,12.98588,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561304382,22.35858,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561305183,23.38198,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561305388,22.35858,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561305583,8.75468,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742561308190,14.5208,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742561308391,11.96248,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742561308789,3.2078,1956.3,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742561308992,8.75468,1956.4,1956.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742561308993,3.2078,1956.2,1956.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742561309198,23.78486,1956.2,1956.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742561309991,6.42407,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561310382,10.57507,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561310891,10.57507,1956.4,1956.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561310892,1.02293,1956.1,1956.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561311092,8.37873,1956.1,1956.0,1.03065754]
["bitfinex-derivatives","ETHF0:USTF0",1742561311292,7.3558,1956.1,1956.0,1.03065754]
["bitfinex-derivatives","ETHF0:USTF0",1742561311687,4.148,1956.1,1956.0,1.03065754]
["bitfinex-derivatives","ETHF0:USTF0",1742561312194,4.23062,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742561313292,3.2078,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742561313596,1.02293,1956.2,1956.1,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742561314092,1.02293,1956.1,1956.0,1.03062754]
["bitfinex-derivatives","ETHF0:USTF0",1742561314291,4.23073,1956.1,1956.0,1.03062754]
["bitfinex-derivatives","ETHF0:USTF0",1742561314590,3.2078,1956.1,1956.0,1.03065754]
["bitfinex-derivatives","ETHF0:USTF0",1742561314797,13.50878,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561314987,12.4859,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561316792,13.50878,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561316987,22.26346,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561318386,21.24058,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561319189,8.75468,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561320898,8.75468,1956.2,1956.1,11.88203]
["bitfinex-derivatives","ETHF0:USTF0",1742561322896,13.89247,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561323196,24.84427,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561323393,26.37842,1956.4,1956.1,10.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742561323594,3.2078,1956.2,1956.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561323795,4.23073,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561323995,7.3098,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561324298,12.98525,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561324598,17.08525,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561326600,16.06248,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561326800,17.08525,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561327193,16.06248,1956.4,1956.2,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742561327401,1.02293,1956.1,1956.0,1.03063754]
["bitfinex-derivatives","ETHF0:USTF0",1742561327604,1.02293,1956.1,1956.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561327605,8.31473,1956.1,1956.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561328106,1.02309,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742561328602,12.83768,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742561328796,13.86071,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742561328996,12.83768,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742561330305,8.75468,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742561331904,3.21547754,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742561332101,0.00767754,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742561332302,0.00767754,1956.0,1955.9,11.50923]
["bitfinex-derivatives","ETHF0:USTF0",1742561335904,4.2305,1956.6,1955.9,11.50923]
["bitfinex-derivatives","ETHF0:USTF0",1742561335905,11.96248,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561336103,4.23047,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561336302,1.02272,1956.5,1956.4,11.77463]
["bitfinex-derivatives","ETHF0:USTF0",1742561336503,3.2078,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561336709,17.20903,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742561338505,17.19803,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742561338704,1.02273,1956.6,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742561339712,25.95272,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742561340911,36.81352,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742561342811,1.02276,1956.5,1956.4,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561343208,4.2305,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561343511,1.02275,1956.5,1956.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742561343814,1.02277,1956.4,1956.3,11.50537]
["bitfinex-derivatives","ETHF0:USTF0",1742561344004,8.25457,1956.4,1956.3,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742561345110,5.04677,1956.4,1956.3,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742561345305,1.02288,1956.3,1956.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742561346012,4.024,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561346311,5.04677,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561346813,4.024,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561347608,4.024,1956.4,1956.1,13.43603]
["bitfinex-derivatives","ETHF0:USTF0",1742561347809,4.024,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742561349304,8.75468,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742561349501,8.75468,1956.5,1956.4,4.23057]
["bitfinex-derivatives","ETHF0:USTF0",1742561349911,8.75468,1956.5,1956.4,45.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742561352213,13.77323,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742561352805,12.75068,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742561354015,13.77319,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742561355112,13.77319,1956.9,1956.4,43.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742561355113,15.30696,1956.9,1956.4,43.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742561355310,4.23047,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742561355613,11.96248,1956.8,1956.6,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742561356010,1.02261,1956.7,1956.6,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742561356208,11.96248,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742561356411,8.75468,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742561356808,9.77724,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742561357316,8.75468,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742561357717,8.75468,1956.8,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742561357915,1.02265,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742561358217,12.98507,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742561358913,1.02263,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742561360905,12.27363,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742561361109,21.02831,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742561363414,1.02271,1956.6,1956.5,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742561363615,16.16261,1956.6,1956.5,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742561363816,15.1399,1956.6,1956.5,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742561365516,16.16257,1956.6,1956.5,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742561365714,1.02272,1956.5,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561365914,20.0875,1956.5,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561366114,28.55035,1956.5,1955.9,5.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742561366424,1.02293,1956.2,1956.1,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742561366723,5.00893,1956.2,1956.1,41.82289]
["bitfinex-derivatives","ETHF0:USTF0",1742561367522,5.00893,1956.2,1955.9,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742561367523,1.02299,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742561367913,1.02299,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561368716,12.12519,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561369624,11.1022,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561369922,13.76356,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742561370224,1.02293,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561370424,12.12513,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561371323,12.12513,1956.1,1956.0,53.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742561374527,12.12513,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561374728,26.44281,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742561375331,26.44281,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742561375630,1.02303,1955.9,1955.8,11.85373]
["bitfinex-derivatives","ETHF0:USTF0",1742561375830,5.00903,1955.9,1955.8,52.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742561376628,3.986,1955.9,1955.8,52.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742561378830,5.00903,1955.9,1955.8,51.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742561379023,15.66363,1955.9,1955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561379223,22.51623,1955.9,1955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561379829,1.02309,1955.8,1955.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561380135,11.67769,1955.8,1955.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561381032,14.88549,1955.8,1955.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561382137,23.64017,1955.8,1955.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561382739,23.64017,1955.8,1955.7,12.05321754]
["bitfinex-derivatives","ETHF0:USTF0",1742561383133,23.64017,1955.8,1955.7,11.03007754]
["bitfinex-derivatives","ETHF0:USTF0",1742561383835,27.62617,1955.8,1955.7,11.03007754]
["bitfinex-derivatives","ETHF0:USTF0",1742561384336,27.62617,1955.8,1955.7,12.05321754]
["bitfinex-derivatives","ETHF0:USTF0",1742561384939,28.0089681,1955.8,1955.7,11.03007754]
["bitfinex-derivatives","ETHF0:USTF0",1742561385529,27.62617,1955.8,1955.7,12.05321754]
["bitfinex-derivatives","ETHF0:USTF0",1742561385736,27.62617,1955.8,1955.7,11.03007754]
["bitfinex-derivatives","ETHF0:USTF0",1742561386746,27.62617,1955.8,1955.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561387341,27.62617,1955.8,1955.7,1.03081754]
["bitfinex-derivatives","ETHF0:USTF0",1742561387544,3.2078,1955.8,1955.7,1.03081754]
["bitfinex-derivatives","ETHF0:USTF0",1742561387745,3.2078,1956.0,1955.9,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742561387943,4.23078,1956.0,1955.9,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742561390041,1.02303,1955.9,1955.8,11.35035]
["bitfinex-derivatives","ETHF0:USTF0",1742561390237,11.36723,1955.9,1955.8,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742561390842,11.36723,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561391245,11.36723,1955.9,1955.8,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742561391745,11.36723,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561391940,15.35223,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561393345,24.10691,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561393540,24.10691,1955.9,1955.8,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742561394245,24.10691,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561394748,12.73968,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561394940,8.75468,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561395147,9.77771,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561395549,8.75468,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561395751,9.77771,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561395949,8.75468,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561396159,9.77771,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561396651,8.75468,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561396954,9.77771,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561398349,8.75468,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561399150,8.21579,1956.0,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561399151,8.21579,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742561400453,1.02303,1955.9,1955.8,11.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742561400653,11.46703,1955.9,1955.8,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742561400853,18.02003,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561401148,8.21578,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742561401743,1.02303,1955.9,1955.8,10.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742561401944,11.72633,1955.9,1955.8,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742561402249,1.02309,1955.8,1955.7,1.03077754]
["bitfinex-derivatives","ETHF0:USTF0",1742561402451,4.23089,1955.8,1955.7,1.03077754]
["bitfinex-derivatives","ETHF0:USTF0",1742561404054,1.02303,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742561404252,1.02303,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561404253,5.00703,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561405053,13.76171,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561405551,24.28791,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561406244,13.76171,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561407251,24.28791,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561408455,24.28791,1955.9,1955.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1742561408755,31.12691,1955.9,1955.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1742561408953,31.12691,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561409748,31.12691,1955.9,1955.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1742561409950,31.12691,1955.9,1955.8,11.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742561410555,31.12691,1955.9,1955.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1742561410754,1.02319,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561411055,16.96867,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561411756,22.68027,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561411958,22.68027,1955.6,1955.5,52.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742561412350,18.44928,1955.6,1955.5,52.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742561412550,12.73768,1955.6,1955.5,52.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742561413449,8.75468,1955.6,1955.5,52.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742561416758,0.00767754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561420156,7.54e-06,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561427870,7.54e-06,1955.7,1955.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742561430965,7.54e-06,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561431269,13.44404754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561431469,24.83064754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561432067,23.80750754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561432474,24.83064754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561433468,23.80750754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561434069,24.83064754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561435372,23.80750754,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561435578,7.54e-06,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742561436282,14.46248754,1955.7,1955.4,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561436482,1.02354,1955.0,1954.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742561436775,12.73368,1955.0,1954.7,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742561436983,13.7572,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561437181,25.6509,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561437573,1.02356,1954.9,1954.8,11.42434754]
["bitfinex-derivatives","ETHF0:USTF0",1742561437770,4.23136,1954.9,1954.8,10.40077754]
["bitfinex-derivatives","ETHF0:USTF0",1742561437974,4.23136,1954.9,1954.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561438473,1.02366,1954.7,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561438687,16.96514,1954.7,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561439586,1.02371,1954.6,1954.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1742561439783,13.7574,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561439979,1.02371,1954.6,1954.5,1.03139754]
["bitfinex-derivatives","ETHF0:USTF0",1742561440188,1.02371,1954.6,1954.5,52.55819754]
["bitfinex-derivatives","ETHF0:USTF0",1742561441190,1.02371,1954.6,1954.5,41.83139754]
["bitfinex-derivatives","ETHF0:USTF0",1742561441591,1.02397,1954.2,1954.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561441787,4.23177,1954.2,1954.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561442585,4.23177,1954.2,1954.1,41.8239]
["bitfinex-derivatives","ETHF0:USTF0",1742561442895,4.23177,1954.2,1953.9,13.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742561442896,1.02398,1954.1,1954.0,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561443190,1.02408,1953.9,1953.8,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742561443390,13.75866,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561443987,12.73468,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561444391,8.75468,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561444890,0.00767754,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742561445092,1.03159754,1954.2,1954.1,53.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742561445293,0.00767754,1954.2,1954.1,53.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742561453199,1.03159754,1954.2,1954.1,53.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742561454298,11.94049754,1954.2,1954.1,53.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742561455290,11.94049754,1954.2,1953.9,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561455291,1.02403,1954.0,1953.9,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561455496,5.00303,1954.0,1953.9,1.03175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561455698,3.979,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561456291,7.5863,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561456500,7.5863,1954.1,1954.0,11.97793]
["bitfinex-derivatives","ETHF0:USTF0",1742561456992,7.5863,1954.1,1953.9,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561456993,1.02403,1954.0,1953.9,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561457299,15.35543,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561457501,12.14763,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561458792,15.35543,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561459102,12.14763,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561459698,15.35543,1954.0,1953.9,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561459894,15.35543,1954.0,1953.9,41.83175754]
["bitfinex-derivatives","ETHF0:USTF0",1742561460196,15.35543,1954.0,1953.9,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561460398,20.14408,1954.0,1953.3,50.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742561460596,1.02429,1953.6,1953.5,11.86893]
["bitfinex-derivatives","ETHF0:USTF0",1742561460797,1.02429,1953.6,1953.5,52.66893]
["bitfinex-derivatives","ETHF0:USTF0",1742561461303,11.89013,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561462196,1.02424,1953.6,1953.5,51.65237754]
["bitfinex-derivatives","ETHF0:USTF0",1742561462400,7.70084,1953.6,1953.5,52.67666754]
["bitfinex-derivatives","ETHF0:USTF0",1742561462903,11.67884,1953.6,1953.5,52.67666754]
["bitfinex-derivatives","ETHF0:USTF0",1742561463399,14.88664,1953.6,1953.5,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561463796,15.28611203,1953.6,1953.5,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561463995,14.88664,1953.6,1953.5,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561464295,14.88664,1953.6,1953.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561464807,14.88664,1953.6,1953.5,1.03196754]
["bitfinex-derivatives","ETHF0:USTF0",1742561464996,14.88664,1953.6,1953.5,12.39026754]
["bitfinex-derivatives","ETHF0:USTF0",1742561465698,1.02445,1953.3,1953.1,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742561465904,8.21025,1953.3,1953.2,12.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742561466401,13.66555,1953.3,1953.2,12.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742561466600,3.2078,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561466804,3.31268,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561466998,7.1858,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561467204,1.02417,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561467503,8.20997,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561469500,6.8823,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561469708,10.45732,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561470512,6.47932,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561470701,10.45732,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561473004,1.02403,1954.0,1953.9,11.49964]
["bitfinex-derivatives","ETHF0:USTF0",1742561473305,3.2078,1954.0,1953.5,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742561473507,1.02421,1953.7,1953.6,12.08008]
["bitfinex-derivatives","ETHF0:USTF0",1742561474110,8.20897,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561474507,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561474814,3.977,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561475109,5.00108,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561476113,3.977,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561476711,5.00108,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742561477012,1.02419,1953.8,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742561477200,8.01009,1953.8,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742561477605,6.9859,1953.8,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742561477804,8.01003,1953.8,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742561478410,1.02424,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561478613,1.02429,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561478815,5.00029,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742561480115,1.02434,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561480911,12.20444,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561483218,15.41224,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742561484022,1.02434,1953.4,1953.3,1.02946837]
["bitfinex-derivatives","ETHF0:USTF0",1742561484223,11.85524,1953.4,1953.3,1.02946837]
["bitfinex-derivatives","ETHF0:USTF0",1742561484516,11.85524,1953.4,1953.3,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561486120,11.94396527,1953.4,1953.3,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561487022,11.94395095,1953.4,1953.3,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561487324,11.85524,1953.4,1953.3,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561488322,6.52048,1953.5,1953.3,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561488514,6.52048,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561488827,7.54477,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561489727,6.52048,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561490226,4.23209,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561490619,3.2078,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561490820,4.23209,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742561491016,10.1937,1953.8,1953.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742561491324,4.99813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561491525,7.1818,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561491825,3.974,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742561492029,3.974,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561492225,0.00767754,1954.2,1953.9,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1742561492531,0.00767754,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742561492921,0.00767754,1954.2,1954.1,7.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742561493928,0.00767754,1954.2,1954.1,48.52118]
["bitfinex-derivatives","ETHF0:USTF0",1742561496028,3.973,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561496227,3.2078,1954.6,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561496228,7.1808,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561496530,8.20451,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561496730,7.1808,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561497132,8.20451,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561497627,18.66481,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561498031,1.02377,1954.5,1954.4,11.70645754]
["bitfinex-derivatives","ETHF0:USTF0",1742561498332,18.66484,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561499131,1.02377,1954.5,1954.4,11.70645754]
["bitfinex-derivatives","ETHF0:USTF0",1742561499319,11.63867,1954.5,1954.4,11.70645754]
["bitfinex-derivatives","ETHF0:USTF0",1742561499525,11.63867,1954.5,1954.4,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561499830,11.63867,1954.5,1954.0,5.76788]
["bitfinex-derivatives","ETHF0:USTF0",1742561499831,1.02401,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742561500332,1.02403,1954.0,1953.9,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742561500527,4.23183,1954.0,1953.9,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742561500928,14.84673,1954.0,1953.9,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742561501229,1.02408,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561501427,15.60998,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561501827,3.971,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561502023,19.37088,1954.1,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561502228,17.89858,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561502533,18.92256,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561503238,7.28368,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561503738,3.971,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561503929,3.971,1954.1,1954.0,11.33633]
["bitfinex-derivatives","ETHF0:USTF0",1742561504132,4.99498,1954.1,1954.0,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742561504331,16.14818,1954.1,1954.0,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742561504636,16.14818,1954.1,1954.0,11.33633]
["bitfinex-derivatives","ETHF0:USTF0",1742561505232,16.14818,1954.1,1954.0,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742561505634,1.02408,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561505834,4.23188,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561506337,4.23188,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561506537,3.2078,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561507040,1.02405,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742561507236,11.51535,1954.0,1953.9,11.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742561510045,10.4913,1954.0,1953.9,11.74398]
["bitfinex-derivatives","ETHF0:USTF0",1742561510248,8.20282,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561510540,3.969,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742561510845,14.8892,1954.3,1954.1,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742561510846,3.969,1954.2,1954.1,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742561511039,3.969,1954.2,1954.1,12.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742561511246,3.969,1954.2,1954.1,53.20502]
["bitfinex-derivatives","ETHF0:USTF0",1742561513346,3.968,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742561513545,3.968,1954.3,1954.2,11.54482]
["bitfinex-derivatives","ETHF0:USTF0",1742561514141,4.99187,1954.3,1954.2,11.54482]
["bitfinex-derivatives","ETHF0:USTF0",1742561514547,4.23166,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561514837,8.19966,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561515043,3.968,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561518246,8.5883,1954.6,1954.2,13.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742561518247,3.2078,1954.6,1954.2,13.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742561518548,4.23154,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561518746,14.80944,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561519150,13.7857,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561519346,14.80941,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561520350,10.5779,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561520555,7.05017754,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561520753,4.23134,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561521052,3.2078,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561521246,3.2078,1955.0,1954.5,15.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742561521247,7.1738,1955.0,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742561521552,12.44187,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742561521754,7.1738,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561521958,8.20497754,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561522250,7.18147754,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561522459,0.00767754,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561523849,10.61647754,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561524748,11.63997754,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742561524955,13.82427754,1955.0,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561525248,3.2078,1954.8,1954.5,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742561525448,1.02376,1954.6,1954.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742561525661,1.02376,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561525662,4.23155,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561525845,1.02383,1954.4,1954.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742561526042,1.02391,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742561526248,10.6088,1954.3,1953.8,2.56542837]
["bitfinex-derivatives","ETHF0:USTF0",1742561526455,13.41535,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561526657,12.3914,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561527249,13.41532,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561527557,12.3914,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561527758,13.41532,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561527952,1.02398,1954.1,1954.0,41.82399]
["bitfinex-derivatives","ETHF0:USTF0",1742561528255,15.89158,1954.1,1954.0,41.82399]
["bitfinex-derivatives","ETHF0:USTF0",1742561528656,15.89158,1954.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561528858,15.89158,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561530152,14.8676,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561530454,3.964,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561530762,4.98798,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561530949,16.42128,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561531155,16.42128,1954.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561533146,15.3973,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561533748,3.964,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561534160,6.7067,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742561534360,10.6697,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742561534862,10.446,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742561535164,11.27455,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561535458,21.72051,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561535661,21.452,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561536152,22.47571,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561538862,21.452,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561539060,8.6766,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742561539364,12.6386,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742561539660,18.91669,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742561539847,1.02367,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742561540051,15.17657,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742561540566,1.02375,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742561540861,1.02382,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742561541061,11.96892,1954.5,1954.4,11.87788]
["bitfinex-derivatives","ETHF0:USTF0",1742561541262,10.9451,1954.5,1954.4,11.87788]
["bitfinex-derivatives","ETHF0:USTF0",1742561541564,3.961,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561542160,4.98471,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561542464,15.70941,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561542965,14.6857,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561543161,18.91721,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561543356,14.6857,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561543558,15.70941,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561545568,18.91721,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561546159,1.02377,1954.5,1954.4,11.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742561546363,12.33747,1954.5,1954.4,11.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742561546765,8.19251,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561546961,3.96,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742561547269,4.98366,1954.7,1954.6,11.38201]
["bitfinex-derivatives","ETHF0:USTF0",1742561547458,3.96,1954.7,1954.3,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1742561547663,4.23159,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742561548267,1.02387,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742561548466,11.86797,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742561548769,23.09427,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742561548965,1.02387,1954.3,1954.2,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742561549170,1.02398,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742561549361,1.02398,1954.2,1954.1,11.78624]
["bitfinex-derivatives","ETHF0:USTF0",1742561549560,12.25028,1954.2,1954.1,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742561550368,1.02398,1954.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561550570,13.78998,1954.1,1954.0,41.82403]
["bitfinex-derivatives","ETHF0:USTF0",1742561551063,1.02403,1954.0,1953.9,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742561551266,1.02408,1953.9,1953.8,1.02922837]
["bitfinex-derivatives","ETHF0:USTF0",1742561551469,11.32678,1953.9,1953.8,41.82922837]
["bitfinex-derivatives","ETHF0:USTF0",1742561554066,11.32678,1953.9,1953.8,40.80511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561554565,11.32678,1953.9,1953.8,41.82924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561555366,11.32678,1953.9,1953.8,40.80511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561555561,11.32678,1953.9,1953.8,41.82924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561555766,11.32678,1953.9,1953.8,40.80511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561556469,7.0949,1953.9,1953.8,41.82924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561556663,11.32678,1953.9,1953.8,40.80511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561556966,11.32678,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561557573,11.32678,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561557765,11.32678,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561558365,8.11898,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561558871,11.32678,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561560266,11.32678,1953.9,1953.8,1.02924837]
["bitfinex-derivatives","ETHF0:USTF0",1742561560471,11.32678,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561563771,22.00018,1953.9,1953.8,0.00511837]
["bitfinex-derivatives","ETHF0:USTF0",1742561564379,1.02451,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742561564573,4.98051,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742561564970,7.1638,1953.2,1952.8,2.56163]
["bitfinex-derivatives","ETHF0:USTF0",1742561565166,4.2324,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742561565372,4.2324,1953.0,1952.9,41.82457]
["bitfinex-derivatives","ETHF0:USTF0",1742561566078,4.2324,1953.0,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561566377,4.2324,1953.0,1952.8,1.03228754]
["bitfinex-derivatives","ETHF0:USTF0",1742561566378,1.0246,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561566679,1.0246,1952.9,1952.8,41.83233754]
["bitfinex-derivatives","ETHF0:USTF0",1742561566680,16.0646,1952.9,1952.8,41.83233754]
["bitfinex-derivatives","ETHF0:USTF0",1742561569574,16.0646,1952.9,1952.8,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561570279,16.0646,1952.9,1952.8,41.83233754]
["bitfinex-derivatives","ETHF0:USTF0",1742561571577,16.0646,1952.9,1952.8,40.80767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561572982,18.2478,1952.9,1952.8,41.83233754]
["bitfinex-derivatives","ETHF0:USTF0",1742561573183,3.31268,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742561573384,7.26768,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561573983,3.955,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561577377,4.97955,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561577778,16.03235,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561579580,3.955,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561580381,4.97955,1953.0,1952.9,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742561580790,4.97955,1953.0,1952.9,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742561580985,8.18735,1953.0,1952.9,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742561581287,1.0246,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561581588,1.0246,1952.9,1952.8,11.00937754]
["bitfinex-derivatives","ETHF0:USTF0",1742561582184,1.0246,1952.9,1952.8,12.03403754]
["bitfinex-derivatives","ETHF0:USTF0",1742561582391,1.0246,1952.9,1952.8,11.00937754]
["bitfinex-derivatives","ETHF0:USTF0",1742561583393,1.0246,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561586789,4.33728,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561588295,6.83728,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561588484,6.92583997,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561588686,4.33728,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561589684,1.0246,1952.9,1952.8,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561589883,1.02481,1952.5,1952.4,11.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742561590090,4.97681,1952.5,1952.4,12.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742561590396,4.97681,1952.5,1952.4,52.87597]
["bitfinex-derivatives","ETHF0:USTF0",1742561591197,4.97681,1952.5,1952.4,51.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742561591495,4.97681,1952.5,1952.4,52.87597]
["bitfinex-derivatives","ETHF0:USTF0",1742561591694,4.97681,1952.5,1952.4,51.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742561594694,4.97681,1952.5,1952.4,52.87597]
["bitfinex-derivatives","ETHF0:USTF0",1742561595098,4.97681,1952.5,1952.4,51.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742561596290,4.97681,1952.5,1952.4,11.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742561596496,1.02506,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742561596691,4.97606,1952.1,1952.0,41.82503]
["bitfinex-derivatives","ETHF0:USTF0",1742561597086,4.97606,1952.1,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561597293,2.56294,1951.9,1951.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1742561597497,1.02528,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742561597696,3.2078,1951.7,1951.1,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1742561597896,10.3313,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561598093,3.95,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561598287,4.97529,1951.6,1951.5,41.82534]
["bitfinex-derivatives","ETHF0:USTF0",1742561598491,3.95,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561598900,4.97529,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561600593,3.95,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561601096,4.97529,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561602091,3.95,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561602398,4.97529,1951.6,1951.5,52.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742561602992,4.97529,1951.6,1951.5,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742561603297,15.59529,1951.6,1951.5,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742561604097,20.90919,1951.6,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561604298,1.02534,1951.5,1951.4,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742561604500,14.85314,1951.5,1951.4,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742561604699,14.85314,1951.5,1951.4,51.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742561604900,14.85314,1951.5,1951.4,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742561605201,1.0255,1951.2,1951.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742561605403,8.1833,1951.2,1951.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742561605795,1.02555,1951.1,1951.0,41.8256]
["bitfinex-derivatives","ETHF0:USTF0",1742561606498,12.01785,1951.1,1951.0,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742561606801,12.01785,1951.1,1951.0,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742561607404,1.02555,1951.1,1951.0,52.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742561607596,3.95,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742561608200,4.9755,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742561608406,1.02555,1951.1,1951.0,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742561609001,11.41655,1951.1,1951.0,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742561609701,10.391,1951.1,1950.4,5.77258]
["bitfinex-derivatives","ETHF0:USTF0",1742561609907,1.02566,1950.9,1950.8,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742561610100,4.97466,1950.9,1950.8,51.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742561610300,15.36566,1950.9,1950.8,51.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742561610506,3.2078,1951.0,1950.8,51.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742561610808,1.0256,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742561611009,4.9746,1951.1,1950.9,17.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742561611199,1.0256,1951.0,1950.9,16.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742561611400,4.2334,1951.0,1950.9,16.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742561611696,14.6244,1951.0,1950.9,16.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742561611897,3.2078,1951.0,1950.9,17.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742561612096,3.949,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742561612297,8.18235,1951.1,1951.0,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742561612503,19.51365,1951.1,1951.0,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742561613708,1.02566,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561613899,4.23346,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742561614101,4.23346,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561614806,4.23346,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742561615005,4.23346,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561615505,4.23346,1950.9,1950.8,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742561615905,4.23346,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561616201,4.23346,1950.9,1950.8,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742561616598,11.24906,1950.9,1950.8,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742561616799,11.24906,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561617206,10.2234,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561617407,3.2078,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561618808,3.948,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561623508,4.97366,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561623703,3.948,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561624416,3.948,1950.9,1950.8,56.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742561625114,3.948,1950.9,1950.8,53.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742561630114,3.2078,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742561630306,2.5635,1951.4,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742561630307,8.9169,1951.5,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561630512,4.97046,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742561631022,16.28226,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742561631214,3.945,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742561631516,4.97039,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742561632522,16.28219,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742561633012,16.28219,1951.4,1951.2,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1742561633013,1.02544,1951.3,1951.2,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1742561633221,1.02555,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742561633418,8.17735,1951.1,1951.0,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742561634119,20.54275,1951.1,1951.0,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742561634624,16.3094,1951.1,1951.0,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742561634922,3.944,1951.1,1951.0,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742561635114,7.0588,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561635317,11.0028,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561636120,12.02824,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561636315,11.0028,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561637921,3.944,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742561640015,18.2754,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742561640223,19.30074,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742561640424,6.5615,1951.6,1951.3,16.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742561640425,6.5615,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561640617,10.5035,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561641714,3.2078,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742561641920,6.8305,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742561642218,10.7725,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742561642527,0.00767754,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742561642823,1.02528,1951.7,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742561643024,4.96628,1951.7,1951.6,11.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742561643516,4.96628,1951.7,1951.6,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742561643723,1.02538,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742561643917,1.02539,1951.4,1951.3,11.66721]
["bitfinex-derivatives","ETHF0:USTF0",1742561644212,14.5776,1951.4,1951.2,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1742561644417,13.19714,1951.3,1951.2,14.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742561644622,23.83374,1951.3,1951.2,11.66726]
["bitfinex-derivatives","ETHF0:USTF0",1742561645322,26.0161,1951.3,1950.8,11.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742561645528,1.02558,1951.1,1951.0,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742561645720,3.94,1951.1,1951.0,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742561645926,4.96555,1951.1,1951.0,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742561648122,8.17335,1951.1,1951.0,11.83136]
["bitfinex-derivatives","ETHF0:USTF0",1742561649639,8.17335,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742561649838,1.02566,1950.9,1950.8,11.62319]
["bitfinex-derivatives","ETHF0:USTF0",1742561650034,1.02571,1950.8,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561650231,1.0259,1950.5,1950.1,53.16488]
["bitfinex-derivatives","ETHF0:USTF0",1742561650432,3.939,1950.5,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742561650631,3.939,1950.5,1950.4,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742561650632,3.94667754,1950.5,1950.4,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742561650831,3.94667754,1950.5,1950.4,47.023]
["bitfinex-derivatives","ETHF0:USTF0",1742561651232,3.94667754,1950.5,1950.4,57.6205]
["bitfinex-derivatives","ETHF0:USTF0",1742561652037,4.97254754,1950.5,1950.4,52.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742561652435,4.97254754,1950.5,1950.4,51.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742561653241,1.02597,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742561653828,1.02597,1950.3,1950.2,41.82598]
["bitfinex-derivatives","ETHF0:USTF0",1742561654036,1.02597,1950.3,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561654438,2.56499,1950.3,1949.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742561654633,3.939,1950.2,1949.9,11.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742561654840,1.0261,1950.1,1950.0,41.82611]
["bitfinex-derivatives","ETHF0:USTF0",1742561655247,8.17286,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561655438,4.96502,1950.2,1950.1,12.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742561655637,1.02599,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561655839,3.938,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561656645,3.938,1950.3,1950.2,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1742561656838,4.96397,1950.3,1950.2,52.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742561657044,4.96397,1950.3,1950.2,51.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742561657348,3.938,1950.3,1950.2,52.83372]
["bitfinex-derivatives","ETHF0:USTF0",1742561657741,3.94567754,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561658046,0.00767754,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561658341,0.00767754,1950.5,1950.3,11.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742561658547,1.03355754,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561658848,1.03355754,1950.5,1950.3,11.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742561658849,1.02592,1950.4,1950.3,12.18653]
["bitfinex-derivatives","ETHF0:USTF0",1742561659047,1.02592,1950.4,1950.3,11.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742561659344,1.02592,1950.4,1950.3,12.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742561659650,3.21547754,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561659946,0.00767754,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561660447,0.00767754,1950.5,1950.4,48.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742561661238,5.77186,1951.0,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742561661537,1.02581,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742561661738,1.02581,1950.7,1950.6,12.09408]
["bitfinex-derivatives","ETHF0:USTF0",1742561662544,1.02581,1950.7,1950.6,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742561662750,1.02581,1950.6,1950.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561662953,8.17061,1950.6,1950.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1742561665147,8.17061,1950.6,1949.9,14.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742561665148,2.56467,1950.5,1949.9,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742561665356,1.02612,1950.1,1950.0,12.13239]
["bitfinex-derivatives","ETHF0:USTF0",1742561665651,1.02603,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561665848,14.8046,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561666153,3.937,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561666952,4.96297,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561667152,15.80147,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561667455,1.02602,1950.2,1950.1,11.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742561667651,21.85952,1950.2,1950.1,11.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742561667849,1.02615,1950.0,1949.9,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561668046,1.02615,1950.0,1949.6,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742561668047,7.1438,1950.0,1949.6,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742561668249,7.1438,1950.0,1949.7,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742561668250,1.02629,1949.8,1949.7,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742561669149,1.02629,1949.8,1949.7,11.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742561670455,1.02629,1949.8,1949.7,52.77806]
["bitfinex-derivatives","ETHF0:USTF0",1742561671144,2.56583,1949.7,1948.6,2.56713]
["bitfinex-derivatives","ETHF0:USTF0",1742561671351,3.2078,1949.2,1949.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742561671560,3.936,1949.1,1949.0,11.79462]
["bitfinex-derivatives","ETHF0:USTF0",1742561671854,4.96237,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742561672054,3.936,1949.6,1949.5,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742561672252,4.96234,1949.6,1949.5,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742561672954,14.8984,1949.6,1949.5,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742561673162,4.96234,1949.6,1949.5,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742561673650,4.96234,1949.6,1949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561673951,15.92474,1949.6,1949.5,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742561674352,15.92474,1949.6,1949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561674550,1.02639,1949.5,1949.4,10.77567754]
["bitfinex-derivatives","ETHF0:USTF0",1742561674751,15.19659,1949.5,1949.4,10.77567754]
["bitfinex-derivatives","ETHF0:USTF0",1742561675457,7.1428,1949.5,1949.4,11.80211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561675661,4.96139,1949.5,1949.4,11.80211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561675857,3.935,1949.5,1949.4,11.80211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561676056,4.96139,1949.5,1949.4,11.80211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561676261,4.96139,1949.5,1949.4,52.60211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561677268,3.935,1949.5,1949.4,52.60211754]
["bitfinex-derivatives","ETHF0:USTF0",1742561677559,1.03397754,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561677864,4.96897754,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561678260,4.96897754,1949.7,1949.6,11.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742561679464,19.11547754,1949.7,1949.6,10.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742561680056,23.90185754,1949.7,1949.4,36.09711449]
["bitfinex-derivatives","ETHF0:USTF0",1742561680253,2.56637,1949.3,1948.7,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742561680458,1.02666,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742561680663,1.02668,1949.0,1948.8,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742561680865,1.02665,1949.0,1948.9,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742561681064,4.96165,1949.0,1948.9,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742561681366,1.02681,1948.7,1948.6,41.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742561681568,4.96181,1948.7,1948.6,47.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742561682465,1.02692,1948.5,1948.4,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742561682861,1.02692,1948.5,1948.4,46.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742561683062,1.02692,1948.5,1948.4,47.51747]
["bitfinex-derivatives","ETHF0:USTF0",1742561683664,1.02692,1948.5,1948.4,46.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742561683869,1.02692,1948.5,1948.4,57.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742561684070,1.02692,1948.5,1948.4,58.18537]
["bitfinex-derivatives","ETHF0:USTF0",1742561684265,1.02692,1948.5,1948.4,51.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742561684671,1.02692,1948.5,1948.4,55.70267]
["bitfinex-derivatives","ETHF0:USTF0",1742561684872,1.0267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742561685074,1.02681,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742561685261,1.02681,1948.8,1948.7,17.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742561685462,1.02672,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742561685666,1.02665,1949.0,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561685872,6.5016,1949.1,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561685873,4.96163,1949.1,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561686067,3.94269764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561686266,4.96929764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561686470,4.96929764,1949.1,1949.0,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742561686667,4.96929764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561686862,4.96929764,1949.1,1949.0,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742561687068,4.96929764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561688573,0.00769764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561688874,4.96929764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561689974,3.94269764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561690374,0.00769764,1949.1,1949.0,11.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742561691473,0.00769764,1949.1,1949.0,16.81175]
["bitfinex-derivatives","ETHF0:USTF0",1742561691968,3.2078,1949.6,1949.0,18.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742561692173,8.16814,1949.6,1949.5,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561692375,4.96034,1949.6,1949.5,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561693078,4.96034,1949.6,1949.5,18.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742561693278,3.934,1949.6,1949.5,18.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742561693570,4.96034,1949.6,1949.5,18.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742561694370,3.934,1949.6,1949.5,18.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742561694575,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742561694772,3.94069764,1949.7,1949.6,11.56154]
["bitfinex-derivatives","ETHF0:USTF0",1742561694980,3.933,1950.0,1949.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561695274,2.56549,1949.9,1949.5,9.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742561695480,7.54048,1949.9,1949.8,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742561695673,7.54048,1949.9,1949.8,11.56143]
["bitfinex-derivatives","ETHF0:USTF0",1742561695875,7.54048,1949.9,1949.8,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742561696473,7.54048,1949.9,1949.8,11.56143]
["bitfinex-derivatives","ETHF0:USTF0",1742561697080,6.5143,1949.9,1949.8,11.56143]
["bitfinex-derivatives","ETHF0:USTF0",1742561697281,3.94069764,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561697777,8.17462764,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561698168,8.17462764,1950.0,1949.9,11.52368]
["bitfinex-derivatives","ETHF0:USTF0",1742561698378,3.94069764,1950.0,1949.9,11.52368]
["bitfinex-derivatives","ETHF0:USTF0",1742561698574,0.00769764,1950.0,1949.9,18.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742561700081,4.95797,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561700280,3.932,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561700474,4.95797,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561700982,3.932,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561701175,10.78549764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561701376,1.02602,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742561701869,1.02602,1950.2,1950.1,11.78842764]
["bitfinex-derivatives","ETHF0:USTF0",1742561702268,1.02602,1950.2,1950.1,10.76239764]
["bitfinex-derivatives","ETHF0:USTF0",1742561702467,4.23382,1950.2,1950.1,10.76239764]
["bitfinex-derivatives","ETHF0:USTF0",1742561702774,11.34762,1950.2,1950.1,10.76239764]
["bitfinex-derivatives","ETHF0:USTF0",1742561702983,1.02602,1950.2,1950.1,11.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1742561704085,4.23382,1950.2,1950.1,11.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1742561705374,3.2078,1950.2,1950.1,11.78847764]
["bitfinex-derivatives","ETHF0:USTF0",1742561705981,11.80381,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561706482,1.02602,1950.2,1950.1,11.78843764]
["bitfinex-derivatives","ETHF0:USTF0",1742561706677,4.23382,1950.2,1950.1,10.76239764]
["bitfinex-derivatives","ETHF0:USTF0",1742561706982,1.02613,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561707282,4.95513,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561707681,14.6712,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561707882,3.929,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561708084,3.929,1950.0,1949.9,19.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742561708288,4.95513,1950.0,1949.9,19.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742561708585,3.929,1950.0,1949.9,19.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742561708785,3.929,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561710581,4.95513,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561710779,16.19823,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561711087,15.1721,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561711479,3.929,1950.0,1949.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742561712875,6.52817764,1950.4,1949.9,11.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742561713083,7.55409764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561713277,11.48209764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561713591,1.02597,1950.3,1950.2,11.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742561713786,1.02602,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742561713987,8.14262,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742561714188,22.67592,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742561714490,19.46812,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742561715589,1.02597,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561715793,22.73193764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561715989,19.41925764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561716490,16.21045764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561716985,18.39229764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561717181,3.927,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742561717386,15.1768,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742561717789,16.20256,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742561718092,15.1768,1950.7,1950.6,11.60971]
["bitfinex-derivatives","ETHF0:USTF0",1742561718285,3.927,1950.7,1950.6,11.60971]
["bitfinex-derivatives","ETHF0:USTF0",1742561718894,20.77049764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561718895,7.14149764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561719092,0.00769764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561719391,0.00769764,1950.8,1950.7,12.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742561720689,7.64e-06,1950.8,1950.7,12.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742561721493,7.64e-06,1950.8,1950.7,55.35466]
["bitfinex-derivatives","ETHF0:USTF0",1742561722401,7.70889,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561722583,22.57469,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561722895,20.8322,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561723297,17.6244,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742561723590,17.27199023,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742561723791,13.34699023,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742561723991,13.34699023,1951.7,1951.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561723992,1.02534,1951.5,1951.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561724291,1.02544,1951.3,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742561724493,1.02555,1951.2,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742561724701,1.02559,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742561724891,18.83964,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742561725399,17.8141,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742561725694,18.8396,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742561725889,1.02555,1951.1,1951.0,12.30775764]
["bitfinex-derivatives","ETHF0:USTF0",1742561726084,11.85745,1951.1,1951.0,12.30775764]
["bitfinex-derivatives","ETHF0:USTF0",1742561726597,10.8319,1951.1,1951.0,12.30775764]
["bitfinex-derivatives","ETHF0:USTF0",1742561726795,11.85745,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561726996,15.06525,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561729902,14.0397,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742561730103,17.9627,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742561730298,18.98825,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742561730698,18.98825,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561731802,15.06525,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561731991,15.06525,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742561731992,14.0397,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742561732305,18.98725,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561732600,18.98725,1951.1,1951.0,10.60309764]
["bitfinex-derivatives","ETHF0:USTF0",1742561732795,18.98725,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561732996,1.02571,1950.8,1950.7,11.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742561733196,1.02576,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742561733397,18.46016,1950.7,1950.6,11.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742561733795,1.02586,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742561733994,19.3115,1950.6,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561734305,1.02613,1950.0,1949.9,11.71745]
["bitfinex-derivatives","ETHF0:USTF0",1742561734609,4.23393,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561734802,8.15593,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561735005,3.922,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561735605,3.922,1950.1,1950.0,6.65972764]
["bitfinex-derivatives","ETHF0:USTF0",1742561735903,3.922,1950.1,1950.0,13.32102764]
["bitfinex-derivatives","ETHF0:USTF0",1742561736103,15.79118,1950.1,1950.0,6.65972764]
["bitfinex-derivatives","ETHF0:USTF0",1742561736308,14.7651,1950.1,1950.0,6.65972764]
["bitfinex-derivatives","ETHF0:USTF0",1742561736601,3.2078,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561736793,7.1298,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561736995,8.15577,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561737199,18.2589,1950.3,1950.2,11.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742561737708,19.28487,1950.3,1950.2,11.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742561738403,18.2589,1950.3,1950.2,11.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742561739506,19.28487,1950.3,1950.2,11.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742561739708,19.28487,1950.3,1950.0,1.03378764]
["bitfinex-derivatives","ETHF0:USTF0",1742561739709,18.2589,1950.3,1950.0,1.03378764]
["bitfinex-derivatives","ETHF0:USTF0",1742561740008,4.23388,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561740411,14.55078,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561740908,13.5247,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561741305,3.2078,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561741509,7.1288,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561742010,3.921,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561743910,4.94708,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561744510,3.921,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561744811,4.94708,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561745014,20.17758,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742561745607,20.17758,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561745810,20.59319484,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561746217,20.17758,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561746912,1.02618,1949.9,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561747110,4.23401,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742561747312,12.26569,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561747610,1.02619,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561747807,1.02622,1949.9,1949.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742561748010,1.02622,1949.9,1949.7,41.82624]
["bitfinex-derivatives","ETHF0:USTF0",1742561748011,1.02623,1949.8,1949.7,41.82624]
["bitfinex-derivatives","ETHF0:USTF0",1742561748211,4.94623,1949.8,1949.7,41.83393764]
["bitfinex-derivatives","ETHF0:USTF0",1742561748419,4.94623,1949.8,1949.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561749112,4.94623,1949.8,1949.2,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742561749113,10.75891,1949.8,1949.2,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742561749320,1.02642,1949.5,1949.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742561749517,4.94642,1949.5,1949.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742561749717,3.92,1949.5,1949.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742561749913,3.2078,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561750219,7.1278,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561750419,3.2078,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561750608,7.1278,1949.6,1949.5,6.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742561750814,8.15414,1949.6,1949.5,17.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742561751822,8.15414,1949.6,1949.5,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742561752209,8.15414,1949.6,1949.5,11.94419]
["bitfinex-derivatives","ETHF0:USTF0",1742561752419,8.15414,1949.6,1949.5,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742561752618,1.02639,1949.5,1949.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561752926,7.78859,1949.5,1949.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561753618,7.78859,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561753619,10.28859,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561753824,13.68940491,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561754120,11.10127,1949.5,1949.4,1.02646009]
["bitfinex-derivatives","ETHF0:USTF0",1742561754327,11.10127,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561755723,13.68938666,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561756627,13.60127,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561756826,11.10127,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561757222,7.78859,1949.5,1949.4,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742561757628,1.02644,1949.4,1949.3,10.32062009]
["bitfinex-derivatives","ETHF0:USTF0",1742561757823,4.23424,1949.4,1949.3,10.32062009]
["bitfinex-derivatives","ETHF0:USTF0",1742561759131,3.2078,1949.4,1949.3,11.34712009]
["bitfinex-derivatives","ETHF0:USTF0",1742561759433,6.52048,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561759632,7.23168,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561759823,3.31268,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561760024,3.919,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561763635,4.94534,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561764034,3.919,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561764238,1.02639,1949.5,1949.4,12.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742561764538,1.02639,1949.5,1949.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742561764841,19.31309,1949.5,1949.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742561765839,19.31309,1949.5,1949.4,12.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742561766733,19.31309,1949.5,1949.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742561766941,12.42689,1949.5,1949.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742561767841,12.42689,1949.5,1949.4,12.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742561768142,1.02639,1949.5,1949.4,12.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742561768339,26.37425,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561768538,1.02639,1949.5,1949.4,12.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742561768739,12.20209,1949.5,1949.4,12.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742561768940,8.15314,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561769136,3.919,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561769636,4.94534,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561769940,8.15314,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561771041,1.02639,1949.5,1949.4,12.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742561771241,11.40009,1949.5,1949.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742561771639,11.40009,1949.5,1949.4,12.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742561771837,1.02639,1949.5,1949.4,12.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742561772239,17.5005,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561772433,3.2078,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742561772742,1.02632,1949.7,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742561773044,5.77315,1950.0,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742561773337,8.14998,1949.9,1949.8,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742561773838,18.89608,1949.9,1949.8,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742561774241,1.02629,1949.7,1949.6,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742561774441,4.23409,1949.7,1949.6,7.80304]
["bitfinex-derivatives","ETHF0:USTF0",1742561774742,3.2078,1949.7,1949.6,7.80304]
["bitfinex-derivatives","ETHF0:USTF0",1742561774946,4.23409,1949.7,1949.6,7.80304]
["bitfinex-derivatives","ETHF0:USTF0",1742561775745,4.23409,1949.7,1949.6,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742561776143,1.02634,1949.6,1949.5,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742561776439,4.94234,1949.6,1949.5,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742561776646,15.29084,1949.6,1949.5,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742561777938,15.29084,1949.6,1949.5,11.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742561778341,3.916,1949.6,1949.5,11.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742561778542,3.2078,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742561779351,14.2635,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561779648,4.94108,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561779852,16.11338,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561780542,15.0873,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561780742,16.11338,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561780948,3.915,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561781450,4.23386,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561781744,8.14786,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561782249,19.32012,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561782448,19.32012,1950.2,1950.1,13.32428]
["bitfinex-derivatives","ETHF0:USTF0",1742561784346,1.02608,1950.1,1950.0,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742561784661,12.14968,1950.1,1950.0,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742561784852,17.66558,1950.1,1950.0,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742561785149,1.02618,1949.9,1949.8,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742561785351,4.93918,1949.9,1949.8,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742561785552,1.02623,1949.8,1949.7,13.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742561785747,12.04972,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742561785947,3.2078,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561786143,7.1208,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561786351,3.913,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561787053,1.02603,1950.2,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742561787054,3.913,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561787446,14.9124,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561787647,14.9124,1950.2,1950.1,12.81888]
["bitfinex-derivatives","ETHF0:USTF0",1742561787648,15.93842,1950.2,1950.1,12.81888]
["bitfinex-derivatives","ETHF0:USTF0",1742561787847,1.02608,1950.1,1950.0,11.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742561788047,15.23328,1950.1,1950.0,11.36089]
["bitfinex-derivatives","ETHF0:USTF0",1742561789757,15.23328,1950.1,1950.0,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742561790151,15.23328,1950.1,1950.0,11.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742561790356,15.23328,1950.1,1950.0,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742561790957,20.84938,1950.1,1950.0,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742561791958,14.2072,1950.1,1950.0,11.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742561792158,4.93902,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561792345,3.913,1950.2,1950.1,13.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742561792949,3.913,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561793151,4.93902,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561793455,15.37862,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561793652,14.3526,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561793859,15.37862,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561795761,14.3526,1950.2,1950.1,24.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742561796054,3.2078,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561796265,7.1188,1950.3,1950.2,12.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742561796448,7.1178,1950.3,1950.2,12.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742561798254,3.2078,1950.3,1950.2,12.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742561798455,3.91769764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561798655,0.00769764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561799558,0.00769764,1950.4,1950.3,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1742561799960,0.00769764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561800163,0.00769764,1950.4,1950.3,11.94017]
["bitfinex-derivatives","ETHF0:USTF0",1742561802765,11.0836,1950.8,1950.3,11.94017]
["bitfinex-derivatives","ETHF0:USTF0",1742561802766,3.2078,1950.8,1950.4,2.56468]
["bitfinex-derivatives","ETHF0:USTF0",1742561802968,3.2078,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561802969,7.1168,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561803860,3.909,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561805069,15.2265,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561805469,16.25221,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742561805859,1.02576,1950.7,1950.6,12.44208764]
["bitfinex-derivatives","ETHF0:USTF0",1742561806062,1.02589,1950.6,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742561806258,1.02589,1950.6,1950.4,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742561806259,1.02587,1950.5,1950.4,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742561806468,16.25037,1950.5,1950.4,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742561806766,16.25037,1950.5,1950.4,11.46632]
["bitfinex-derivatives","ETHF0:USTF0",1742561808670,1.02612,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742561808973,8.14092,1950.1,1950.0,11.45899]
["bitfinex-derivatives","ETHF0:USTF0",1742561809476,8.14092,1950.1,1950.0,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742561809682,19.01332,1950.1,1950.0,11.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742561810063,17.9872,1950.1,1950.0,11.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742561810262,7.1148,1950.1,1950.0,11.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742561810582,6.26594,1950.4,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561810583,14.7784,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742561811276,15.80437,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561811464,14.7784,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561811664,15.80437,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561812675,14.7784,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561812870,15.80437,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561813569,14.7784,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561813764,15.80437,1950.3,1950.2,11.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742561814163,1.02602,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742561814374,14.1947,1950.2,1950.1,11.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742561814578,14.1947,1950.2,1950.1,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742561814772,1.02611,1950.1,1949.9,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742561814979,7.1138,1950.0,1949.9,11.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742561815375,8.13993,1950.0,1949.9,11.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742561815773,4.93213,1950.0,1949.9,11.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742561816170,3.906,1950.0,1949.9,11.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742561816777,4.93213,1950.0,1949.9,11.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742561817077,1.02618,1949.9,1949.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742561817275,1.02618,1949.9,1949.6,11.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742561817276,1.02623,1949.8,1949.7,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742561817475,2.56572,1949.7,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561817778,3.2078,1948.8,1947.8,5.02256155]
["bitfinex-derivatives","ETHF0:USTF0",1742561817978,2.56623,1949.4,1947.9,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742561817979,3.2078,1948.6,1947.9,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742561818166,13.8839,1948.5,1948.3,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742561818371,10.6761,1948.5,1948.4,11.91307]
["bitfinex-derivatives","ETHF0:USTF0",1742561818570,3.905,1948.7,1948.4,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1742561818773,3.905,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742561818992,3.905,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742561819176,3.905,1949.0,1948.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742561819367,0.00769764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561819569,0.00769764,1949.4,1948.9,12.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742561819769,3.2078,1949.0,1948.6,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742561819972,3.31268,1949.3,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561820281,0.00769764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742561820784,17.69467048,1949.7,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742561820785,21.53542922,1949.7,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742561820974,16.10112686,1949.7,1949.6,16.17574]
["bitfinex-derivatives","ETHF0:USTF0",1742561821176,11.1418,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742561821377,5.1886,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742561821569,3.2078,1950.7,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561821877,5.1886,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561822071,5.1886,1950.6,1950.3,41.82594]
["bitfinex-derivatives","ETHF0:USTF0",1742561822377,5.1886,1950.6,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561822577,10.54844,1950.6,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561822786,10.4152,1950.5,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561823984,10.4152,1950.5,1950.3,41.82594]
["bitfinex-derivatives","ETHF0:USTF0",1742561824179,3.21549764,1950.6,1950.4,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742561824378,4.36669764,1950.6,1950.4,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742561824579,10.4152,1950.5,1950.4,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742561824885,15.7967,1950.5,1950.4,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742561825482,20.03037,1950.5,1950.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561825675,3.2078,1950.3,1950.0,10.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742561825874,17.7424,1950.2,1950.0,10.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742561826076,4.363,1950.1,1949.7,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742561826278,10.7778,1950.0,1949.7,10.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742561826490,4.363,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742561826692,9.7351,1950.1,1949.8,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1742561826985,9.7351,1950.1,1949.6,11.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742561826986,12.9429,1950.1,1949.6,12.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742561827193,12.9429,1950.1,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561827194,3.2078,1949.9,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561827377,3.2078,1949.5,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742561827577,5.3721,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561827879,23.0506,1949.4,1948.9,10.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742561828079,1.0265,1949.3,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561828279,15.2004,1949.2,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561828582,1.02661,1949.1,1948.6,6.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742561828779,14.0452,1949.0,1948.6,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1742561828982,4.355,1948.9,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561829281,14.0452,1948.8,1948.2,15.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742561829483,20.62817,1948.8,1948.3,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1742561829678,20.62817,1948.8,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561829885,19.6014,1948.8,1948.4,41.82696]
["bitfinex-derivatives","ETHF0:USTF0",1742561830184,19.6014,1948.8,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742561830185,16.3936,1948.8,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742561830379,20.7546,1948.8,1948.5,11.56089]
["bitfinex-derivatives","ETHF0:USTF0",1742561830582,20.7546,1948.8,1948.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742561830583,1.02684,1948.7,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561830780,10.8374,1948.6,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561830984,4.359,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561831583,4.359,1948.5,1948.3,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1742561831784,4.359,1948.5,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561831785,13.6876,1948.4,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561831977,14.7146,1948.4,1948.0,11.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742561832174,1.03474764,1948.3,1948.0,11.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742561832379,14.8348,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561832580,4.355,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561833377,4.355,1948.2,1948.0,12.09104]
["bitfinex-derivatives","ETHF0:USTF0",1742561833580,4.355,1948.2,1948.0,11.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742561833785,10.4798,1948.1,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742561834188,10.4798,1948.1,1947.9,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742561834784,4.23499,1948.0,1947.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742561834982,15.0982,1947.9,1947.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742561835178,15.0982,1947.9,1947.7,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742561835383,15.0982,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561835579,4.361,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561835881,5.2717,1948.1,1947.7,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742561835882,16.0089,1948.1,1947.7,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742561836184,16.0089,1948.1,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742561836185,10.7372,1948.1,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742561836385,4.359,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742561836587,8.591,1948.0,1947.7,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742561836774,10.7372,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561837287,4.356,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561837487,7.5638,1948.0,1947.8,41.82726]
["bitfinex-derivatives","ETHF0:USTF0",1742561837785,5.3832,1948.0,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561837981,10.7487,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561838382,11.77593,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561838584,10.7487,1947.9,1947.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742561838883,4.346,1947.8,1947.6,11.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742561839088,11.77604,1947.7,1947.6,11.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742561839288,1.02739,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561839588,10.7487,1947.7,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561839791,1.02739,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561840284,10.7487,1947.7,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561840485,10.7487,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742561840690,15.0767,1947.7,1947.6,12.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742561840887,4.328,1947.7,1947.6,12.22169]
["bitfinex-derivatives","ETHF0:USTF0",1742561841088,7.63468,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561841497,4.322,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561841692,4.322,1947.8,1947.7,9.63314]
["bitfinex-derivatives","ETHF0:USTF0",1742561841990,4.322,1947.8,1947.7,6.42534]
["bitfinex-derivatives","ETHF0:USTF0",1742561842188,4.316,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742561844389,4.316,1948.1,1948.0,12.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742561845091,4.316,1948.1,1947.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742561845393,4.316,1948.1,1947.6,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742561845394,4.23512,1947.8,1947.6,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742561845587,15.7123,1947.7,1947.6,12.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742561845792,4.286,1947.7,1947.6,12.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742561848390,3.31268,1948.2,1947.6,12.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742561848391,4.263,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561848597,14.63218,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561848794,15.5795,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561849191,16.60658,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561849392,1.02715,1948.1,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742561849592,11.1043,1948.1,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742561849988,12.13143,1948.1,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742561850298,11.1043,1948.1,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742561850597,4.26,1948.2,1947.9,10.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742561850598,4.26,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742561851000,5.26809,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742561851198,15.3453,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742561851496,16.37238,1948.2,1948.1,11.38629]
["bitfinex-derivatives","ETHF0:USTF0",1742561851791,16.37238,1948.2,1947.9,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742561851792,1.02719,1948.0,1947.9,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742561851998,4.23498,1948.1,1947.7,12.92755]
["bitfinex-derivatives","ETHF0:USTF0",1742561852192,3.2078,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742561852387,11.56908,1948.0,1947.9,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742561852591,1.02723,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561852791,1.02729,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561852989,1.02736,1947.7,1947.6,11.86969]
["bitfinex-derivatives","ETHF0:USTF0",1742561854100,1.02736,1947.7,1947.6,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742561854302,11.56923,1947.8,1947.6,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742561854505,11.56923,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561854695,7.4388,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561854895,17.9807,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561855095,7.4208,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742561855301,5.1804,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561855496,9.3924,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561855702,4.212,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561855901,1.02725,1947.9,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742561856103,11.51975,1947.9,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742561856606,1.02729,1947.8,1947.7,11.48682]
["bitfinex-derivatives","ETHF0:USTF0",1742561856902,1.02737,1947.7,1947.6,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742561857101,15.72187,1947.7,1947.6,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742561857404,15.72187,1947.7,1947.6,41.82735]
["bitfinex-derivatives","ETHF0:USTF0",1742561857602,1.02739,1947.6,1947.5,11.48691]
["bitfinex-derivatives","ETHF0:USTF0",1742561857799,10.4925,1947.6,1947.5,11.48691]
["bitfinex-derivatives","ETHF0:USTF0",1742561857991,11.51989,1947.6,1947.5,11.48691]
["bitfinex-derivatives","ETHF0:USTF0",1742561858193,16.2688,1947.6,1947.2,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742561858495,1.02755,1947.3,1947.2,11.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742561858692,1.02762,1947.2,1946.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742561858898,11.45162,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561859099,1.02766,1947.1,1947.0,12.34736]
["bitfinex-derivatives","ETHF0:USTF0",1742561859298,1.02778,1946.9,1946.6,9.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742561859596,4.23558,1946.9,1946.8,12.34747]
["bitfinex-derivatives","ETHF0:USTF0",1742561859797,8.42358,1946.9,1946.8,12.34747]
["bitfinex-derivatives","ETHF0:USTF0",1742561860201,0.00769764,1947.2,1946.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742561860405,1.02773,1947.0,1946.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742561860606,1.02778,1946.9,1946.7,11.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742561860801,11.45178,1946.9,1946.8,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742561861003,1.02782,1946.8,1946.7,12.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742561861200,15.6538,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561861407,6.44223,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561861606,10.64023,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561861799,4.196,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561862000,1.03530764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561862200,4.19869764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561862602,0.00769764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561862904,5.3116,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742561863101,1.02747,1947.5,1947.4,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742561863302,10.52904,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742561863701,1.02736,1947.7,1947.6,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561863903,4.2351,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742561864110,7.39849764,1947.8,1947.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561864409,4.23519,1947.6,1947.5,11.79152764]
["bitfinex-derivatives","ETHF0:USTF0",1742561864708,4.23519,1947.6,1947.5,10.76409764]
["bitfinex-derivatives","ETHF0:USTF0",1742561865211,4.23519,1947.6,1947.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561865403,2.56863,1947.5,1947.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742561865602,1.02762,1947.2,1947.1,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742561866512,1.02771,1947.0,1946.9,12.16953]
["bitfinex-derivatives","ETHF0:USTF0",1742561866708,1.02776,1946.9,1946.8,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742561866911,2.56956,1946.8,1946.4,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742561867213,5.2158,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742561867504,3.31268,1946.9,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742561867505,3.31268,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561867712,0.00769764,1946.8,1946.7,12.22447]
["bitfinex-derivatives","ETHF0:USTF0",1742561868008,0.00769764,1946.8,1946.7,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742561868208,0.00769764,1946.8,1946.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742561868409,1.02792,1946.6,1946.5,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742561868615,4.169,1946.6,1946.5,12.22457]
["bitfinex-derivatives","ETHF0:USTF0",1742561868908,5.19692,1946.6,1946.5,12.22457]
["bitfinex-derivatives","ETHF0:USTF0",1742561869415,6.669,1946.6,1946.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742561869607,4.23579,1946.5,1945.9,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742561869911,4.258,1946.4,1945.9,13.76724]
["bitfinex-derivatives","ETHF0:USTF0",1742561870105,4.258,1946.4,1945.8,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1742561870106,3.2078,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742561870302,1.0281,1946.3,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742561870504,1.02819,1946.1,1945.9,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742561870705,1.02824,1946.0,1945.9,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742561871009,1.02838,1945.8,1945.6,16.70854]
["bitfinex-derivatives","ETHF0:USTF0",1742561871309,5.31138,1945.8,1945.7,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742561871815,8.51918,1945.8,1945.7,0.03321072]
["bitfinex-derivatives","ETHF0:USTF0",1742561872205,7.4908,1945.8,1945.7,0.03321072]
["bitfinex-derivatives","ETHF0:USTF0",1742561872508,4.283,1945.8,1945.7,0.03321072]
["bitfinex-derivatives","ETHF0:USTF0",1742561872708,8.51914,1945.8,1945.7,0.03321072]
["bitfinex-derivatives","ETHF0:USTF0",1742561873013,1.02857,1945.4,1945.2,12.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742561873309,1.02868,1945.2,1944.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742561873606,4.323,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742561873802,4.327,1945.3,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561874005,4.34969764,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561874506,0.00769764,1945.5,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561874708,4.346,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742561874912,15.27264,1946.2,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561875110,8.58394,1946.2,1945.9,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742561875307,4.348,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742561875503,4.348,1946.2,1946.0,52.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742561875504,4.352,1946.4,1946.0,14.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742561875810,4.35969764,1946.4,1946.0,14.50109764]
["bitfinex-derivatives","ETHF0:USTF0",1742561876011,1.0281,1946.3,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561876216,1.0281,1946.3,1946.2,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742561876513,1.02813,1946.2,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561876701,1.02813,1946.2,1946.1,52.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742561877211,1.02813,1946.2,1946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561877411,1.02818,1946.1,1946.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561877612,8.59698,1946.1,1946.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561878115,7.5688,1946.1,1945.4,12.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742561878317,7.5688,1946.1,1945.7,11.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742561878506,4.361,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742561878709,4.361,1946.1,1946.0,41.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742561879003,0.00769764,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742561879410,4.339,1946.6,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742561879614,4.339,1946.6,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561879915,4.339,1946.6,1946.3,11.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742561879916,4.339,1946.6,1946.5,12.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742561881014,0.00769764,1946.7,1946.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1742561881313,2.56994,1946.5,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561881519,3.2078,1946.2,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561881815,4.557,1946.3,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561882116,0.00769764,1946.7,1946.2,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742561882312,10.584,1946.6,1946.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742561882516,1.0281,1946.3,1946.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742561882814,3.2078,1946.1,1945.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742561883019,3.2078,1945.8,1945.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742561883211,23.5288,1945.7,1945.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742561883411,1.02853,1945.5,1945.1,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742561883615,4.582,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742561884415,4.582,1945.4,1945.1,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742561884416,4.58169764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561885216,1.02855,1945.4,1945.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742561885513,1.02867,1945.2,1945.0,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742561885715,1.02867,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561885716,5.60367,1945.2,1945.1,11.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742561885921,4.575,1945.2,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561886129,10.4979,1945.1,1944.9,52.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742561886320,3.2078,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561886537,10.4979,1945.1,1944.7,11.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742561886739,1.02877,1945.0,1944.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742561886941,3.2078,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742561887337,4.576,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742561887538,5.60156,1945.4,1945.2,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1742561887734,5.60156,1945.4,1945.3,11.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742561888043,4.573,1945.4,1944.9,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742561888233,10.4979,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742561888432,4.573,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742561888738,3.2078,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561888935,7.7798,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561889131,8.80832,1945.5,1945.0,14.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742561889334,7.7798,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561889534,7.7798,1945.5,1945.0,14.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742561889842,8.80832,1945.5,1945.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742561890141,7.7798,1945.5,1945.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742561890328,7.7798,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561890532,4.572,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742561890741,0.00769764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561890943,4.56869764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561891135,5.59717764,1945.6,1945.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742561891335,16.87657764,1945.6,1945.3,10.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742561891542,4.56869764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561891740,0.00769764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561891938,4.555,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742561892143,4.552,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742561892345,7.7578,1946.2,1945.8,14.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742561892639,4.23604,1946.0,1945.9,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742561892839,1.0284,1945.7,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561893044,1.0284,1945.7,1945.6,11.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742561893338,7.75949764,1945.8,1945.6,12.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742561893547,4.55169764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742561893841,0.00769764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742561894543,0.00769764,1945.8,1945.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742561894740,3.2078,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742561895242,4.527,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561895444,6.7671,1947.1,1946.6,2.56981]
["bitfinex-derivatives","ETHF0:USTF0",1742561895740,1.02771,1947.0,1946.7,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1742561895939,0.00769764,1947.0,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561896144,4.537,1946.9,1946.7,11.68555764]
["bitfinex-derivatives","ETHF0:USTF0",1742561896344,16.20478,1946.9,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561896546,16.20478,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561896746,4.537,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561896948,4.537,1946.9,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561896949,0.00769764,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561898044,0.00769764,1947.0,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561898045,1.02778,1946.9,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561898547,15.13554764,1947.0,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742561898748,1.02782,1946.8,1946.7,10.65769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561898946,5.54182,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561899448,7.72349764,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561899841,0.00769764,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561900039,0.00769764,1947.0,1946.9,11.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742561900443,0.00769764,1947.0,1946.9,13.83356]
["bitfinex-derivatives","ETHF0:USTF0",1742561900635,4.499,1947.4,1946.9,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742561900835,10.9753,1947.3,1947.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742561901042,10.9753,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742561901242,4.499,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742561901441,10.9753,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742561901644,4.502,1947.5,1947.3,11.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742561901841,4.502,1947.5,1947.3,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1742561902039,1.02759,1947.3,1947.1,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1742561902239,4.496,1947.2,1947.0,11.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742561902434,5.5236,1947.2,1947.0,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742561902638,1.02782,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561902837,4.489,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561903247,15.4643,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561903441,16.49212,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561903641,16.49212,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561903842,15.4643,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561904755,16.49212,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561905050,16.49212,1946.8,1945.9,50.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742561905051,1.02806,1946.4,1945.9,50.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742561905243,1.02803,1946.4,1945.9,53.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742561905449,10.7744,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742561905752,10.7744,1946.3,1946.0,11.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742561905753,4.466,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561905939,3.2078,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561905940,13.9822,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561906142,15.23909764,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561906343,1.02797,1946.5,1946.4,11.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742561906654,11.80237,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561906844,1.02803,1946.4,1946.3,1.03574764]
["bitfinex-derivatives","ETHF0:USTF0",1742561907047,1.02803,1946.4,1946.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561907552,1.02803,1946.4,1946.3,1.03577764]
["bitfinex-derivatives","ETHF0:USTF0",1742561908152,10.7744,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561908349,1.02803,1946.4,1946.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561908650,4.23583,1946.4,1946.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561908850,10.7744,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561909152,11.80237,1946.5,1946.4,10.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742561909350,11.80237,1946.5,1946.4,11.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742561909551,10.7744,1946.5,1946.4,11.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742561909942,4.42569764,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561910341,0.00769764,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561910554,0.00769764,1946.6,1946.5,41.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742561911657,1.03561764,1946.6,1946.5,41.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742561911856,5.43561764,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561912054,4.40769764,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742561912357,15.8446,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561912555,8.8846,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561912756,10.0688,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561912951,11.2822,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561913157,4.392,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561913357,11.51168,1947.5,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561913651,1.0275,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742561913844,5.4165,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742561914052,4.389,1947.4,1946.9,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1742561914252,11.5118,1947.3,1947.2,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742561914458,1.02762,1947.2,1947.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742561914957,11.51179,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742561915559,11.51175,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742561916054,10.4842,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742561916360,4.365,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742561916756,11.12899764,1947.5,1947.2,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742561916955,0.00769764,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742561918459,13.36762464,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561918765,17.71562464,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561919062,5.37518,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742561919259,1.02725,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742561919460,1.02725,1947.9,1947.4,5.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742561919461,1.02731,1947.8,1947.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742561919762,1.02731,1947.8,1947.7,1.03500764]
["bitfinex-derivatives","ETHF0:USTF0",1742561919966,1.02731,1947.8,1947.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561920153,5.06823,1947.8,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561920361,18.9093,1947.7,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742561920658,18.9093,1947.7,1947.2,10.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742561920963,18.9093,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742561921163,19.93664,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742561921359,15.7015,1947.7,1947.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561921661,2.56859,1947.6,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561921866,1.02757,1947.3,1947.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742561922061,5.35457,1947.3,1947.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742561922258,16.47117,1947.3,1947.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742561922562,1.0276,1947.2,1947.1,11.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742561922762,12.1442,1947.2,1947.1,11.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742561923158,11.1166,1947.2,1947.1,11.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742561924057,11.1166,1947.2,1947.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561924058,1.02766,1947.1,1947.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561924459,12.14426,1947.1,1947.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561924670,2.56933,1947.0,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561924860,18.6284,1946.9,1946.5,51.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742561925060,1.02791,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742561925259,18.6284,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561925460,15.4186,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561925858,11.1166,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561926058,15.4166,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561926260,4.3,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561927168,4.3,1946.9,1946.7,11.27119764]
["bitfinex-derivatives","ETHF0:USTF0",1742561927169,1.02782,1946.8,1946.7,12.29903764]
["bitfinex-derivatives","ETHF0:USTF0",1742561927468,11.1098,1946.8,1946.7,12.29903764]
["bitfinex-derivatives","ETHF0:USTF0",1742561927666,4.3,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742561928461,3.32037764,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561928462,0.00769764,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742561928670,0.00769764,1947.0,1946.9,11.39406]
["bitfinex-derivatives","ETHF0:USTF0",1742561929469,4.24320764,1947.0,1946.9,10.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742561929668,14.79060764,1947.0,1946.9,11.39406]
["bitfinex-derivatives","ETHF0:USTF0",1742561930271,14.79060764,1947.0,1946.9,10.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742561930464,1.02782,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561930775,4.278,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561931473,15.6725,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561932066,16.70032,1946.8,1946.7,1.03556764]
["bitfinex-derivatives","ETHF0:USTF0",1742561932266,19.90812,1946.8,1946.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561933777,1.028,1946.5,1946.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742561933972,12.42253,1946.4,1946.3,11.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742561934169,12.42253,1946.4,1945.8,14.58264]
["bitfinex-derivatives","ETHF0:USTF0",1742561934170,11.3945,1946.4,1945.8,12.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742561934475,4.23601,1946.1,1945.9,11.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742561934672,1.02824,1946.0,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561934880,12.04404,1946.0,1945.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742561935067,1.02834,1945.8,1945.7,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742561935373,5.30034,1945.8,1945.7,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742561935768,1.02852,1945.5,1945.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742561935968,1.02852,1945.5,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561935969,1.02856,1945.4,1945.2,41.82864]
["bitfinex-derivatives","ETHF0:USTF0",1742561936172,12.04437,1945.4,1945.2,41.82863]
["bitfinex-derivatives","ETHF0:USTF0",1742561936469,12.04437,1945.4,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561936470,1.02861,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561936671,4.23641,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561936872,4.23641,1945.3,1945.0,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742561936873,1.02871,1945.1,1945.0,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742561937076,5.28771,1945.1,1945.0,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742561937283,5.28771,1945.1,1945.0,51.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742561937471,5.28771,1945.1,1945.0,52.23687]
["bitfinex-derivatives","ETHF0:USTF0",1742561937668,5.28771,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561937868,8.49551,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561938066,8.49553,1945.1,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561938273,7.4668,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742561938473,7.4518,1945.1,1945.0,11.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742561938764,10.6364,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742561938977,4.241,1945.4,1945.0,10.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742561939176,4.241,1945.4,1945.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742561939177,14.8774,1945.4,1945.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742561939373,3.2078,1945.3,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561939577,10.6364,1945.2,1945.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742561939779,11.66508,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742561940073,15.90208,1945.2,1944.9,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742561940374,15.90206,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742561940675,1.02876,1945.1,1944.9,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742561940877,15.27764,1945.1,1944.9,12.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742561941277,14.2489,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742561941474,14.2489,1945.1,1944.9,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742561941780,1.02877,1945.0,1944.9,12.75112]
["bitfinex-derivatives","ETHF0:USTF0",1742561941980,12.06987,1945.0,1944.9,12.75112]
["bitfinex-derivatives","ETHF0:USTF0",1742561942180,11.0411,1945.0,1944.9,12.75112]
["bitfinex-derivatives","ETHF0:USTF0",1742561942374,12.06987,1945.0,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561943078,12.06987,1945.0,1944.9,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742561943279,11.0411,1945.0,1944.9,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742561943578,4.23657,1945.0,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561943773,14.76957,1945.0,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561944275,13.7408,1945.0,1944.9,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742561944580,14.76957,1945.0,1944.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561945579,1.02898,1944.6,1944.5,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742561945782,4.194,1944.6,1944.4,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742561946073,4.194,1944.6,1944.5,41.82903]
["bitfinex-derivatives","ETHF0:USTF0",1742561946282,4.194,1944.6,1944.5,45.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742561946474,0.00769764,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742561946879,0.00769764,1944.7,1944.6,11.88818]
["bitfinex-derivatives","ETHF0:USTF0",1742561947176,0.00769764,1944.7,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561947380,0.00769764,1944.7,1944.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742561947381,1.02901,1944.6,1944.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742561947689,1.02901,1944.6,1944.5,10.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742561948176,3.21549764,1944.7,1944.4,41.82906]
["bitfinex-derivatives","ETHF0:USTF0",1742561948177,1.02903,1944.5,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561948383,2.57273,1944.4,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561948686,1.0293,1944.0,1943.9,11.88852]
["bitfinex-derivatives","ETHF0:USTF0",1742561948871,5.2083,1944.0,1943.9,52.68852]
["bitfinex-derivatives","ETHF0:USTF0",1742561949076,1.0293,1944.1,1944.0,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742561949279,5.2143,1944.1,1944.0,10.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742561949785,1.0293,1944.0,1943.9,41.82935]
["bitfinex-derivatives","ETHF0:USTF0",1742561949981,1.0293,1944.0,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742561950293,1.02945,1943.7,1943.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742561950586,3.2078,1943.7,1943.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742561950775,3.31268,1944.0,1943.6,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742561951079,7.3828,1944.1,1944.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742561951484,4.175,1944.1,1944.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742561952078,4.175,1944.1,1944.0,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1742561952587,4.165,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561952980,4.165,1944.3,1944.2,12.14799]
["bitfinex-derivatives","ETHF0:USTF0",1742561954187,5.19414,1944.3,1944.2,12.14799]
["bitfinex-derivatives","ETHF0:USTF0",1742561954386,8.40194,1944.3,1944.2,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742561954591,8.40194,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561954789,8.40194,1944.3,1944.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742561954790,1.02924,1944.2,1944.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742561955087,1.02924,1944.1,1944.0,12.14806]
["bitfinex-derivatives","ETHF0:USTF0",1742561955284,9.94568,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561955285,7.3728,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561955484,4.165,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561955684,7.54955,1944.5,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742561955685,3.2078,1944.5,1944.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742561955988,7.3478,1944.5,1944.4,41.82908]
["bitfinex-derivatives","ETHF0:USTF0",1742561956189,8.37683,1944.5,1944.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742561956681,7.3478,1944.5,1944.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742561956881,4.14,1944.5,1944.4,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742561957186,4.14,1944.5,1944.4,11.80638]
["bitfinex-derivatives","ETHF0:USTF0",1742561958088,3.2078,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742561958392,2.57166,1945.2,1944.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742561958586,1.02876,1945.1,1945.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742561958790,1.02891,1944.8,1944.7,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742561958988,1.02893,1944.7,1944.6,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1742561959184,1.02908,1944.4,1944.3,7.74382]
["bitfinex-derivatives","ETHF0:USTF0",1742561959384,1.02908,1944.4,1944.2,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742561959385,1.02919,1944.3,1944.2,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742561959577,5.14909,1944.4,1944.3,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742561959784,4.12,1944.4,1944.3,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742561959983,4.115,1944.6,1944.3,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1742561960192,4.12469764,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742561960387,4.12369764,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742561961092,0.00769764,1944.9,1944.8,4.23667]
["bitfinex-derivatives","ETHF0:USTF0",1742561961687,0.00769764,1944.9,1944.8,45.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742561962690,0.00769764,1944.9,1944.8,41.82887]
["bitfinex-derivatives","ETHF0:USTF0",1742561964796,5.11261,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742561965388,1.02871,1945.2,1945.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742561965893,1.02877,1945.1,1945.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742561966194,11.64025,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742561966588,7.2798,1945.9,1945.4,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742561966802,11.63992,1945.7,1945.6,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742561966989,10.6115,1945.7,1945.3,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742561967292,1.02854,1945.5,1945.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742561967485,1.02849,1945.6,1945.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742561967685,1.0285,1945.5,1945.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561967885,5.0915,1945.5,1945.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561968087,8.2993,1945.5,1945.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561968594,1.02871,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742561968895,5.08571,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742561969094,1.0289,1944.9,1944.8,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742561969394,1.02895,1944.7,1944.6,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1742561969593,9.83286,1944.9,1944.5,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742561969594,1.02902,1944.6,1944.5,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742561969897,5.08102,1944.6,1944.5,1.03668764]
["bitfinex-derivatives","ETHF0:USTF0",1742561970086,5.08102,1944.6,1944.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561970487,5.08102,1944.6,1944.5,1.03672764]
["bitfinex-derivatives","ETHF0:USTF0",1742561970687,4.052,1944.6,1944.5,1.03672764]
["bitfinex-derivatives","ETHF0:USTF0",1742561970889,5.08098,1944.6,1944.5,1.03672764]
["bitfinex-derivatives","ETHF0:USTF0",1742561971086,3.60862073,1946.3,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742561971291,1.03609764,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742561971495,0.00769764,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742561972197,1.02845,1945.6,1945.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742561972594,5.24045,1945.6,1945.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742561972806,5.24045,1945.6,1945.5,12.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742561973694,1.0285,1945.5,1945.4,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742561974101,5.2405,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561974301,4.212,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742561974495,4.212,1945.6,1945.5,11.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742561974699,0.00769764,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742561974897,5.22724,1946.1,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742561975199,1.02817,1946.2,1946.1,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742561975390,4.197,1946.2,1946.1,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742561975591,15.69138,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742561975887,6.71524,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742561976092,5.22105,1946.4,1946.3,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561976294,5.22105,1946.4,1946.3,11.73808]
["bitfinex-derivatives","ETHF0:USTF0",1742561977003,4.193,1946.4,1946.3,11.73808]
["bitfinex-derivatives","ETHF0:USTF0",1742561978899,0.00769764,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742561979201,0.00769764,1946.5,1946.4,15.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742561980099,1.03566764,1946.5,1946.4,15.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742561980595,0.00769764,1946.5,1946.4,15.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742561981004,0.00769764,1946.5,1946.4,22.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742561981196,4.23553,1947.0,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742561981500,15.227,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561981800,15.227,1947.1,1947.0,11.77071]
["bitfinex-derivatives","ETHF0:USTF0",1742561982299,15.227,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561982503,16.25467,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561983099,17.79617,1947.1,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742561983300,1.02781,1946.9,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742561983497,1.0278,1946.9,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742561983804,1.0278,1946.9,1946.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742561984195,15.227,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561984196,16.25468,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561984397,1.02774,1947.0,1946.9,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742561984703,11.99514,1947.0,1946.9,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742561985307,1.02778,1946.9,1946.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742561987008,13.53669,1947.0,1946.5,8.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742561987307,12.12155,1946.8,1946.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742561987509,1.0279,1946.7,1946.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742561987705,1.02792,1946.6,1946.5,13.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742561987900,1.02803,1946.4,1946.3,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1742561988096,5.16403,1946.4,1946.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742561988913,4.136,1946.4,1946.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742561989409,5.16403,1946.4,1946.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742561989602,16.51543,1946.4,1946.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742561990007,1.02808,1946.3,1946.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561990208,12.37948,1946.3,1946.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561990404,12.37948,1946.3,1946.2,1.03582764]
["bitfinex-derivatives","ETHF0:USTF0",1742561991518,12.37948,1946.3,1946.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742561993015,11.3514,1946.3,1946.2,1.03582764]
["bitfinex-derivatives","ETHF0:USTF0",1742561993206,4.136,1946.4,1946.2,1.03582764]
["bitfinex-derivatives","ETHF0:USTF0",1742561993207,1.02803,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742561993412,4.112,1946.4,1946.3,12.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742561993815,5.14003,1946.4,1946.3,15.47463]
["bitfinex-derivatives","ETHF0:USTF0",1742561994215,3.31268,1946.5,1946.3,14.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742561994420,7.41768,1946.5,1946.4,12.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742561994715,4.105,1946.5,1946.4,12.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742561995019,4.104,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742561995221,4.104,1946.7,1946.6,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742561995516,12.2683,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561995717,4.102,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561996014,4.10969764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561996218,4.10969764,1947.2,1947.1,11.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742561996921,5.13729764,1947.2,1947.1,11.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742561997109,4.10969764,1947.2,1947.1,11.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742561997810,5.13729764,1947.2,1947.1,11.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742561998015,5.13729764,1947.2,1947.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1742561998212,1.02773,1947.0,1946.9,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561998413,11.3738,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561998609,10.3461,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742561998817,4.10969764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742561999014,4.10969764,1947.2,1947.1,12.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742562000718,1.02766,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562000920,10.3461,1947.1,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562001114,2.56944,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562001419,4.078,1946.8,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562001611,4.078,1946.8,1946.6,11.54492]
["bitfinex-derivatives","ETHF0:USTF0",1742562001612,1.02791,1946.7,1946.6,11.54492]
["bitfinex-derivatives","ETHF0:USTF0",1742562001813,4.078,1946.8,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562002022,1.02789,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742562002211,17.80978,1946.8,1946.4,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1742562002409,11.1622,1946.6,1946.4,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1742562002612,5.10197,1946.5,1946.4,11.54503]
["bitfinex-derivatives","ETHF0:USTF0",1742562002824,1.02803,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562003118,1.02804,1946.4,1946.2,51.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1742562003312,1.02803,1946.4,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742562003512,5.102,1946.5,1946.2,51.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1742562003723,4.074,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742562004121,5.10197,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742562004324,4.074,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742562004618,4.074,1946.5,1946.2,51.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1742562004619,4.067,1946.5,1946.2,51.32469764]
["bitfinex-derivatives","ETHF0:USTF0",1742562004819,1.02808,1946.3,1946.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562005124,3.2078,1946.3,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562005313,1.02831,1945.9,1945.8,11.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742562005513,5.09831,1945.9,1945.8,51.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742562005913,5.09831,1945.9,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562006114,1.0284,1945.7,1945.6,10.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742562006321,11.3894,1945.8,1945.5,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562006515,4.064,1945.7,1945.6,41.82845]
["bitfinex-derivatives","ETHF0:USTF0",1742562006721,0.00769764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742562006923,4.07169764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742562007124,4.07069764,1946.0,1945.9,12.20309]
["bitfinex-derivatives","ETHF0:USTF0",1742562007318,4.07069764,1946.0,1945.9,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742562007518,15.42413764,1946.0,1945.9,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742562008022,1.0284,1945.7,1945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742562008321,1.02845,1945.6,1945.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562008522,11.35365,1945.6,1945.5,11.18249764]
["bitfinex-derivatives","ETHF0:USTF0",1742562008728,11.35365,1945.6,1945.5,51.98249764]
["bitfinex-derivatives","ETHF0:USTF0",1742562008918,5.08642,1945.7,1945.5,53.01096764]
["bitfinex-derivatives","ETHF0:USTF0",1742562009227,1.02845,1945.6,1945.5,51.98249764]
["bitfinex-derivatives","ETHF0:USTF0",1742562009427,10.3252,1945.6,1945.5,53.01099764]
["bitfinex-derivatives","ETHF0:USTF0",1742562009625,11.35365,1945.6,1945.5,51.98249764]
["bitfinex-derivatives","ETHF0:USTF0",1742562009827,10.3252,1945.6,1945.5,53.01099764]
["bitfinex-derivatives","ETHF0:USTF0",1742562010330,11.35365,1945.6,1945.5,51.98249764]
["bitfinex-derivatives","ETHF0:USTF0",1742562010822,3.31268,1945.9,1945.5,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562011024,3.31268,1945.9,1945.8,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1742562011425,3.31268,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742562011623,4.05169764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742562011825,4.05169764,1946.0,1945.9,12.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742562012219,0.00769764,1946.0,1945.9,12.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742562012519,0.00769764,1946.0,1945.9,53.16249]
["bitfinex-derivatives","ETHF0:USTF0",1742562013719,1.03593764,1946.0,1945.9,52.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742562013918,1.03593764,1946.0,1945.9,53.16249]
["bitfinex-derivatives","ETHF0:USTF0",1742562014126,0.00769764,1946.0,1945.9,53.16249]
["bitfinex-derivatives","ETHF0:USTF0",1742562014429,0.00769764,1946.0,1945.6,16.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742562014630,4.024,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742562014828,4.024,1945.9,1945.7,12.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742562015023,10.6062,1945.8,1945.7,12.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742562015219,11.63454,1945.8,1945.7,11.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742562015426,10.6062,1945.8,1945.7,12.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742562015623,4.024,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742562015818,0.00769764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742562016025,4.02669764,1946.0,1945.9,12.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742562016329,4.018,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742562016924,4.018,1946.2,1946.1,12.44468]
["bitfinex-derivatives","ETHF0:USTF0",1742562017618,0.00769764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742562017817,1.02778,1946.9,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562018027,1.02784,1946.8,1946.4,5.77775]
["bitfinex-derivatives","ETHF0:USTF0",1742562018225,1.02784,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742562018535,10.6671,1946.9,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742562018723,11.69498,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742562018926,14.6691,1946.7,1946.6,1.03558764]
["bitfinex-derivatives","ETHF0:USTF0",1742562019231,0.00769764,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742562019532,4.00569764,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742562019830,4.00569764,1946.9,1946.8,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742562020132,11.1617,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742562020329,3.996,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742562020523,12.18909,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562020730,15.1567,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562020932,11.1617,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562021324,0.00506474,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742562021530,0.00506474,1947.7,1947.6,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742562021937,32.60412008,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562022135,15.1577,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562022339,3.996,1948.1,1948.0,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1742562022634,14.441,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562022827,14.441,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562023033,1.02708,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562023338,3.993,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562023638,23.99632,1948.5,1948.1,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742562023826,3.988,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562024230,10.448,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562024423,1.02702,1948.3,1948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742562024630,14.433,1948.5,1948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742562024631,1.02701,1948.4,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562024837,1.02701,1948.4,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742562024838,10.448,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742562025039,10.448,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562025338,3.985,1948.5,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742562025339,1.02699,1948.4,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742562025539,14.8921,1948.5,1948.3,11.32668]
["bitfinex-derivatives","ETHF0:USTF0",1742562025730,10.9071,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562025930,7.28468,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562026133,27.8374126,1948.6,1948.4,4.23473]
["bitfinex-derivatives","ETHF0:USTF0",1742562026338,1.02706,1948.3,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562026537,1.02706,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562026538,3.971,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562026840,10.9071,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562027137,3.971,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562027334,10.9071,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562027738,1.02701,1948.4,1948.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742562027936,33.7456226,1948.6,1948.3,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742562028125,14.8681,1948.5,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562028334,1.02714,1948.1,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742562028533,3.961,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742562028835,13.75308,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562029035,18.7371,1948.3,1948.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742562029234,17.71008,1948.3,1948.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742562029535,13.75308,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562029731,17.70908,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562030235,17.70908,1948.3,1948.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742562030634,18.73612,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562030828,1.02713,1948.1,1948.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742562031033,20.91688,1948.3,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562031231,10.4404,1948.0,1947.9,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742562031438,3.946,1948.0,1947.9,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742562031639,3.31268,1948.3,1947.9,5.77586]
["bitfinex-derivatives","ETHF0:USTF0",1742562031834,7.25868,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562032234,18.88493,1948.3,1948.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1742562032642,1.02708,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562032936,10.5992,1948.2,1947.7,5.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742562033140,17.07832,1948.2,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742562033345,1.02713,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742562033543,10.5992,1948.1,1947.9,10.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742562033744,3.946,1948.0,1947.9,11.48253]
["bitfinex-derivatives","ETHF0:USTF0",1742562034244,4.97318,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742562034741,15.77738,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742562034937,1.02723,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742562035137,10.8042,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742562035745,3.946,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742562036746,20.86460132,1948.4,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562036939,28.35612132,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562037346,32.30212132,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562037848,32.30212132,1948.4,1947.9,5.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742562038147,32.30212132,1948.4,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562038148,1.02708,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562038348,1.02713,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742562038548,15.2551,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742562039051,15.2551,1948.1,1948.0,12.10985]
["bitfinex-derivatives","ETHF0:USTF0",1742562039347,16.28223,1948.1,1948.0,12.10985]
["bitfinex-derivatives","ETHF0:USTF0",1742562039546,15.2551,1948.1,1948.0,12.10985]
["bitfinex-derivatives","ETHF0:USTF0",1742562039735,5.4418,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562039941,21.72392,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562040251,20.6969,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562040543,3.945,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562040851,17.55192132,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562041040,17.55192132,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742562041744,17.55192132,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562042145,28.88032132,1948.4,1947.9,5.77588]
["bitfinex-derivatives","ETHF0:USTF0",1742562042651,28.88032132,1948.4,1948.0,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742562042945,13.89584,1948.4,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562043143,1.02704,1948.3,1948.0,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742562043338,1.02704,1948.3,1948.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742562043539,4.97204,1948.3,1948.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742562043747,1.02709,1948.2,1948.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742562044049,1.02713,1948.1,1948.0,11.33025]
["bitfinex-derivatives","ETHF0:USTF0",1742562044247,1.02713,1948.1,1948.0,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742562044444,1.02718,1948.0,1947.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742562044641,4.97218,1948.0,1947.9,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742562045041,4.97222,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742562046951,3.945,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742562047148,3.945,1948.0,1947.8,10.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742562047149,3.31268,1948.4,1947.8,10.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742562047354,7.1528,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562047547,8.17972,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562048049,3.945,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562048753,4.97192,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562048947,3.945,1948.5,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562049247,3.945,1948.5,1948.3,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742562049552,1.027,1948.4,1948.3,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742562049854,4.97196,1948.5,1948.4,12.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742562050556,4.97196,1948.5,1948.4,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742562051053,3.945,1948.5,1948.4,12.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742562051546,19.5258426,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562051751,19.5258426,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742562052145,19.5258426,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562052345,19.5258426,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742562052755,19.5258426,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562053247,3.944,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562054048,4.97069,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562054244,1.02671,1948.9,1948.8,11.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742562054443,1.02671,1948.9,1948.8,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742562054648,6.51073,1949.0,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562054851,1.02681,1948.7,1948.6,10.37749764]
["bitfinex-derivatives","ETHF0:USTF0",1742562055051,4.97081,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562055847,4.97081,1948.7,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562055848,3.944,1948.7,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562056255,4.97081,1948.7,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562056751,3.944,1948.7,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562057150,3.944,1948.7,1948.6,11.77076764]
["bitfinex-derivatives","ETHF0:USTF0",1742562057351,4.97078,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742562057557,1.02681,1948.7,1948.6,11.77072764]
["bitfinex-derivatives","ETHF0:USTF0",1742562057853,1.02681,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562058558,4.97079,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562058964,4.97079,1948.8,1948.7,11.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742562058965,3.944,1948.8,1948.7,11.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742562061262,4.97076,1948.8,1948.7,11.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742562061557,1.02681,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562061754,14.9758,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562062060,14.9758,1948.8,1948.7,11.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742562062256,16.00256,1948.8,1948.7,11.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742562062455,1.02681,1948.7,1948.6,1.03452764]
["bitfinex-derivatives","ETHF0:USTF0",1742562062656,12.12011,1948.7,1948.6,1.03452764]
["bitfinex-derivatives","ETHF0:USTF0",1742562063058,11.0933,1948.7,1948.6,1.03452764]
["bitfinex-derivatives","ETHF0:USTF0",1742562063259,11.15723,1949.1,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562063260,3.943,1948.9,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562063451,3.943,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562063452,4.96971,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562064161,3.943,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562064360,4.96971,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562064662,1.02676,1948.8,1948.7,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742562064870,3.943,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562065160,5.3829,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562065464,1.02656,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562065657,4.96956,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562065863,3.943,1949.2,1948.6,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742562066066,1.0268,1948.8,1948.7,52.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742562066266,4.9698,1948.8,1948.7,12.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742562066568,3.943,1948.8,1948.7,12.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742562066868,4.96976,1948.8,1948.7,52.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742562067064,3.943,1948.8,1948.7,52.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742562067661,4.96976,1948.8,1948.7,52.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742562067862,4.96976,1948.8,1948.7,51.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742562068057,4.96976,1948.8,1948.7,12.19821]
["bitfinex-derivatives","ETHF0:USTF0",1742562068266,4.96976,1948.8,1948.7,11.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742562069062,3.943,1948.8,1948.6,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562069371,3.943,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562069562,4.96976,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562069963,3.943,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562070664,4.96976,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562070859,3.943,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562072873,4.96976,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562073072,3.943,1948.8,1948.7,11.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742562073571,7.94473,1949.1,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742562073572,1.02669,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742562073772,4.96869,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742562074775,3.942,1949.0,1948.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562074976,1.02671,1948.9,1948.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562075571,4.9687,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562075767,3.942,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562075963,6.40481,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562076171,10.34681,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562077271,10.34681,1949.1,1948.7,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742562077272,1.02677,1948.8,1948.7,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742562077473,1.02675,1948.9,1948.8,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1742562077664,9.3202,1949.1,1948.7,13.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742562077875,1.02672,1948.9,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742562078068,1.02671,1948.9,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742562079576,1.02672,1948.9,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742562080081,1.02681,1948.7,1948.6,41.83454764]
["bitfinex-derivatives","ETHF0:USTF0",1742562080580,4.96881,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562081379,15.81111,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562081577,1.02681,1948.7,1948.6,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562081776,14.0501,1948.7,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562081981,1.0271,1948.2,1948.1,11.86692]
["bitfinex-derivatives","ETHF0:USTF0",1742562082281,4.9691,1948.2,1948.1,52.66693]
["bitfinex-derivatives","ETHF0:USTF0",1742562082676,4.9691,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562082874,1.02723,1947.9,1947.8,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1742562083074,3.941,1947.9,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742562083280,4.96823,1947.9,1947.8,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742562083780,3.941,1947.9,1947.8,45.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742562085178,4.96823,1947.9,1947.8,45.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742562085388,3.941,1947.9,1947.8,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742562085588,3.941,1947.9,1947.8,45.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742562086178,14.7843,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562086379,1.03475764,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562086380,3.94969764,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562086580,15.2707,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562086785,3.942,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742562089489,3.942,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742562089785,5.467,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562089987,20.6323,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562090183,16.6913,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562090381,15.1653,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562090587,3.941,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562091788,15.1653,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562091982,3.941,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562092182,11.2243,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562092383,32.75892313,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562092580,36.69992313,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562093187,25.47562313,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562093381,21.53462313,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562093587,21.53462313,1949.5,1949.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1742562093978,1.0265,1949.3,1949.2,10.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742562094181,1.02658,1949.2,1949.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1742562094387,1.0266,1949.1,1948.9,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742562094586,10.4137,1949.0,1948.9,4.24220764]
["bitfinex-derivatives","ETHF0:USTF0",1742562094789,10.4137,1949.0,1948.9,15.16420764]
["bitfinex-derivatives","ETHF0:USTF0",1742562096886,3.941,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562097081,10.7283,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562097281,8.67958,1949.4,1949.0,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1742562097282,12.61958,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562097487,23.34788,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562097684,7.25268,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562098086,3.31268,1949.4,1949.3,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1742562099285,3.31268,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562099286,4.33912,1949.4,1949.2,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742562099490,14.4494,1949.3,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742562100095,7.25168,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562100295,3.939,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562100688,3.939,1949.4,1949.3,11.9369]
["bitfinex-derivatives","ETHF0:USTF0",1742562100889,16.15777525,1949.8,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562100890,13.97623525,1949.8,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562101193,5.4958,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562101493,19.9442,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562101692,14.4484,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562101888,25.47362313,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562102095,25.47362313,1949.9,1949.8,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1742562102288,21.53462313,1949.9,1949.8,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1742562102486,21.53462313,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562102690,22.56080313,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562103190,21.53462313,1949.9,1949.7,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1742562103497,15.2488,1949.8,1949.3,7.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742562103696,21.9472,1949.8,1949.5,11.32535]
["bitfinex-derivatives","ETHF0:USTF0",1742562103995,1.02634,1949.6,1949.5,11.32535]
["bitfinex-derivatives","ETHF0:USTF0",1742562104288,1.02634,1949.6,1949.3,7.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742562104289,2.56586,1949.6,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562104495,2.56586,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562104496,15.2488,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562104889,1.02644,1949.4,1949.3,10.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742562105090,1.0265,1949.3,1949.2,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742562105487,1.0265,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562105689,1.0266,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742562106000,1.02665,1949.0,1948.9,11.82457764]
["bitfinex-derivatives","ETHF0:USTF0",1742562106199,11.398,1949.0,1948.9,11.82457764]
["bitfinex-derivatives","ETHF0:USTF0",1742562106900,4.96464,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562106901,3.938,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562107090,3.938,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742562107290,3.938,1949.1,1949.0,11.24975]
["bitfinex-derivatives","ETHF0:USTF0",1742562107487,11.398,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562107691,3.938,1949.5,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562108002,10.5503,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562108201,11.57674,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562108497,19.65311532,1949.3,1949.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742562108700,20.67961532,1949.3,1949.2,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742562108999,1.0266,1949.1,1949.0,11.24971]
["bitfinex-derivatives","ETHF0:USTF0",1742562109195,15.51487,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742562109495,14.4883,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742562109690,3.938,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742562110092,4.96455,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742562110288,15.51485,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742562110499,1.0266,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562110696,11.5769,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562111097,1.02665,1949.0,1948.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562111399,1.02687,1948.6,1948.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742562111605,4.96487,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562111793,3.938,1948.6,1948.5,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742562111994,4.96487,1948.6,1948.5,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742562112197,16.27227,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562112396,16.27227,1948.6,1947.1,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742562112397,1.02709,1948.2,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562112601,11.3074,1948.1,1948.0,14.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742562112800,11.3074,1948.1,1948.0,55.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742562113203,11.3074,1948.1,1948.0,52.35558]
["bitfinex-derivatives","ETHF0:USTF0",1742562113603,12.33453,1948.1,1948.0,52.35558]
["bitfinex-derivatives","ETHF0:USTF0",1742562113799,11.3074,1948.1,1948.0,52.35558]
["bitfinex-derivatives","ETHF0:USTF0",1742562114002,12.33453,1948.1,1948.0,55.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742562114201,12.33453,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562115101,11.3074,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742562115413,3.938,1948.8,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742562115796,11.14159764,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742562116199,3.94569764,1948.7,1948.6,41.82687]
["bitfinex-derivatives","ETHF0:USTF0",1742562116802,3.94569764,1948.7,1948.6,45.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742562116997,0.00769764,1948.7,1948.6,45.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742562117797,11.39589764,1948.7,1948.6,45.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742562117999,12.42270764,1948.7,1948.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742562118196,12.42270764,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562118611,11.39589764,1948.7,1948.3,13.68815]
["bitfinex-derivatives","ETHF0:USTF0",1742562118807,3.938,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562119206,4.96487,1948.6,1948.4,41.82693]
["bitfinex-derivatives","ETHF0:USTF0",1742562119508,11.3882,1948.5,1948.4,41.82697]
["bitfinex-derivatives","ETHF0:USTF0",1742562120207,12.41512,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562120414,16.5435,1948.5,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562120603,1.02708,1948.2,1948.0,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742562120799,11.67713,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742562121015,11.67713,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562121410,11.67713,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742562121613,11.67713,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562121811,1.02718,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562122318,6.18248,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562122518,9.39028,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562123118,6.18248,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562123413,10.65,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562123611,10.65,1948.1,1948.0,11.79598]
["bitfinex-derivatives","ETHF0:USTF0",1742562123819,1.02718,1948.0,1947.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562124112,3.938,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562124314,10.6716,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562124515,15.63662,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562124714,15.63662,1948.3,1948.2,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742562125015,14.6096,1948.3,1947.9,6.61429764]
["bitfinex-derivatives","ETHF0:USTF0",1742562125320,15.63665,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562125504,14.6096,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562125810,14.6096,1948.3,1948.2,41.82708]
["bitfinex-derivatives","ETHF0:USTF0",1742562126609,15.63662,1948.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562127613,1.02711,1948.2,1948.0,12.20214]
["bitfinex-derivatives","ETHF0:USTF0",1742562127815,11.055,1948.1,1948.0,12.20218]
["bitfinex-derivatives","ETHF0:USTF0",1742562128014,11.055,1948.1,1948.0,53.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742562128719,3.938,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562129407,4.96506,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562129607,4.96506,1948.3,1948.2,52.92328]
["bitfinex-derivatives","ETHF0:USTF0",1742562130303,4.96506,1948.3,1948.2,51.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742562130612,3.938,1948.3,1948.2,52.92328]
["bitfinex-derivatives","ETHF0:USTF0",1742562130811,10.7797,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562131005,14.7177,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562132015,15.74462,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562132816,14.7177,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562133220,10.7797,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742562133516,15.74365,1948.5,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742562133918,15.74365,1948.5,1948.4,11.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742562133919,14.7167,1948.5,1948.4,11.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742562134220,15.74362,1948.5,1948.4,11.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742562134620,14.7167,1948.5,1948.4,11.52227]
["bitfinex-derivatives","ETHF0:USTF0",1742562135323,23.29818391,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562135324,17.68778391,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562135624,17.68778391,1948.6,1948.5,7.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742562135916,17.68778391,1948.6,1948.5,59.09422]
["bitfinex-derivatives","ETHF0:USTF0",1742562136121,17.68008627,1948.6,1948.5,59.09422]
["bitfinex-derivatives","ETHF0:USTF0",1742562136724,0.00769764,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742562136923,17.1554,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562137125,21.0924,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562137724,21.0924,1949.2,1949.0,11.41781]
["bitfinex-derivatives","ETHF0:USTF0",1742562137933,1.02665,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562138134,16.23043,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562138335,16.23043,1948.9,1948.7,11.99986764]
["bitfinex-derivatives","ETHF0:USTF0",1742562138524,16.23042,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562138725,15.2037,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562140536,16.23041,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562141241,15.2037,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562141439,3.937,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562141638,3.937,1948.9,1948.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742562141840,3.937,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562142237,1.02676,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562142433,11.53956,1948.8,1948.7,1.03450764]
["bitfinex-derivatives","ETHF0:USTF0",1742562142637,11.53956,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562143040,11.53956,1948.8,1948.7,1.03450764]
["bitfinex-derivatives","ETHF0:USTF0",1742562143242,11.53956,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562143843,2.56711,1948.7,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562144142,20.22277,1948.6,1948.1,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742562144348,20.22277,1948.6,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562144349,1.02702,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562144744,19.8791,1948.6,1948.2,57.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742562144951,0.00769764,1948.5,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562145251,0.00769764,1948.5,1948.4,15.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742562145751,0.00769764,1948.5,1948.4,17.54417]
["bitfinex-derivatives","ETHF0:USTF0",1742562147348,7.58065,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562147543,11.51565,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562147749,1.02671,1948.9,1948.8,11.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742562147948,11.88021,1948.9,1948.8,11.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742562148137,6.554,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562148342,10.489,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562148544,3.935,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742562148747,3.935,1949.0,1948.9,11.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742562149448,14.7885,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562149642,3.935,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562150344,6.8333,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562150546,11.7938,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562151952,1.02655,1949.2,1949.1,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742562152153,11.71105,1949.2,1949.1,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742562152347,10.6845,1949.2,1949.1,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742562153846,11.71105,1949.2,1949.1,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742562154047,10.6845,1949.2,1949.1,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742562154448,15.9601,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562154449,6.8333,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562154653,10.7663,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562154853,10.7663,1949.3,1949.2,11.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742562155152,3.933,1949.3,1949.2,11.78575]
["bitfinex-derivatives","ETHF0:USTF0",1742562156150,10.796,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562156454,10.5694,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562156844,11.59574,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562157049,11.59574,1949.6,1949.3,5.78165764]
["bitfinex-derivatives","ETHF0:USTF0",1742562157050,10.5694,1949.6,1949.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562157344,10.5694,1949.6,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562157345,5.774,1949.4,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562157551,1.02658,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562158054,1.0266,1949.1,1949.0,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742562158350,10.5746,1949.1,1949.0,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742562160554,11.6012,1949.1,1949.0,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742562161558,1.02665,1949.0,1948.9,1.03438764]
["bitfinex-derivatives","ETHF0:USTF0",1742562161748,4.95865,1949.0,1948.9,12.17978764]
["bitfinex-derivatives","ETHF0:USTF0",1742562161950,4.95865,1949.0,1948.9,1.03438764]
["bitfinex-derivatives","ETHF0:USTF0",1742562163158,3.932,1949.0,1948.9,1.03438764]
["bitfinex-derivatives","ETHF0:USTF0",1742562163355,4.95865,1949.0,1948.9,1.03438764]
["bitfinex-derivatives","ETHF0:USTF0",1742562163551,3.932,1949.0,1948.9,1.03438764]
["bitfinex-derivatives","ETHF0:USTF0",1742562163756,10.5746,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562163962,14.5066,1949.1,1949.0,12.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742562164453,3.932,1949.1,1949.0,12.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742562164957,3.932,1949.1,1949.0,53.18725]
["bitfinex-derivatives","ETHF0:USTF0",1742562166066,14.7915,1949.1,1949.0,53.18725]
["bitfinex-derivatives","ETHF0:USTF0",1742562166564,10.7351,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742562166862,18.85531,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562167056,22.78631,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562167453,1.02645,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742562167658,11.88595,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742562167852,11.88595,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562168564,11.88594,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562169462,10.8595,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562169661,11.88594,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562169866,10.8595,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562171365,11.88594,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562172169,10.8595,1949.4,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742562172368,11.88594,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742562172562,11.88594,1949.4,1948.9,5.78223764]
["bitfinex-derivatives","ETHF0:USTF0",1742562172563,16.63353,1949.4,1948.9,5.78223764]
["bitfinex-derivatives","ETHF0:USTF0",1742562172868,1.02662,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742562173071,3.93,1949.1,1948.9,54.55549764]
["bitfinex-derivatives","ETHF0:USTF0",1742562173262,3.93,1949.1,1948.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562173263,15.37055,1949.0,1948.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562173573,1.02687,1948.6,1948.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742562173757,3.93,1948.6,1948.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742562173960,4.95687,1948.6,1948.4,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1742562174168,4.95687,1948.6,1948.4,11.56697]
["bitfinex-derivatives","ETHF0:USTF0",1742562174169,11.1361,1948.5,1948.4,11.56697]
["bitfinex-derivatives","ETHF0:USTF0",1742562174668,11.1361,1948.5,1948.4,14.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742562174860,12.16302,1948.5,1948.4,14.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742562175062,11.1361,1948.5,1948.4,55.57477]
["bitfinex-derivatives","ETHF0:USTF0",1742562175861,3.93,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562176072,5.657,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562176273,20.6584,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562176475,21.68511,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562176676,21.68511,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742562176868,3.93,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742562177067,3.93,1948.9,1948.8,45.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742562177276,10.5522,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562177774,11.5788,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742562177977,21.869,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742562179371,21.869,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562179672,21.869,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742562179879,21.869,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562180064,21.869,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742562180264,10.5522,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742562180467,3.93,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742562180768,10.2902,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562180769,14.2192,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562181067,1.0266,1949.1,1949.0,51.347]
["bitfinex-derivatives","ETHF0:USTF0",1742562181273,1.0266,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562181476,1.02671,1948.9,1948.8,11.57372]
["bitfinex-derivatives","ETHF0:USTF0",1742562181780,1.02671,1948.9,1948.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1742562182073,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562182369,18.37456,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562183671,2.56711,1948.7,1948.3,5.15259764]
["bitfinex-derivatives","ETHF0:USTF0",1742562183971,15.2224,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742562184175,15.2224,1948.6,1948.5,12.44082]
["bitfinex-derivatives","ETHF0:USTF0",1742562184777,3.929,1948.6,1948.5,12.44082]
["bitfinex-derivatives","ETHF0:USTF0",1742562185079,3.929,1948.6,1948.5,53.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742562185779,15.2224,1948.6,1948.5,53.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742562185974,3.929,1948.6,1948.5,53.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742562188577,4.95587,1948.6,1948.5,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742562188875,16.05827,1948.6,1948.5,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742562189470,16.05827,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562190178,21.22067,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562190776,3.59459,1948.3,1947.9,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742562190969,1.02716,1948.1,1947.9,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742562191175,10.6491,1948.0,1947.9,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742562191775,10.6491,1948.0,1947.9,52.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742562192670,1.03485764,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562192671,0.00769764,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562192876,0.00769764,1948.1,1948.0,11.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742562193084,12.24462764,1948.1,1948.0,11.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742562193679,0.00769764,1948.1,1948.0,11.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742562194677,1.03482764,1948.1,1948.0,11.30978]
["bitfinex-derivatives","ETHF0:USTF0",1742562194881,12.24462764,1948.1,1948.0,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742562195085,1.02723,1947.9,1947.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562195285,4.95523,1947.9,1947.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562195779,1.02739,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562195987,4.95539,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562196172,4.95539,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562196677,15.30349,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562196885,15.30349,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742562197183,15.30349,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562197681,15.30349,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742562197885,15.30349,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562198285,15.30349,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742562198286,14.2761,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742562198588,3.928,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742562199089,3.91260472,1947.6,1947.5,57.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742562199682,3.91260472,1947.6,1947.5,51.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742562199888,15.00640472,1947.6,1947.5,52.37105]
["bitfinex-derivatives","ETHF0:USTF0",1742562200089,16.03379472,1947.6,1947.5,51.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742562200288,16.03379472,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562200786,19.24159472,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562201089,1.02745,1947.5,1947.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562201280,24.72495,1947.5,1947.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562201690,1.0276,1947.2,1947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562201887,4.9546,1947.2,1947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562202288,1.02782,1946.8,1946.7,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742562202478,4.95482,1946.8,1946.7,10.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742562202683,4.95482,1946.8,1946.7,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742562202883,3.927,1946.8,1946.7,52.14807]
["bitfinex-derivatives","ETHF0:USTF0",1742562203191,0.00769764,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742562203392,0.00769764,1946.9,1946.8,9.48892]
["bitfinex-derivatives","ETHF0:USTF0",1742562203783,0.00769764,1946.9,1946.8,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742562203978,1.03545764,1946.9,1946.7,52.14804]
["bitfinex-derivatives","ETHF0:USTF0",1742562204182,21.8437,1946.8,1946.7,52.14804]
["bitfinex-derivatives","ETHF0:USTF0",1742562205295,22.87152,1946.8,1946.7,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742562205482,22.87152,1946.8,1946.7,52.14807]
["bitfinex-derivatives","ETHF0:USTF0",1742562206188,22.87152,1946.8,1946.7,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742562206390,21.8437,1946.8,1946.7,52.14807]
["bitfinex-derivatives","ETHF0:USTF0",1742562206588,21.8437,1946.8,1946.7,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742562206589,22.87152,1946.8,1946.7,51.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742562206798,22.87152,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562207187,1.02787,1946.7,1946.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562207388,1.02797,1946.5,1946.4,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742562207581,1.02797,1946.5,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742562207582,1.02803,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742562207782,11.72773,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742562207984,1.02808,1946.3,1946.2,10.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742562208296,1.02808,1946.3,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562208598,1.02818,1946.1,1946.0,11.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742562208793,3.928,1946.1,1946.0,12.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742562209095,3.928,1946.1,1946.0,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742562209289,15.1698,1946.1,1946.0,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742562209886,16.19798,1946.1,1946.0,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742562210287,15.1698,1946.1,1946.0,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742562210489,16.19798,1946.1,1946.0,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742562210795,16.19798,1946.1,1946.0,51.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742562212096,16.19798,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562212988,16.19798,1946.1,1946.0,52.63404]
["bitfinex-derivatives","ETHF0:USTF0",1742562212989,15.1698,1946.1,1946.0,52.63404]
["bitfinex-derivatives","ETHF0:USTF0",1742562213188,16.19798,1946.1,1946.0,51.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742562213392,16.19798,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562214107,16.19798,1946.1,1946.0,51.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742562215199,16.19798,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562215601,19.40578,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562216302,1.02824,1946.0,1945.9,0.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1742562216603,12.21434,1946.0,1945.9,0.00513173]
["bitfinex-derivatives","ETHF0:USTF0",1742562216808,12.21434,1946.0,1945.9,40.80513173]
["bitfinex-derivatives","ETHF0:USTF0",1742562217209,12.21434,1946.0,1945.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742562217210,1.02847,1945.6,1945.4,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742562217407,4.95547,1945.6,1945.5,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742562217908,1.02855,1945.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562218300,1.02861,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562218503,4.95661,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562218703,1.02882,1944.9,1944.8,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742562218906,1.02887,1944.8,1944.7,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742562219204,3.928,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742562219400,4.95682,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742562219610,4.95682,1944.9,1944.8,11.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742562220106,4.95682,1944.9,1944.8,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742562220805,16.27432,1944.9,1944.8,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742562221503,16.27432,1944.9,1944.8,11.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742562221708,3.928,1945.1,1944.8,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742562221908,1.02882,1945.0,1944.9,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742562222213,3.928,1945.1,1944.9,52.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742562222412,1.02877,1945.0,1944.9,53.07957]
["bitfinex-derivatives","ETHF0:USTF0",1742562222613,4.95675,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742562222804,4.95675,1945.1,1945.0,12.27957]
["bitfinex-derivatives","ETHF0:USTF0",1742562223008,3.928,1945.1,1945.0,12.27957]
["bitfinex-derivatives","ETHF0:USTF0",1742562223308,3.928,1945.1,1945.0,17.91097]
["bitfinex-derivatives","ETHF0:USTF0",1742562223516,4.95671,1945.1,1945.0,17.91097]
["bitfinex-derivatives","ETHF0:USTF0",1742562223712,4.95671,1945.1,1945.0,58.71097]
["bitfinex-derivatives","ETHF0:USTF0",1742562224817,4.95671,1945.1,1945.0,57.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742562225513,4.95671,1945.1,1945.0,58.71097]
["bitfinex-derivatives","ETHF0:USTF0",1742562225710,3.928,1945.1,1945.0,58.71097]
["bitfinex-derivatives","ETHF0:USTF0",1742562226417,3.928,1945.1,1945.0,57.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742562226618,14.31469764,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742562226916,0.00769764,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742562227118,3.928,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742562227311,3.928,1945.7,1945.5,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1742562227514,4.9564,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562227725,3.928,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562228410,4.9564,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562228619,3.928,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562229119,5.03517343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562230014,6.06357343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562230219,5.03517343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562230422,6.06357343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562230609,5.03517343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562230914,1.10717343,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742562232119,15.7651,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742562232320,14.737,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742562233216,14.737,1946.3,1946.1,11.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742562233522,14.737,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742562234718,14.737,1946.3,1946.1,12.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742562234917,15.76509,1946.3,1946.1,11.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742562235130,20.1786,1946.3,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562235318,20.1786,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742562236125,20.1786,1946.3,1946.2,4.23593]
["bitfinex-derivatives","ETHF0:USTF0",1742562236319,0.00769764,1946.4,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562236533,0.00769764,1946.4,1946.3,12.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742562236721,3.926,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742562236922,3.926,1946.6,1946.5,45.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742562237221,6.6044,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742562237420,53.30223,1947.7,1947.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742562237622,1.02748,1947.5,1947.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742562237825,10.8916,1947.4,1947.3,1.03521764]
["bitfinex-derivatives","ETHF0:USTF0",1742562239022,14.8166,1947.4,1947.3,1.03521764]
["bitfinex-derivatives","ETHF0:USTF0",1742562239428,15.8441,1947.4,1947.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562239628,14.8166,1947.4,1947.3,1.03524764]
["bitfinex-derivatives","ETHF0:USTF0",1742562240034,15.8441,1947.4,1947.3,1.03524764]
["bitfinex-derivatives","ETHF0:USTF0",1742562240230,15.8441,1947.4,1947.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562240832,14.8166,1947.4,1947.3,1.03524764]
["bitfinex-derivatives","ETHF0:USTF0",1742562241330,6.6044,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562241524,10.5284,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742562242127,13.7362,1947.6,1947.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742562242322,15.8286,1947.6,1947.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742562242525,3.924,1947.6,1947.5,11.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742562242723,0.00769764,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742562244032,3.923,1947.9,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742562244229,17.3393,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562244431,3.922,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562244627,25.7819778,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562244829,4.94902,1948.4,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562245028,1.02711,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562245230,1.02713,1948.1,1948.0,41.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742562245429,1.02713,1948.1,1948.0,52.84304]
["bitfinex-derivatives","ETHF0:USTF0",1742562245733,0.39708141,1948.1,1948.0,12.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742562245934,1.42421141,1948.1,1948.0,12.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742562246533,0.39708141,1948.1,1948.0,12.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742562247337,1.02703,1948.3,1948.0,13.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742562247542,10.7875,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562247838,11.18336501,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562248742,12.21044501,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562248933,1.02713,1948.1,1948.0,12.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742562249133,11.18336501,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562249333,10.7875,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742562249533,3.92969764,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562249734,15.74416764,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562249934,15.74416764,1948.4,1948.2,12.08923]
["bitfinex-derivatives","ETHF0:USTF0",1742562250338,1.02702,1948.3,1948.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742562250638,1.02708,1948.2,1948.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1742562251437,1.02708,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742562252042,10.9658,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742562252229,11.99282,1948.3,1948.2,12.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742562252434,11.99282,1948.3,1948.2,11.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742562253035,11.99282,1948.3,1948.2,12.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742562253236,10.9658,1948.3,1948.2,12.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742562253534,10.9658,1948.3,1947.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742562253844,1.02713,1948.1,1948.0,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742562254234,4.94613,1948.1,1948.0,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742562254442,3.919,1948.1,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562254642,3.919,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742562254836,3.919,1948.1,1948.0,11.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742562255143,0.00769764,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562255338,3.92669764,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562255543,0.00769764,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562255737,0.00769764,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742562257235,6.6137,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562257544,10.5317,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562258041,0.39649625,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562258240,0.39649625,1948.8,1948.7,11.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742562258443,1.02676,1948.8,1948.7,11.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742562258743,0.00769764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562258943,1.03440764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562259146,0.00769764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562259744,1.43119809,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562259930,1.43119809,1948.9,1948.7,11.45207]
["bitfinex-derivatives","ETHF0:USTF0",1742562259931,1.02676,1948.8,1948.7,11.45207]
["bitfinex-derivatives","ETHF0:USTF0",1742562260336,1.42355045,1948.8,1948.7,10.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742562260537,1.02681,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562260741,3.917,1948.7,1948.6,1.03456764]
["bitfinex-derivatives","ETHF0:USTF0",1742562260940,3.917,1948.7,1948.6,10.85999764]
["bitfinex-derivatives","ETHF0:USTF0",1742562260941,5.34060045,1948.7,1948.6,10.85999764]
["bitfinex-derivatives","ETHF0:USTF0",1742562261745,5.34060045,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562261939,4.94381,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562262142,5.34114156,1948.7,1948.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562263142,1.02697,1948.4,1948.3,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742562263348,1.02702,1948.3,1948.2,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742562263540,3.916,1948.4,1948.2,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742562263742,4.94297,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562263941,4.94297,1948.4,1948.3,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742562264246,1.02702,1948.3,1948.2,4.24252764]
["bitfinex-derivatives","ETHF0:USTF0",1742562264442,4.31333156,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742562264646,3.916,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562264850,4.31451177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562265146,5.34148177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562265534,5.34148177,1948.4,1948.3,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742562265941,5.34148177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562266140,5.34148177,1948.4,1948.3,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742562266342,0.39851177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562266542,4.31351177,1948.4,1948.3,14.66892]
["bitfinex-derivatives","ETHF0:USTF0",1742562267343,5.34048177,1948.4,1948.3,14.66892]
["bitfinex-derivatives","ETHF0:USTF0",1742562267548,5.34048177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562267847,4.31351177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562268248,5.34048177,1948.4,1948.3,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742562268648,4.31351177,1948.4,1948.3,11.46112]
["bitfinex-derivatives","ETHF0:USTF0",1742562268844,4.31351177,1948.4,1948.3,14.66892]
["bitfinex-derivatives","ETHF0:USTF0",1742562269038,0.39851177,1948.4,1948.3,14.66892]
["bitfinex-derivatives","ETHF0:USTF0",1742562269244,0.39851177,1948.4,1948.3,26.49962]
["bitfinex-derivatives","ETHF0:USTF0",1742562271742,10.9779,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562271945,3.914,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562272358,18.49453764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562272652,22.40853764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562273059,21.38179764,1948.9,1948.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742562273264,22.40850764,1948.9,1948.7,8.73096]
["bitfinex-derivatives","ETHF0:USTF0",1742562273462,22.40850764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562274056,21.38179764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562274358,17.46779764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562274564,0.00769764,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562274958,7.64e-06,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562275154,7.64e-06,1948.9,1948.8,8.11126]
["bitfinex-derivatives","ETHF0:USTF0",1742562275359,7.64e-06,1948.9,1948.8,10.61126]
["bitfinex-derivatives","ETHF0:USTF0",1742562275760,7.64e-06,1948.9,1948.8,14.52426]
["bitfinex-derivatives","ETHF0:USTF0",1742562275962,7.64e-06,1948.9,1948.8,55.32426]
["bitfinex-derivatives","ETHF0:USTF0",1742562277564,14.5086,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562277969,10.5956,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562278864,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562279967,10.5238,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562280172,11.54998,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562280479,1.02626,1949.8,1949.7,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742562280667,1.02626,1949.8,1949.4,55.24650764]
["bitfinex-derivatives","ETHF0:USTF0",1742562280668,1.02629,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562280868,14.4348,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562281067,11.55009,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562282073,10.5238,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562282372,11.55009,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562284075,16.89253,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562284271,1.02639,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742562284476,22.27469,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742562285176,21.2483,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742562286172,3.21293174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562286373,0.00513174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562288374,1.74e-06,1949.8,1949.7,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1742562288773,1.74e-06,1949.8,1949.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742562289971,1.74e-06,1949.8,1949.7,45.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742562291278,1.74e-06,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562291477,17.43420174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562291676,17.43420174,1949.8,1949.7,53.13529]
["bitfinex-derivatives","ETHF0:USTF0",1742562292381,18.46043174,1949.8,1949.7,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742562292680,22.36743174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562292874,21.34120174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562293069,22.36743174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562294575,21.34120174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562295476,17.43420174,1949.8,1949.7,11.42919]
["bitfinex-derivatives","ETHF0:USTF0",1742562298281,18.46043174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562299880,17.43420174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562300282,17.43420174,1949.8,1949.7,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742562300469,18.46043174,1949.8,1949.7,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742562300674,17.43420174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562300870,17.43420174,1949.8,1949.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742562301074,18.46043174,1949.8,1949.7,12.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742562301375,18.46043174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562302280,1.02629,1949.7,1949.6,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742562302482,11.55899,1949.7,1949.6,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742562303283,10.5327,1949.7,1949.6,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742562303688,10.5327,1949.7,1949.6,52.92559]
["bitfinex-derivatives","ETHF0:USTF0",1742562304287,6.58670174,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562304488,6.58670174,1949.8,1949.7,12.12559]
["bitfinex-derivatives","ETHF0:USTF0",1742562305282,1.74e-06,1949.8,1949.7,15.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742562305492,1.74e-06,1949.8,1949.7,22.08759]
["bitfinex-derivatives","ETHF0:USTF0",1742562306897,1.74e-06,1949.8,1949.7,15.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742562308782,1.74e-06,1949.8,1949.7,17.83339]
["bitfinex-derivatives","ETHF0:USTF0",1742562309386,1.74e-06,1949.8,1949.7,65.25939]
["bitfinex-derivatives","ETHF0:USTF0",1742562309593,17.2299,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562309894,7.1108,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562310088,17.8196,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562310291,13.9166,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562310590,10.7088,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562310787,10.7088,1950.5,1950.4,11.70862]
["bitfinex-derivatives","ETHF0:USTF0",1742562311191,11.73467,1950.5,1950.4,11.70862]
["bitfinex-derivatives","ETHF0:USTF0",1742562311389,11.73467,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562311688,10.7088,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562311894,11.73467,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562313783,1.02597,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742562314492,12.39107,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742562314694,11.3651,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742562315092,11.3651,1950.4,1950.3,11.71033]
["bitfinex-derivatives","ETHF0:USTF0",1742562316794,11.3651,1950.4,1950.3,14.91813]
["bitfinex-derivatives","ETHF0:USTF0",1742562317796,10.356,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562318397,11.38181,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562318599,3.2078,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742562318788,1.02575,1950.8,1950.7,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562319092,9.8817,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562319400,9.8817,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562319791,8.856,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562320392,15.956,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562320693,10.3078,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562320895,11.33346,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562321096,11.33346,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562321296,11.33346,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562322294,1.02571,1950.8,1950.7,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562322898,12.03441,1950.8,1950.7,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562323100,12.03441,1950.8,1950.7,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562323996,1.02576,1950.7,1950.6,58.78737]
["bitfinex-derivatives","ETHF0:USTF0",1742562324299,1.02576,1950.7,1950.6,53.12507]
["bitfinex-derivatives","ETHF0:USTF0",1742562325399,6.58476,1950.7,1950.6,41.82577]
["bitfinex-derivatives","ETHF0:USTF0",1742562325700,5.559,1950.7,1950.6,41.82577]
["bitfinex-derivatives","ETHF0:USTF0",1742562325898,11.0087,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562326096,7.54455,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562326097,6.5189,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562326301,18.0062,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562326599,16.9806,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562326790,16.9806,1951.0,1950.9,12.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742562327194,21.53462313,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562327400,28.14152313,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562327997,21.53462313,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562329211,21.53462313,1951.3,1951.2,17.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742562329903,10.3044,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562330991,10.3044,1951.5,1951.4,12.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742562331304,6.8048,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562333397,6.8048,1951.6,1951.5,41.82534]
["bitfinex-derivatives","ETHF0:USTF0",1742562333800,6.8048,1951.6,1951.5,45.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742562334008,5.321,1951.9,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562334212,24.74242313,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562334213,21.53462313,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562334901,24.74242313,1952.0,1951.7,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742562335095,24.74242313,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562335096,16.6178,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562335501,16.6178,1951.9,1951.8,41.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742562335703,17.64293,1951.9,1951.8,41.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742562335903,16.6178,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562336901,16.6178,1951.9,1951.8,12.12828]
["bitfinex-derivatives","ETHF0:USTF0",1742562337207,11.3794,1951.9,1951.8,12.12828]
["bitfinex-derivatives","ETHF0:USTF0",1742562337508,9.2634,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562337702,10.28837,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562337901,13.49617,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562338509,10.28837,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562338913,23.7835,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562339103,20.5757,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562339409,11.3123,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562339609,11.3123,1952.2,1952.1,6.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742562339909,11.3123,1952.2,1952.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1742562340114,11.3123,1952.2,1952.1,6.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742562340302,1.02502,1952.1,1952.0,11.86903]
["bitfinex-derivatives","ETHF0:USTF0",1742562340504,12.33731,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562341500,11.3123,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562341707,8.12571,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742562341914,12.33731,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562342115,11.3123,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562342417,15.54507,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562342716,12.33727,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562343014,11.3123,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562343219,11.3123,1952.2,1952.1,12.21982]
["bitfinex-derivatives","ETHF0:USTF0",1742562343405,12.33727,1952.2,1952.1,12.21982]
["bitfinex-derivatives","ETHF0:USTF0",1742562343716,7.49813,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562344012,18.17803,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562344220,1.0251,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742562345013,17.1647,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742562345917,1.02508,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562346107,15.13678,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562346309,14.1117,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562346615,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562346809,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562347009,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562347818,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562348116,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562350613,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562351619,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562352114,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562352316,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562352819,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562354517,10.9039,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562356318,11.92898,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562356822,15.13678,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562357210,15.13678,1952.0,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562357419,1.02513,1951.9,1951.8,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742562357729,2.56296,1951.8,1951.3,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1742562358022,2.56296,1951.8,1951.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562358023,4.23314,1951.6,1951.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562358218,4.23309,1951.6,1951.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562358417,1.02534,1951.5,1951.4,41.82537]
["bitfinex-derivatives","ETHF0:USTF0",1742562358612,1.02534,1951.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562358818,1.02534,1951.5,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742562358819,1.02544,1951.3,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742562359022,4.91344,1951.3,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742562359420,9.4237,1951.3,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742562359725,21.04514,1951.3,1951.2,41.82549]
["bitfinex-derivatives","ETHF0:USTF0",1742562359926,21.04514,1951.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562360116,21.04514,1951.3,1951.2,41.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742562360316,20.0197,1951.3,1951.2,41.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742562360617,20.0197,1951.3,1951.2,52.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742562361013,10.596,1951.3,1951.2,52.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742562361222,3.888,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562361614,4.91334,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562361815,4.91334,1951.5,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562361816,3.888,1951.5,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562362021,1.0255,1951.2,1951.1,1.03323764]
["bitfinex-derivatives","ETHF0:USTF0",1742562362224,4.9135,1951.2,1951.1,1.03323764]
["bitfinex-derivatives","ETHF0:USTF0",1742562362527,10.4039,1951.2,1951.1,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562362725,21.6756,1951.2,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562364028,21.6756,1951.2,1950.8,11.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742562364029,23.1501,1951.2,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742562364225,3.2078,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562364525,3.888,1950.8,1950.7,41.82576]
["bitfinex-derivatives","ETHF0:USTF0",1742562365028,3.888,1950.8,1950.7,52.31406]
["bitfinex-derivatives","ETHF0:USTF0",1742562365427,3.888,1950.8,1950.7,58.75856]
["bitfinex-derivatives","ETHF0:USTF0",1742562365723,8.6982,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742562365920,3.888,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742562366115,23.6104,1951.5,1951.2,2.56369]
["bitfinex-derivatives","ETHF0:USTF0",1742562366327,20.4026,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562366738,20.4026,1951.5,1951.4,11.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742562366922,15.1056,1951.5,1951.4,11.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742562367122,15.1056,1951.5,1951.4,52.79689]
["bitfinex-derivatives","ETHF0:USTF0",1742562367523,16.13094,1951.5,1951.4,52.79689]
["bitfinex-derivatives","ETHF0:USTF0",1742562367724,24.80874,1951.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562367923,1.02544,1951.3,1951.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742562368118,10.4161,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562368524,10.4161,1951.4,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742562368830,11.44152,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562369024,10.4161,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562369226,3.888,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562369430,15.1494,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562370129,19.38254,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562370333,20.8207,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562370628,20.8207,1951.5,1951.4,11.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742562370832,3.888,1951.5,1951.4,11.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742562371035,0.00769764,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562371934,0.00769764,1951.6,1951.5,11.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742562372530,0.00769764,1951.6,1951.5,52.79054]
["bitfinex-derivatives","ETHF0:USTF0",1742562372729,15.2062,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562373432,15.2062,1952.0,1951.9,11.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742562374244,15.2062,1952.0,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562374245,1.02513,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562374437,15.55313,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562375622,15.55313,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742562376237,15.55313,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562376935,14.528,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742562377631,11.3202,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742562377831,3.885,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562378031,14.4142,1952.0,1951.9,11.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742562379838,10.5292,1952.0,1951.9,11.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742562380035,3.21549764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562380340,10.31219764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562380536,0.00769764,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742562380837,0.00769764,1952.1,1952.0,7.53948]
["bitfinex-derivatives","ETHF0:USTF0",1742562382342,0.00769764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562383242,7.99981764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562384436,11.88281764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562384743,10.85779764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562385343,11.88281764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562385544,10.85779764,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562385939,16.56559764,1952.1,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562386245,2.56297,1951.8,1951.1,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1742562386543,3.2078,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562386741,7.0908,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562386945,18.4497,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562390737,19.47509,1951.4,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562390946,19.47509,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562391146,1.02544,1951.3,1951.2,12.29685764]
["bitfinex-derivatives","ETHF0:USTF0",1742562391350,11.55174,1951.3,1951.2,12.29685764]
["bitfinex-derivatives","ETHF0:USTF0",1742562391844,10.5263,1951.3,1951.2,53.09685764]
["bitfinex-derivatives","ETHF0:USTF0",1742562393147,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562393848,3.2078,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562394342,15.08659,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742562394950,15.08659,1951.4,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562395151,15.08659,1951.4,1951.2,12.29685764]
["bitfinex-derivatives","ETHF0:USTF0",1742562395553,14.0612,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562396149,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562396547,14.7354,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562396757,14.7354,1951.5,1951.4,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742562397155,15.76074,1951.5,1951.4,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742562397454,18.96854,1951.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562397959,1.02539,1951.4,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742562398159,1.02544,1951.3,1951.2,12.29684764]
["bitfinex-derivatives","ETHF0:USTF0",1742562398362,12.19593,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562400256,1.02544,1951.3,1951.2,53.09686764]
["bitfinex-derivatives","ETHF0:USTF0",1742562400460,12.19594,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562401749,12.19594,1951.4,1951.3,12.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742562401949,11.1705,1951.4,1951.3,12.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742562402458,16.1223,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562402650,27.4343,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562403054,27.4343,1951.6,1951.5,11.89144]
["bitfinex-derivatives","ETHF0:USTF0",1742562403755,28.45959,1951.6,1951.5,11.89144]
["bitfinex-derivatives","ETHF0:USTF0",1742562403951,15.192,1951.6,1951.5,11.89144]
["bitfinex-derivatives","ETHF0:USTF0",1742562404152,15.192,1951.6,1951.5,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742562404855,11.312,1951.6,1951.5,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742562405062,12.33729,1951.6,1951.5,17.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742562405252,12.33729,1951.6,1951.5,11.89144]
["bitfinex-derivatives","ETHF0:USTF0",1742562405455,12.33729,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562407448,11.312,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562407856,15.191,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562408058,32.07472313,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562408258,25.41362313,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562408665,21.53462313,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562409067,31.82742313,1951.9,1951.8,6.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742562409963,32.85255313,1951.9,1951.8,6.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742562410166,36.06035313,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562410966,35.03522313,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562411260,35.03522313,1951.9,1951.7,11.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742562411261,1.02518,1951.8,1951.7,12.41091]
["bitfinex-derivatives","ETHF0:USTF0",1742562411458,11.31798,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742562411659,18.17548,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742562412353,17.1503,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742562412967,22.92117,1951.8,1951.3,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742562413260,22.92117,1951.8,1951.3,20.30462]
["bitfinex-derivatives","ETHF0:USTF0",1742562413261,20.9589,1951.7,1951.3,20.30462]
["bitfinex-derivatives","ETHF0:USTF0",1742562413467,13.5506,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562413962,15.08851,1951.7,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562414166,15.08851,1951.7,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562414167,1.02542,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562414367,4.90242,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562414669,11.52459,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562416465,1.02544,1951.3,1951.2,52.46134764]
["bitfinex-derivatives","ETHF0:USTF0",1742562416665,4.23324,1951.3,1951.2,1.03314764]
["bitfinex-derivatives","ETHF0:USTF0",1742562416973,9.76494,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562418168,5.5317,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562418768,11.52461,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562418769,10.4992,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562418961,10.4992,1951.4,1951.3,12.39514]
["bitfinex-derivatives","ETHF0:USTF0",1742562419369,11.52459,1951.4,1951.3,12.38916899]
["bitfinex-derivatives","ETHF0:USTF0",1742562419666,11.52459,1951.4,1951.3,11.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742562419966,1.02544,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562420172,4.23324,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562422461,8.10924,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562423069,4.23324,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562423271,8.10924,1951.3,1951.2,12.23269764]
["bitfinex-derivatives","ETHF0:USTF0",1742562423472,8.10924,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562425768,8.10924,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562426167,3.876,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562426367,6.6222,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562426569,11.52259,1951.4,1951.3,11.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742562426777,10.4972,1951.4,1951.3,11.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742562427070,3.2078,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562427466,7.0828,1951.8,1951.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562428360,7.0828,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562429075,8.10798,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562429269,7.0828,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562429776,8.10798,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562429976,7.0828,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562430175,3.875,1951.8,1951.7,12.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742562431077,7.0818,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742562431376,3.874,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742562431876,3.874,1951.8,1951.7,18.72341]
["bitfinex-derivatives","ETHF0:USTF0",1742562432172,15.55938,1951.8,1951.7,18.72341]
["bitfinex-derivatives","ETHF0:USTF0",1742562432373,15.55938,1951.8,1951.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742562432374,1.02523,1951.7,1951.6,6.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742562432575,1.02523,1951.7,1951.4,7.85945]
["bitfinex-derivatives","ETHF0:USTF0",1742562432576,1.02534,1951.5,1951.4,7.85945]
["bitfinex-derivatives","ETHF0:USTF0",1742562432872,4.89834,1951.5,1951.4,18.72355]
["bitfinex-derivatives","ETHF0:USTF0",1742562433262,14.5332,1951.5,1951.4,18.72355]
["bitfinex-derivatives","ETHF0:USTF0",1742562433463,15.55854,1951.5,1951.4,18.72355]
["bitfinex-derivatives","ETHF0:USTF0",1742562433873,14.5332,1951.5,1951.4,18.72355]
["bitfinex-derivatives","ETHF0:USTF0",1742562434278,14.1323,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562434469,14.1323,1951.6,1951.5,12.15734]
["bitfinex-derivatives","ETHF0:USTF0",1742562434771,15.15759,1951.6,1951.5,12.15734]
["bitfinex-derivatives","ETHF0:USTF0",1742562434978,20.76139,1951.6,1951.5,12.15734]
["bitfinex-derivatives","ETHF0:USTF0",1742562435172,20.76139,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562435972,1.02534,1951.5,1951.4,12.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742562436166,18.72434,1951.5,1951.4,12.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742562436373,1.02539,1951.4,1951.3,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562436565,10.8103,1951.4,1951.3,11.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742562436767,14.6823,1951.4,1951.3,11.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742562437179,3.872,1951.4,1951.3,11.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742562438784,3.872,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562439780,4.89734,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562440173,1.02539,1951.4,1951.3,11.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742562440671,11.2999,1951.4,1951.3,11.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742562440865,12.32529,1951.4,1951.3,11.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742562441081,11.2999,1951.4,1951.3,11.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742562441771,3.872,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562441968,15.1719,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562442173,15.1719,1951.5,1951.3,11.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742562442485,11.88999,1951.4,1951.3,11.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742562443282,11.88999,1951.4,1951.2,1.03315764]
["bitfinex-derivatives","ETHF0:USTF0",1742562443283,1.02544,1951.3,1951.2,1.03315764]
["bitfinex-derivatives","ETHF0:USTF0",1742562443481,1.02544,1951.3,1951.2,11.41855764]
["bitfinex-derivatives","ETHF0:USTF0",1742562443677,11.89004,1951.3,1951.2,1.03315764]
["bitfinex-derivatives","ETHF0:USTF0",1742562444573,10.8646,1951.3,1951.2,11.41855764]
["bitfinex-derivatives","ETHF0:USTF0",1742562446077,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562446283,14.7063,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562447286,15.73164,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562449886,1.02539,1951.4,1951.3,12.03871]
["bitfinex-derivatives","ETHF0:USTF0",1742562450083,11.58369,1951.4,1951.3,12.03871]
["bitfinex-derivatives","ETHF0:USTF0",1742562450386,1.02544,1951.3,1951.2,1.03315764]
["bitfinex-derivatives","ETHF0:USTF0",1742562450587,1.02544,1951.3,1951.2,11.74485764]
["bitfinex-derivatives","ETHF0:USTF0",1742562450789,11.58374,1951.3,1951.2,11.74485764]
["bitfinex-derivatives","ETHF0:USTF0",1742562450982,11.58374,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562451581,12.00012483,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562451779,11.58374,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562452581,11.58374,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562452981,10.5583,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562453183,14.08111,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562453384,24.89422,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562453586,23.8689,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562453786,24.89419,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562453985,23.8689,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562454491,35.0455,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562455190,25.1975,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562455380,26.22279,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562455584,25.1975,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562455782,15.0456,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562455982,11.1766,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562457089,12.20189,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562457591,11.1766,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562458591,12.20189,1951.6,1951.5,10.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742562458887,12.20189,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562459590,11.1766,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562459889,12.20189,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562460195,11.1766,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562461393,15.0436,1951.6,1951.5,11.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742562465295,1.02508,1952.0,1951.9,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562465498,15.53378,1952.0,1951.9,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562466299,1.02526,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562466702,4.89026,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562467292,1.02529,1951.6,1951.5,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742562467497,1.02529,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742562467696,11.77699,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742562468093,1.02534,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742562468897,1.02539,1951.4,1951.3,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742562469101,23.85769,1951.4,1951.3,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742562469496,27.72269,1951.4,1951.3,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742562469901,27.72269,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562470094,1.02544,1951.3,1951.2,1.03314764]
["bitfinex-derivatives","ETHF0:USTF0",1742562470395,15.15244,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562471600,15.15244,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562472301,15.15244,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562472703,15.15244,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562472896,15.15244,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562474005,15.15244,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562475100,14.127,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562475296,10.9192,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562475505,9.5568,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562475807,24.3929,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562476200,1.02539,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742562476401,11.60459,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742562476904,1.02539,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562477103,4.23319,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742562477403,1.02544,1951.3,1951.2,1.03315764]
["bitfinex-derivatives","ETHF0:USTF0",1742562477597,21.93484,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562477803,21.93484,1951.3,1951.2,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742562479106,21.93484,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562485210,1.0256,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562485409,4.8876,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562485607,1.02566,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742562485813,18.45466,1950.9,1950.8,11.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742562486111,18.45466,1950.9,1950.8,52.14079]
["bitfinex-derivatives","ETHF0:USTF0",1742562486709,3.86969764,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562486918,3.86969764,1951.0,1950.9,18.14316]
["bitfinex-derivatives","ETHF0:USTF0",1742562487410,0.00769764,1951.0,1950.9,58.94316]
["bitfinex-derivatives","ETHF0:USTF0",1742562488316,1.03329764,1951.0,1950.9,52.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742562488507,1.03329764,1951.0,1950.9,11.34076]
["bitfinex-derivatives","ETHF0:USTF0",1742562489111,11.47089764,1951.0,1950.9,52.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742562491013,10.44529764,1951.0,1950.9,52.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742562491516,14.30529764,1951.0,1950.9,52.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742562492512,3.86769764,1951.0,1950.9,52.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742562493020,1.02571,1950.8,1950.7,5.69899764]
["bitfinex-derivatives","ETHF0:USTF0",1742562493209,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742562493511,4.88581,1950.6,1950.5,41.82583]
["bitfinex-derivatives","ETHF0:USTF0",1742562493713,8.09361,1950.6,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562494213,1.02592,1950.4,1950.3,17.43503]
["bitfinex-derivatives","ETHF0:USTF0",1742562494617,1.02592,1950.4,1950.3,58.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742562494915,12.11512,1950.4,1950.3,58.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742562495105,11.0892,1950.4,1950.3,58.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742562496112,17.94163,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562496312,28.005,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562498011,29.03081,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562499020,16.9158,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562499216,7.0678,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562499417,3.86,1950.6,1950.5,41.82587]
["bitfinex-derivatives","ETHF0:USTF0",1742562499922,15.97871,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562500614,15.97871,1950.8,1950.7,11.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742562501020,14.953,1950.8,1950.7,11.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742562502021,15.97871,1950.8,1950.7,11.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742562502717,14.953,1950.8,1950.7,11.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742562502923,0.00769764,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562503224,3.86569764,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562503631,0.00769764,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562503824,3.86569764,1951.0,1950.9,6.34386]
["bitfinex-derivatives","ETHF0:USTF0",1742562504126,0.00769764,1951.0,1950.9,17.45326]
["bitfinex-derivatives","ETHF0:USTF0",1742562511332,0.00769764,1951.0,1950.9,58.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742562512033,3.856,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742562512731,14.4683,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562512925,14.4683,1951.3,1951.2,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742562514031,3.86269764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562514235,3.86269764,1951.4,1951.3,12.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742562517639,10.4758,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562517935,11.1521,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562518337,17.57843,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562518727,16.5532,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562518923,17.57843,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562519523,16.5532,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562520333,17.57843,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562521631,1.02529,1951.6,1951.5,1.03300764]
["bitfinex-derivatives","ETHF0:USTF0",1742562521831,18.37059,1951.6,1951.5,1.03300764]
["bitfinex-derivatives","ETHF0:USTF0",1742562524242,17.3453,1951.6,1951.5,1.03300764]
["bitfinex-derivatives","ETHF0:USTF0",1742562525341,18.37059,1951.6,1951.5,1.03300764]
["bitfinex-derivatives","ETHF0:USTF0",1742562525636,18.37059,1951.6,1951.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562526232,18.37059,1951.6,1951.5,1.03303764]
["bitfinex-derivatives","ETHF0:USTF0",1742562527638,18.37059,1951.6,1951.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562527942,1.02544,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742562528146,4.87644,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742562528439,1.02552,1951.2,1951.1,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742562528741,1.02552,1951.2,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742562528742,1.0256,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742562528944,22.0056,1951.1,1951.0,1.03325764]
["bitfinex-derivatives","ETHF0:USTF0",1742562529631,25.2134,1951.1,1951.0,1.03325764]
["bitfinex-derivatives","ETHF0:USTF0",1742562530542,25.2134,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562530846,1.02574,1950.8,1950.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742562531037,4.87574,1950.8,1950.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742562531338,4.87574,1950.8,1950.7,41.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742562531932,15.80774,1950.8,1950.7,41.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742562533645,15.80774,1950.8,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562534038,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562534238,27.12326,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562534639,1.026,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742562534837,1.02604,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742562535045,23.243,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742562535750,1.02608,1950.1,1950.0,1.03378764]
["bitfinex-derivatives","ETHF0:USTF0",1742562536040,11.69498,1950.1,1950.0,1.03378764]
["bitfinex-derivatives","ETHF0:USTF0",1742562536642,11.69498,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562543048,11.69498,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742562543849,10.6689,1950.1,1950.0,1.03382764]
["bitfinex-derivatives","ETHF0:USTF0",1742562544355,10.6689,1950.1,1950.0,12.02722764]
["bitfinex-derivatives","ETHF0:USTF0",1742562544953,11.69498,1950.1,1950.0,12.02722764]
["bitfinex-derivatives","ETHF0:USTF0",1742562545547,11.69498,1950.1,1950.0,11.00109764]
["bitfinex-derivatives","ETHF0:USTF0",1742562545750,11.69498,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562546753,1.02629,1949.7,1949.6,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742562546957,4.87429,1949.7,1949.6,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1742562547451,1.02648,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562547651,3.848,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562547854,4.87444,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562548158,16.14984,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562548354,15.1234,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562548855,3.848,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742562549158,3.848,1949.7,1949.4,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1742562549360,20.8814,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562549657,13.696,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562549850,13.696,1949.9,1949.8,41.82623]
["bitfinex-derivatives","ETHF0:USTF0",1742562550259,3.2078,1950.2,1949.9,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1742562550454,7.0558,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562550853,8.08182,1950.2,1950.1,11.85608]
["bitfinex-derivatives","ETHF0:USTF0",1742562551253,4.87402,1950.2,1950.1,11.85608]
["bitfinex-derivatives","ETHF0:USTF0",1742562551456,3.848,1950.2,1950.1,11.85608]
["bitfinex-derivatives","ETHF0:USTF0",1742562551856,1.03366764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562552061,0.00769764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562553068,3.847,1950.7,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562553262,3.847,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742562553561,1.02576,1950.8,1950.5,19.18228]
["bitfinex-derivatives","ETHF0:USTF0",1742562553862,1.02576,1950.8,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742562554265,4.88039764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562554457,4.88039764,1950.9,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742562554458,1.02575,1950.8,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742562554662,1.02575,1950.8,1950.7,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742562554860,4.23355,1950.8,1950.7,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742562555165,1.02575,1950.8,1950.7,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742562555565,4.23355,1950.8,1950.7,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742562555963,4.88040764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562556161,4.88035764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562556458,3.85469764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562556664,3.85469764,1950.9,1950.7,19.23713]
["bitfinex-derivatives","ETHF0:USTF0",1742562556860,4.23351,1950.8,1950.7,18.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742562557063,4.23351,1950.8,1950.7,19.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742562557262,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562557654,1.02576,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562557858,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562561061,1.02576,1950.7,1950.6,1.03347764]
["bitfinex-derivatives","ETHF0:USTF0",1742562561767,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562563460,1.02576,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562563665,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562563866,1.02576,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562567270,4.23355,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562567567,7.0508,1950.8,1950.7,11.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742562567772,7.0508,1950.8,1950.7,16.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742562568372,8.07651,1950.8,1950.7,16.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742562568767,7.0508,1950.8,1950.7,16.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742562569873,8.07651,1950.8,1950.7,16.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742562570269,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562570472,1.02576,1950.7,1950.6,10.95879764]
["bitfinex-derivatives","ETHF0:USTF0",1742562570771,1.02576,1950.7,1950.6,11.98460764]
["bitfinex-derivatives","ETHF0:USTF0",1742562570972,1.02576,1950.7,1950.6,10.95879764]
["bitfinex-derivatives","ETHF0:USTF0",1742562571174,1.02576,1950.7,1950.6,11.98460764]
["bitfinex-derivatives","ETHF0:USTF0",1742562571677,12.32446,1950.7,1950.6,11.98460764]
["bitfinex-derivatives","ETHF0:USTF0",1742562573082,12.32446,1950.7,1950.6,10.95879764]
["bitfinex-derivatives","ETHF0:USTF0",1742562573271,12.32446,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562573877,1.026,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742562574074,4.867,1950.3,1950.2,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1742562575177,3.841,1950.3,1950.2,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1742562575364,9.848,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562575564,15.0537,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562575774,16.07941,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562576077,16.07941,1950.8,1950.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742562576078,1.02576,1950.7,1950.6,17.07129]
["bitfinex-derivatives","ETHF0:USTF0",1742562576275,12.23946,1950.7,1950.6,17.07129]
["bitfinex-derivatives","ETHF0:USTF0",1742562576669,12.23946,1950.7,1950.6,57.87129]
["bitfinex-derivatives","ETHF0:USTF0",1742562577971,12.23946,1950.7,1950.6,41.82579]
["bitfinex-derivatives","ETHF0:USTF0",1742562578684,12.23946,1950.7,1950.6,53.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742562579881,4.23354,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562580178,8.07254,1950.8,1950.7,12.09146]
["bitfinex-derivatives","ETHF0:USTF0",1742562580377,18.73904,1950.8,1950.7,12.09146]
["bitfinex-derivatives","ETHF0:USTF0",1742562581376,17.7133,1950.8,1950.7,12.09146]
["bitfinex-derivatives","ETHF0:USTF0",1742562581771,3.84669764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562582173,14.51319764,1950.9,1950.8,12.09141]
["bitfinex-derivatives","ETHF0:USTF0",1742562588086,10.67419764,1950.9,1950.8,12.09141]
["bitfinex-derivatives","ETHF0:USTF0",1742562588991,0.00769764,1950.9,1950.8,15.29921]
["bitfinex-derivatives","ETHF0:USTF0",1742562591976,4.24115764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562592187,1.02576,1950.7,1950.6,12.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742562592580,22.13524,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562592787,11.78384,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562593478,10.7581,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562593685,11.78381,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562594481,1.02576,1950.7,1950.6,12.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742562594888,1.02576,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742562595282,4.23356,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742562595482,3.2078,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742562595783,11.78385,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562597781,1.02576,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742562597989,1.02581,1950.6,1950.5,11.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742562598487,3.2078,1950.7,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562598693,1.02584,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742562600788,3.2078,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742562601094,6.9221,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562601290,3.833,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562601996,3.833,1950.8,1950.7,11.87226]
["bitfinex-derivatives","ETHF0:USTF0",1742562603093,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562603296,3.84069764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562605189,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562607705,1.03335764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562608408,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562612508,7.64e-06,1950.9,1950.8,6.73351]
["bitfinex-derivatives","ETHF0:USTF0",1742562612707,7.64e-06,1950.9,1950.8,10.56351]
["bitfinex-derivatives","ETHF0:USTF0",1742562613103,21.52693312,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742562613406,21.52693312,1951.2,1951.1,10.56335]
["bitfinex-derivatives","ETHF0:USTF0",1742562614205,21.52693312,1951.2,1951.1,21.80495]
["bitfinex-derivatives","ETHF0:USTF0",1742562614403,2.25493312,1951.2,1951.1,21.80495]
["bitfinex-derivatives","ETHF0:USTF0",1742562614608,7.64e-06,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562614802,11.765,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742562614803,10.2585,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742562615008,6.4285,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742562615217,15.0993,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562615413,6.7197,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562615608,5.3365,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562616014,6.72739764,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562617712,1.02502,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742562617908,1.02508,1952.0,1951.9,12.30837764]
["bitfinex-derivatives","ETHF0:USTF0",1742562618121,4.85308,1952.0,1951.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562618410,1.02523,1951.7,1951.6,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1742562618607,4.8531,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742562619113,15.3885,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562619319,5.5405,1952.1,1951.8,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1742562619513,9.77336,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562619709,8.7483,1952.1,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562619911,8.7483,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562620510,9.77337,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562620710,8.7483,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562620911,9.77337,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562621106,8.7483,1952.1,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562621312,1.02512,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742562621611,9.77335,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562621916,12.5743,1952.1,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562622116,1.02511,1952.0,1951.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742562622323,1.02511,1952.0,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562622324,12.5743,1952.1,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562622509,13.59936,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562622912,1.02511,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742562623109,1.0251,1952.0,1951.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742562623514,13.59936,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562624219,12.5743,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562624916,9.3665,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562626220,5.5405,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562626625,8.7483,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562626928,13.59832,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562627423,1.02508,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742562627619,13.59836,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562627828,1.02509,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742562628023,1.02513,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742562628220,4.23293,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742562628628,3.2078,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742562629522,4.23293,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742562630123,3.2078,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742562630519,4.23293,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742562630727,3.2078,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742562631127,5.5405,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562631326,9.3635,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562631728,20.4401,1952.1,1952.0,41.82508]
["bitfinex-derivatives","ETHF0:USTF0",1742562632232,14.8996,1952.1,1952.0,41.82508]
["bitfinex-derivatives","ETHF0:USTF0",1742562632732,6.72739764,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562633132,6.72739764,1952.2,1952.1,11.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742562635229,0.00769764,1952.2,1952.1,11.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742562636031,6.9455,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562636236,17.2902,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562638131,18.31501,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562638331,1.02492,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742562638531,4.84592,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562638732,3.821,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562638932,9.1196,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562639631,9.1196,1952.3,1952.2,11.95887]
["bitfinex-derivatives","ETHF0:USTF0",1742562640632,11.1471,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742562640831,6.9455,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562641125,17.8401,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562641439,22.07271,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562642337,21.0479,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562642643,22.07271,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562642832,21.0479,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562643138,22.07271,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562643639,18.86491,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562645338,17.8401,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562646765,0.00769764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562646942,10.28699764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562647847,10.28699764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562648840,11.31175764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562649448,10.28699764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562650342,0.00769764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562650938,0.00769764,1952.6,1952.5,23.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742562652837,0.00769764,1952.6,1952.5,26.09481]
["bitfinex-derivatives","ETHF0:USTF0",1742562653244,0.00769764,1952.6,1952.5,23.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742562653846,0.00769764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562655244,17.77669764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562656351,18.80145764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562656655,24.25875764,1952.6,1952.5,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742562656856,27.04999764,1952.6,1952.2,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742562657052,12.13205,1952.5,1952.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742562657457,15.33985,1952.5,1952.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742562657960,1.02493,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742562658155,1.02496,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742562658458,1.02501,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742562658650,17.44991,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742562659251,1.02506,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742562659451,11.74056,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742562659652,1.02508,1952.0,1951.9,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1742562659854,3.815,1952.0,1951.9,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1742562660056,21.3478,1952.0,1951.9,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1742562660255,21.3478,1952.0,1951.9,52.793]
["bitfinex-derivatives","ETHF0:USTF0",1742562663167,21.3478,1952.0,1951.9,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1742562663361,21.3478,1952.0,1951.9,53.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742562663753,5.7094,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562664057,15.9966,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562665362,17.02157,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742562665657,14.98876,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562665858,26.03746,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562666060,1.02502,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742562666262,12.07372,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742562667369,11.0487,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742562668670,15.1194,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562668872,6.65929764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562669069,17.19189764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562669873,18.21665764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562670273,1.02486,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742562670464,1.02497,1952.3,1952.2,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742562670673,1.02499,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562670869,18.16359,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562671290,17.1386,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562671577,18.16357,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562673179,17.1386,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742562673372,9.442,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562673574,12.5816,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562674680,22.9256,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562678283,17.2956,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742562678480,17.2956,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742562678982,3.81969764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562679189,3.81969764,1952.6,1952.5,11.75621]
["bitfinex-derivatives","ETHF0:USTF0",1742562679685,15.01989764,1952.6,1952.5,11.75621]
["bitfinex-derivatives","ETHF0:USTF0",1742562680385,16.04465764,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742562680683,1.02488,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742562680986,1.025,1952.2,1952.1,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1742562681176,1.02508,1952.1,1951.9,51.694]
["bitfinex-derivatives","ETHF0:USTF0",1742562681376,17.74398,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562681775,16.7189,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562681985,17.74392,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562682190,16.7189,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562682382,16.7189,1952.1,1952.0,11.91908]
["bitfinex-derivatives","ETHF0:USTF0",1742562683480,16.7189,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562683982,16.7189,1952.1,1952.0,12.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742562684580,17.74392,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562685075,16.7189,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562685492,16.7189,1952.1,1952.0,12.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742562685676,17.74392,1952.1,1952.0,12.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742562686286,20.95172,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742562686896,1.02508,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562687081,12.42568,1952.0,1951.9,41.82509]
["bitfinex-derivatives","ETHF0:USTF0",1742562687386,1.02513,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562687582,1.02531,1951.6,1951.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562687890,1.02544,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562688587,11.4006,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562689293,12.42599,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562689986,11.4006,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562690590,12.42599,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562692591,11.4006,1951.4,1951.3,41.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742562693386,3.21549764,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562693591,3.81569764,1951.5,1951.4,12.29699]
["bitfinex-derivatives","ETHF0:USTF0",1742562693899,5.4024,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562694089,9.2104,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562694283,10.23553,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562694482,9.2104,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562694689,10.23553,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742562694990,10.23553,1951.9,1951.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1742562694991,12.4182,1951.9,1951.5,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1742562695186,12.4182,1951.9,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562695187,1.02528,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562695588,7.52458,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562695793,6.4993,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562695993,7.52453,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562696393,6.4993,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562696993,7.52453,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742562697600,1.02529,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742562697802,16.18929,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742562698400,15.164,1951.6,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562698601,1.02539,1951.4,1951.3,41.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742562699002,12.38139,1951.4,1951.3,41.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742562701802,1.02544,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562702006,8.04024,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562702195,14.56844,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562702806,25.68044,1951.3,1951.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562703108,1.0255,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562703404,1.0255,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742562703405,12.1375,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742562703603,12.1375,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562707211,12.1375,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742562707413,12.1375,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562709607,1.02581,1950.6,1950.5,13.11402]
["bitfinex-derivatives","ETHF0:USTF0",1742562709812,1.02581,1950.6,1950.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742562709813,7.0138,1950.7,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562710008,1.02592,1950.4,1950.3,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1742562710206,1.02592,1950.4,1950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562710610,1.02602,1950.2,1949.9,6.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742562710908,4.83107,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562711311,1.02608,1950.1,1950.0,52.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742562712209,11.81728,1950.1,1950.0,52.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742562712708,1.02613,1950.0,1949.9,0.00513174]
["bitfinex-derivatives","ETHF0:USTF0",1742562712909,1.02625,1949.8,1949.4,15.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742562713105,3.806,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562713309,4.83229,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562713616,15.93089,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562714619,15.93089,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562714814,15.93089,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562715118,15.93089,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562715119,14.9046,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562715324,15.93089,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562715620,14.9046,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562715811,3.2078,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742562716012,7.0138,1949.8,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562716210,11.64589,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562718422,11.64589,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562718618,10.6196,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562718810,10.6196,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562719010,3.806,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562719721,3.806,1949.9,1949.8,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742562720723,4.83218,1949.9,1949.8,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742562720924,3.806,1949.9,1949.8,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742562721317,4.83218,1949.9,1949.8,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742562721513,16.09058,1949.9,1949.8,6.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742562721719,16.09058,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562722021,1.02623,1949.8,1949.7,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742562722219,15.03323,1949.8,1949.7,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742562722420,21.68773,1949.8,1949.7,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742562722618,1.02629,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562722817,11.82549,1949.7,1949.6,51.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742562725022,11.82549,1949.7,1949.6,52.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742562725320,10.7992,1949.7,1949.6,52.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742562725528,11.82549,1949.7,1949.6,52.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742562726527,11.82549,1949.7,1949.6,51.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742562726726,11.82549,1949.7,1949.6,52.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742562727722,11.82549,1949.7,1949.6,51.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742562728027,1.02643,1949.5,1949.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742562728225,1.02649,1949.4,1949.3,11.93928]
["bitfinex-derivatives","ETHF0:USTF0",1742562728424,18.73169,1949.4,1949.3,52.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742562728619,18.73169,1949.4,1949.3,51.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742562728925,21.93949,1949.4,1949.3,51.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742562729624,21.93949,1949.4,1949.3,52.7393]
["bitfinex-derivatives","ETHF0:USTF0",1742562729927,21.93949,1949.4,1949.3,51.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742562730427,21.93949,1949.4,1949.3,52.7393]
["bitfinex-derivatives","ETHF0:USTF0",1742562730619,21.93949,1949.4,1949.3,51.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742562732021,21.93949,1949.4,1949.3,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742562732217,3.2078,1949.4,1949.3,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742562732415,7.0118,1949.6,1949.4,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562732723,18.41954,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562732931,7.0118,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562733227,3.2078,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562733430,3.804,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562733821,4.83034,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562734227,3.804,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562734421,4.83034,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562734616,3.804,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562735627,4.83034,1949.6,1949.5,52.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742562736323,4.83034,1949.6,1949.5,51.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742562736324,8.03814,1949.6,1949.5,51.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742562736625,14.76524,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562737021,25.61884,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562741024,4.23414,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562741232,8.03614,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562741530,18.41024,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562741730,23.81724,1949.6,1949.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742562742427,23.81724,1949.6,1949.5,11.61819]
["bitfinex-derivatives","ETHF0:USTF0",1742562742727,14.1761,1949.6,1949.5,11.61819]
["bitfinex-derivatives","ETHF0:USTF0",1742562742925,9.848,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562743125,14.67629,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562743332,14.67629,1949.7,1949.6,11.77894]
["bitfinex-derivatives","ETHF0:USTF0",1742562743532,25.79659,1949.7,1949.6,11.77894]
["bitfinex-derivatives","ETHF0:USTF0",1742562744035,25.79659,1949.7,1949.6,10.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742562745025,1.02639,1949.5,1949.4,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742562745325,1.02639,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562745635,1.02639,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742562745935,19.13699,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742562746438,4.23414,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562746633,4.23414,1949.6,1949.5,11.45389]
["bitfinex-derivatives","ETHF0:USTF0",1742562746634,1.02634,1949.6,1949.5,11.45389]
["bitfinex-derivatives","ETHF0:USTF0",1742562746825,11.42934,1949.6,1949.5,11.45389]
["bitfinex-derivatives","ETHF0:USTF0",1742562747132,14.63714,1949.6,1949.5,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742562747332,1.02639,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562747528,16.88149,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562747732,16.88149,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742562749238,16.88149,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562749437,16.88149,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742562750737,4.23418,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562750939,3.2078,1949.6,1949.5,12.33949]
["bitfinex-derivatives","ETHF0:USTF0",1742562751138,14.824,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562751328,3.2078,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742562751639,3.2078,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562751835,8.03382,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562752041,1.02608,1950.1,1950.0,12.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742562752334,11.024,1950.1,1950.0,12.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742562752638,12.05008,1950.1,1950.0,12.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742562753232,11.024,1950.1,1950.0,12.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742562753439,11.26517,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562753739,13.0558,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562754039,13.0558,1950.4,1950.0,13.87842]
["bitfinex-derivatives","ETHF0:USTF0",1742562754040,1.026,1950.3,1950.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562754434,12.2065,1950.3,1950.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562754631,12.2065,1950.3,1950.2,11.51207]
["bitfinex-derivatives","ETHF0:USTF0",1742562754932,11.1805,1950.3,1950.2,11.51207]
["bitfinex-derivatives","ETHF0:USTF0",1742562755127,8.03276,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562755331,18.1873,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562755732,19.21322,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562756944,7.0058,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562757142,7.0058,1950.9,1950.3,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1742562757143,8.0315,1950.9,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742562757342,1.02571,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742562757531,7.73721,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562758243,19.08271,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562758542,19.08271,1950.8,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562759235,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562759445,20.98966,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562760243,19.9639,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562760437,17.78186,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562764148,17.78186,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562764351,11.4269,1950.7,1950.6,1.03350764]
["bitfinex-derivatives","ETHF0:USTF0",1742562764541,11.4269,1950.7,1950.6,6.72970764]
["bitfinex-derivatives","ETHF0:USTF0",1742562764847,20.3545,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562765047,31.6157,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562765754,13.643,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562765937,4.82071,1950.8,1950.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742562766142,4.82071,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562767746,3.795,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562767942,4.82071,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562768944,11.26889764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562769150,15.06289764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562770043,16.08855764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562770242,1.02571,1950.8,1950.7,12.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742562770443,10.6691,1950.8,1950.7,12.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742562772551,3.80169764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562772753,14.33109764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562773049,15.35675764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562773454,1.02571,1950.8,1950.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742562773750,14.76291,1950.8,1950.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742562773943,14.76291,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562775645,11.55511,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562775847,10.5294,1950.8,1950.7,12.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742562776750,10.5294,1950.8,1950.7,53.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742562778850,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562779054,0.00769764,1950.9,1950.8,17.54371]
["bitfinex-derivatives","ETHF0:USTF0",1742562780047,0.00769764,1950.9,1950.8,58.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742562781148,0.00769764,1950.9,1950.8,53.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742562781149,1.03335764,1950.9,1950.8,53.15801]
["bitfinex-derivatives","ETHF0:USTF0",1742562781358,1.03335764,1950.9,1950.8,12.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742562781653,9.72955764,1950.9,1950.8,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742562781850,9.72955764,1950.9,1950.8,12.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742562782254,9.72955764,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562782455,9.72955764,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562782755,1.02571,1950.8,1950.7,12.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742562782956,22.42361,1950.8,1950.7,12.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742562783653,21.3979,1950.8,1950.7,12.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742562784054,22.42361,1950.8,1950.7,12.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742562785459,21.3979,1950.8,1950.7,53.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742562785654,14.865,1950.8,1950.7,53.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742562785859,3.79,1950.8,1950.7,53.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742562786161,3.79,1950.8,1950.7,56.45133]
["bitfinex-derivatives","ETHF0:USTF0",1742562786665,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562786864,0.00769764,1950.9,1950.8,17.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742562787461,0.00769764,1950.9,1950.8,58.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742562793565,7.1213,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562793768,17.5538,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742562794167,17.5538,1951.3,1951.2,41.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742562794373,17.5538,1951.3,1951.2,58.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742562794673,1.02527,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562794874,10.01497,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562795680,8.9897,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562795871,27.1574,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742562796373,1.02529,1951.6,1951.5,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742562796579,12.12729,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742562797174,12.12733,1951.6,1951.3,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742562797370,14.3098,1951.6,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562797582,14.3098,1951.6,1951.2,11.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742562797583,1.02544,1951.3,1951.2,11.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742562797877,1.02544,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742562798183,1.0255,1951.2,1951.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742562798377,1.02555,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742562798577,3.786,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742562798879,4.81155,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742562799473,1.0256,1951.0,1950.9,41.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742562799672,11.4668,1951.0,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562799874,11.4668,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742562802077,10.4412,1951.0,1950.9,41.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742562802674,1.02566,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742562802875,13.50966,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742562803068,1.02574,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742562803276,16.12354,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562804577,16.12354,1950.8,1950.7,52.20042]
["bitfinex-derivatives","ETHF0:USTF0",1742562805782,16.12354,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562809376,16.12351,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562809578,15.0978,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562809982,16.12351,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742562810284,16.12351,1950.8,1950.7,51.56042]
["bitfinex-derivatives","ETHF0:USTF0",1742562810581,15.0978,1950.8,1950.7,51.56042]
["bitfinex-derivatives","ETHF0:USTF0",1742562810781,16.12351,1950.8,1950.7,51.56042]
["bitfinex-derivatives","ETHF0:USTF0",1742562811183,15.0978,1950.8,1950.7,51.56042]
["bitfinex-derivatives","ETHF0:USTF0",1742562813284,10.813,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562813485,20.9239,1950.9,1950.8,10.43831]
["bitfinex-derivatives","ETHF0:USTF0",1742562814086,21.94956,1950.9,1950.8,51.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742562814680,20.9239,1950.9,1950.8,51.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742562814977,18.16656,1950.9,1950.8,51.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742562817087,18.16656,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562819590,17.1409,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742562819892,5.5025,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742562820089,9.2835,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742562820295,3.781,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742562821190,3.2078,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742562824193,3.2078,1951.2,1951.0,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742562824388,11.23385,1951.1,1951.0,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742562824889,2.56401,1951.0,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562825084,1.02576,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562825595,11.23406,1950.7,1950.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562827787,11.23406,1950.7,1949.2,5.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742562827788,20.14450006,1950.7,1949.2,5.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742562827988,3.2078,1949.7,1949.3,6.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742562828193,3.2078,1949.7,1949.4,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742562828194,1.02643,1949.5,1949.4,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742562828492,16.0416,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562828887,16.0416,1949.6,1949.5,11.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742562829295,17.06794,1949.6,1949.5,11.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742562829596,16.0416,1949.6,1949.5,11.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742562829796,17.06794,1949.6,1949.5,11.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742562830004,9.5605,1949.6,1949.5,11.07249]
["bitfinex-derivatives","ETHF0:USTF0",1742562830188,9.5605,1949.6,1949.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562830392,8.01319,1949.5,1949.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562830593,8.01319,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562833403,6.9868,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562833699,3.2078,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562833906,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562834907,0.00769764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562836605,9.66589764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562836914,10.69218764,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562837097,13.09948764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562837407,12.07319764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562837712,0.00769764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562838593,1.03398764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562839106,0.00769764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562839404,2.34169764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562840000,0.00769764,1949.7,1949.6,45.03414]
["bitfinex-derivatives","ETHF0:USTF0",1742562840798,0.00769764,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742562841401,4.81198764,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562841703,1.02639,1949.5,1949.4,1.03408764]
["bitfinex-derivatives","ETHF0:USTF0",1742562842208,1.02639,1949.5,1949.4,41.83408764]
["bitfinex-derivatives","ETHF0:USTF0",1742562842409,3.42658,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562842702,2.4002,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742562843106,2.4002,1949.6,1949.5,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1742562844014,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562844201,0.00769764,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742562844502,0.00769764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562845108,3.47458764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562846212,1.02634,1949.6,1949.5,3.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742562846511,1.02639,1949.5,1949.4,41.83411764]
["bitfinex-derivatives","ETHF0:USTF0",1742562846805,1.02639,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562847405,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562848110,3.41929,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562849103,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562849510,3.41929,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562850114,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562851607,3.41929,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562851808,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562853109,3.41929,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562853314,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562853515,3.41929,1949.5,1949.4,41.83413764]
["bitfinex-derivatives","ETHF0:USTF0",1742562854012,3.41929,1949.5,1949.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562854917,3.41929,1949.5,1949.1,5.06959]
["bitfinex-derivatives","ETHF0:USTF0",1742562854918,1.0266,1949.2,1949.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742562855218,1.0266,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562855219,4.8026,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562855610,7.3094,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562855818,6.2828,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562856216,7.30935,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562856416,4.80255,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562856916,7.18675,1949.2,1949.1,41.82659]
["bitfinex-derivatives","ETHF0:USTF0",1742562857114,7.18675,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562857415,9.73835,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562858421,1.02669,1949.0,1948.7,2.56703]
["bitfinex-derivatives","ETHF0:USTF0",1742562858628,2.55,1948.9,1948.8,3.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742562858826,4.9342,1948.9,1948.8,3.44826]
["bitfinex-derivatives","ETHF0:USTF0",1742562859129,12.94471,1948.9,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562862226,1.02687,1948.6,1948.5,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1742562862626,4.936,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562862820,2.3808,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742562863422,3.40756,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742562867132,2.3808,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742562867524,3.40756,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742562867727,2.3808,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742562867928,3.40756,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742562870727,2.55,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742562870932,2.55,1948.9,1948.8,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742562871928,2.55,1948.9,1948.8,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742562872136,2.55,1948.9,1948.8,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742562874035,4.23432,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562874235,8.00832,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742562874634,2.5154,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562874839,3.773,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742562875040,8.01482764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562875234,8.01478764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562876137,6.98849764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562876327,5.98418764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562876734,4.95789764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562877039,1.75009764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562877537,1.75009764,1949.7,1949.6,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742562879641,1.75009764,1949.7,1949.6,43.24524]
["bitfinex-derivatives","ETHF0:USTF0",1742562882946,2.77638764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562883242,8.27118764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562883442,10.11178764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562883840,9.08549764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562884643,3.59069764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562885142,4.61698764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562885841,3.59069764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562886443,4.61698764,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742562886646,1.02639,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562886842,8.17059,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562887548,7.1442,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562888750,8.17054,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562888948,7.1442,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562889149,3.3742,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562889850,3.3742,1949.6,1949.5,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742562890354,3.3742,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562891753,3.3742,1949.6,1949.5,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742562893052,3.3742,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562895061,3.3742,1949.6,1949.5,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1742562895751,1.6847,1949.6,1949.5,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1742562896056,2.71104,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742562896451,1.02639,1949.5,1949.4,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742562896650,4.58339,1949.5,1949.4,41.8264]
["bitfinex-derivatives","ETHF0:USTF0",1742562897060,8.35039,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562897253,1.0265,1949.3,1949.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1742562897753,1.0265,1949.3,1949.2,41.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742562897954,3.8552,1949.3,1949.2,41.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742562898850,2.8287,1949.3,1949.2,41.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742562899152,3.8552,1949.3,1949.2,41.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742562899758,3.8552,1949.3,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562900252,3.8552,1949.3,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742562900253,1.02666,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742562900451,3.2078,1950.2,1949.0,51.203]
["bitfinex-derivatives","ETHF0:USTF0",1742562900663,9.848,1950.3,1949.0,51.203]
["bitfinex-derivatives","ETHF0:USTF0",1742562900664,12.41298,1950.3,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562900956,9.848,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562901650,9.848,1950.2,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562901846,1.02608,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562902055,1.02608,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742562903252,9.848,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562903759,11.1476,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562903961,2.32562,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742562904159,1.2996,1950.2,1949.9,43.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742562904460,7.07271,1950.1,1949.6,5.77365]
["bitfinex-derivatives","ETHF0:USTF0",1742562904662,1.02621,1949.9,1949.8,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742562905046,2.44181,1949.9,1949.8,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742562905245,1.4156,1949.9,1949.8,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742562905448,1.4156,1949.9,1949.8,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1742562905648,5.1806,1949.9,1949.8,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1742562905860,6.20678,1949.9,1949.8,41.82617]
["bitfinex-derivatives","ETHF0:USTF0",1742562906060,6.20678,1949.9,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562906061,1.02623,1949.8,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562906262,2.44183,1949.8,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562906654,1.4156,1949.8,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562907367,3.52773,1949.8,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562907557,2.5015,1949.8,1949.7,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742562907861,3.52773,1949.8,1949.7,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742562908761,2.5015,1949.8,1949.7,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742562910158,2.5015,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562912963,1.0859,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562913353,2.11213,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562913556,2.4266,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562913756,3.45283,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562913957,2.4266,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562915165,1.0859,1949.8,1949.7,45.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742562916067,0.00769764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562916268,0.00769764,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742562916962,0.00769764,1950.3,1950.2,45.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742562921067,0.00769764,1950.3,1950.2,48.79582]
["bitfinex-derivatives","ETHF0:USTF0",1742562921767,7.64e-06,1950.3,1950.2,48.79582]
["bitfinex-derivatives","ETHF0:USTF0",1742562924367,7.64e-06,1950.3,1950.2,51.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742562932073,7.64e-06,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562932373,7.64e-06,1950.5,1950.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742562932768,7.64e-06,1950.5,1950.4,45.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742562933476,5.28e-06,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742562933777,1.02541,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562933977,4.78341,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562934373,1.02547,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742562934572,4.78347,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742562935272,1.0255,1951.2,1951.1,1.03320764]
["bitfinex-derivatives","ETHF0:USTF0",1742562935473,1.02564,1951.0,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742562935674,1.02564,1951.0,1950.8,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1742562935974,4.78263,1951.0,1950.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742562936181,4.78263,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562936580,4.78263,1951.0,1950.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742562936774,4.78263,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742562936969,3.757,1951.0,1950.6,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1742562937277,1.02569,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742562937672,6.32113,1951.0,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562937884,1.0258,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562938073,4.7828,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562938879,3.757,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562939374,4.78276,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562939578,3.757,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562940173,4.78276,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562940373,3.757,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562940779,1.0658,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562941182,1.0658,1950.7,1950.6,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1742562941678,1.0799,1950.8,1950.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742562941876,1.0799,1950.8,1950.7,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1742562942380,1.0799,1950.8,1950.7,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1742562942980,1.0799,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742562943182,2.10561,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562943381,1.02579,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742562943582,2.10563,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562944085,1.0799,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562944385,1.0799,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742562945188,2.10561,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562948180,1.02581,1950.7,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742562948387,4.78081,1950.7,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742562948583,1.02587,1950.5,1950.4,41.82589]
["bitfinex-derivatives","ETHF0:USTF0",1742562948880,1.02597,1950.3,1950.2,0.999992]
["bitfinex-derivatives","ETHF0:USTF0",1742562949089,1.02602,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742562949283,1.02616,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742562949586,1.02616,1950.0,1949.9,41.82614]
["bitfinex-derivatives","ETHF0:USTF0",1742562949984,1.02613,1950.1,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742562950691,1.02613,1950.0,1949.9,41.82614]
["bitfinex-derivatives","ETHF0:USTF0",1742562950986,1.02613,1950.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562951190,4.78013,1950.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562951676,4.78013,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562952989,5.084,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562953386,1.33,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562953888,1.33,1950.0,1949.9,43.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742562954694,1.1068,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742562954994,2.4015,1950.1,1950.0,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742562956498,1.2947,1950.1,1950.0,5.54263]
["bitfinex-derivatives","ETHF0:USTF0",1742562956893,1.01589764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562957296,0.00769764,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742562957496,0.00769764,1950.3,1950.2,5.33932]
["bitfinex-derivatives","ETHF0:USTF0",1742562957998,7.64e-06,1950.3,1950.2,9.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742562960806,7.64e-06,1950.3,1950.2,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1742562961303,7.64e-06,1950.3,1950.2,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1742562961610,1.32050764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742562962402,1.32050764,1950.3,1950.2,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742562964409,7.64e-06,1950.3,1950.2,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742562964811,7.64e-06,1950.3,1950.2,6.10852]
["bitfinex-derivatives","ETHF0:USTF0",1742562965210,7.64e-06,1950.3,1950.2,8.60852]
["bitfinex-derivatives","ETHF0:USTF0",1742562965411,3.752,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742562965611,1.4158,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742562965913,16.32801,1950.9,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742562966111,3.2078,1950.6,1950.3,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1742562966313,3.2078,1950.4,1950.1,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742562966511,1.02602,1950.2,1950.1,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742562966717,4.77802,1950.2,1950.1,0.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742562968215,1.02613,1950.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742562968616,1.02613,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562968919,2.36513,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562969209,1.339,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562969712,2.36513,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562969914,1.339,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742562970507,1.339,1950.0,1949.9,45.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742562971108,1.339,1950.0,1949.9,46.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742562971413,1.339,1950.0,1949.9,43.23498]
["bitfinex-derivatives","ETHF0:USTF0",1742562973816,1.339,1950.0,1949.9,46.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742562974708,1.339,1950.0,1949.9,43.23498]
["bitfinex-derivatives","ETHF0:USTF0",1742562975219,1.339,1950.0,1949.9,46.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742562976314,1.33899954,1950.0,1949.9,46.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742562976514,2.0143,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742562976816,13.0558,1950.4,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742562976817,13.599,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562977020,5.77252,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562977210,5.77255,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562977411,2.02155,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562977617,5.77155,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562979113,4.7456,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742562979618,0.00769764,1950.6,1950.3,5.77273]
["bitfinex-derivatives","ETHF0:USTF0",1742562979823,1.3315,1950.5,1950.4,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1742562980013,2.3436,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562980211,3.3392,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742562981013,3.3392,1950.5,1950.4,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1742562982019,1.3315,1950.5,1950.4,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1742562982427,0.00769764,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742562982626,1.39009764,1950.6,1950.5,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742562982921,0.00769764,1950.6,1950.5,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1742562984024,0.00769764,1950.6,1950.5,9.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742562984522,1.9701,1950.9,1950.5,9.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742562984711,13.0558,1951.6,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742562984917,13.0558,1951.6,1951.2,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1742562984918,4.77438,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562985217,3.749,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562986020,6.1642,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562987230,2.4152,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742562987612,2.4152,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742562987817,1.4214,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742562988125,7.64e-06,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562988322,7.64e-06,1951.6,1951.5,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742562988715,7.64e-06,1951.6,1951.5,43.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742562989026,1.39340764,1951.6,1951.5,43.24364]
["bitfinex-derivatives","ETHF0:USTF0",1742562989227,1.02534,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742562989522,2.41872764,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562989721,1.02534,1951.5,1951.4,4.23316]
["bitfinex-derivatives","ETHF0:USTF0",1742562990029,2.44294,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742562990327,1.4176,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742562991423,7.64e-06,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742562992025,1.41760764,1951.6,1951.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742562993929,7.64e-06,1951.6,1951.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742562994725,7.64e-06,1951.6,1951.5,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742562995128,1.35940764,1951.6,1951.5,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742562995933,7.64e-06,1951.6,1951.5,9.27034]
["bitfinex-derivatives","ETHF0:USTF0",1742562996516,7.64e-06,1951.6,1951.5,50.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742562998733,7.64e-06,1951.6,1951.5,43.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742562998932,7.64e-06,1951.6,1951.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742562999133,1.31560764,1951.6,1951.5,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742562999331,7.64e-06,1951.6,1951.5,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742562999525,7.64e-06,1951.6,1951.5,46.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742563000133,1.31560764,1951.6,1951.5,46.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742563000332,1.31560764,1951.6,1951.5,45.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742563005242,7.64e-06,1951.6,1951.5,45.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742563005538,7.64e-06,1951.6,1951.5,45.83394]
["bitfinex-derivatives","ETHF0:USTF0",1742563005937,7.64e-06,1951.6,1951.5,47.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742563006132,7.64e-06,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563006539,1.6911,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742563006738,1.6911,1951.9,1951.8,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742563007333,1.6911,1951.9,1951.8,5.59238]
["bitfinex-derivatives","ETHF0:USTF0",1742563007540,1.6911,1951.9,1951.8,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742563008843,1.6911,1951.9,1951.8,5.59238]
["bitfinex-derivatives","ETHF0:USTF0",1742563009238,3.0897,1951.9,1951.8,5.59238]
["bitfinex-derivatives","ETHF0:USTF0",1742563009639,3.0897,1951.9,1951.8,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742563009841,3.0897,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742563010140,4.11483,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742563010341,1.02522,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742563010542,1.02525,1951.7,1951.6,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563010745,1.02529,1951.6,1951.5,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1742563010941,2.44989,1951.6,1951.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742563011147,1.02539,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563011346,3.0883,1951.5,1951.4,41.82536]
["bitfinex-derivatives","ETHF0:USTF0",1742563014348,4.11364,1951.5,1951.4,41.82536]
["bitfinex-derivatives","ETHF0:USTF0",1742563014645,3.0883,1951.5,1951.4,41.82536]
["bitfinex-derivatives","ETHF0:USTF0",1742563015036,1.6637,1951.5,1951.4,41.82536]
["bitfinex-derivatives","ETHF0:USTF0",1742563015239,1.6637,1951.5,1951.4,45.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742563015650,5.1193,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563016349,5.1193,1951.7,1951.6,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742563016649,3.741,1951.7,1951.6,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742563017244,5.1117,1951.7,1951.6,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742563019944,1.3707,1951.7,1951.6,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742563020145,2.39593,1951.7,1951.6,43.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742563020342,1.02536,1951.6,1951.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742563020652,1.02536,1951.6,1951.3,1.03313764]
["bitfinex-derivatives","ETHF0:USTF0",1742563020653,1.02539,1951.4,1951.3,1.03313764]
["bitfinex-derivatives","ETHF0:USTF0",1742563020854,1.02539,1951.4,1951.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563021060,1.02539,1951.4,1951.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742563021061,1.02561,1951.1,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742563021354,7.97341,1951.1,1951.0,41.82558]
["bitfinex-derivatives","ETHF0:USTF0",1742563022050,4.76561,1951.1,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742563022441,3.74,1951.1,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742563022849,5.0539,1951.1,1951.0,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1742563023050,10.87342,1951.4,1951.1,2.56382]
["bitfinex-derivatives","ETHF0:USTF0",1742563023263,6.17084,1951.3,1951.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742563023459,6.17084,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563023761,5.1454,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563024069,3.74,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563025266,5.1454,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563026666,3.74,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563026867,11.527,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563027063,15.266,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563027273,16.5819,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563028467,15.266,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563029365,16.6255,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563029969,6.7775,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563030268,10.87322,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563030468,5.3376,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563031669,6.6971,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563032372,4.5171,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563032670,3.739,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742563032972,13.59369764,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742563033565,9.848,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742563033873,3.0271,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742563034063,6.7651,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742563034467,7.78991,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742563034670,1.02501,1952.2,1951.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1742563034968,6.39552,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742563035169,9.60332,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742563035664,1.02513,1951.9,1951.8,1.03283764]
["bitfinex-derivatives","ETHF0:USTF0",1742563035866,4.23293,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563036271,5.52023,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563036466,2.31243,1951.9,1951.8,1.03287764]
["bitfinex-derivatives","ETHF0:USTF0",1742563038876,5.52023,1951.9,1951.8,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563039271,9.55805,1951.9,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563039572,1.02534,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563039780,1.02537,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563039974,7.70457,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563040477,6.6792,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563040772,3.737,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563041679,9.85569764,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742563042370,0.00769764,1951.6,1951.5,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1742563045779,12.0046,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742563045977,0.835,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563046271,3.736,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563046471,0.8704,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563046672,0.8704,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742563047073,2.2239,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742563047476,0.8704,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742563047774,14.61561764,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742563047775,15.90461764,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742563047974,15.90461764,1952.4,1952.3,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742563048175,0.00769764,1952.4,1952.3,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742563050874,0.8398,1952.9,1952.3,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742563050875,0.8398,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742563051075,1.02473,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742563051376,1.02473,1952.7,1952.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742563051573,1.02476,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742563051774,5.63446,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742563052883,1.90046,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742563053082,4.6097,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742563053277,5.63446,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742563053480,1.02481,1952.5,1952.4,1.03253764]
["bitfinex-derivatives","ETHF0:USTF0",1742563053680,4.70628,1952.5,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563053887,1.02499,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563054189,3.733,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563054590,4.75797,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563054788,5.55197,1952.2,1952.1,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563055188,1.02502,1952.1,1952.0,2.44862764]
["bitfinex-derivatives","ETHF0:USTF0",1742563055380,3.14632,1952.1,1952.0,2.44862764]
["bitfinex-derivatives","ETHF0:USTF0",1742563056187,2.1213,1952.1,1952.0,2.44862764]
["bitfinex-derivatives","ETHF0:USTF0",1742563056491,4.527,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563056788,5.55197,1952.2,1952.1,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742563056982,5.55197,1952.2,1952.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563056983,1.02502,1952.1,1952.0,1.03273764]
["bitfinex-derivatives","ETHF0:USTF0",1742563057182,2.31402,1952.1,1952.0,2.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1742563058184,2.31402,1952.1,1952.0,1.34749764]
["bitfinex-derivatives","ETHF0:USTF0",1742563058385,2.31402,1952.1,1952.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563059189,1.02513,1951.9,1951.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742563059378,3.732,1951.9,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563059577,4.03028,1951.8,1951.7,41.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742563060090,1.02523,1951.7,1951.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742563060300,1.02541,1951.4,1951.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1742563060589,3.732,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563060892,3.73969764,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563061086,3.73969764,1951.5,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563061389,1.81699,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563061585,2.69389,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563061891,1.6685,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563062880,2.69389,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742563063292,2.69389,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563063485,1.6685,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563064793,2.69389,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742563065185,15.74969,1951.4,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563065380,1.0255,1951.2,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563065585,7.9653,1951.2,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563065890,1.02566,1950.9,1950.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742563066090,4.75766,1950.9,1950.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742563066292,4.7577,1950.9,1950.8,41.82571]
["bitfinex-derivatives","ETHF0:USTF0",1742563067089,4.7577,1950.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563067493,3.732,1950.9,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742563067691,1.0259,1950.5,1950.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742563067889,4.23368,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563068396,3.732,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563068699,4.75781,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563069089,3.732,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563069590,4.75781,1950.6,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563069793,1.02587,1950.5,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742563070291,2.67477,1950.5,1950.4,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742563070796,2.67477,1950.5,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563070991,1.02597,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742563071198,4.75797,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742563071499,1.02602,1950.2,1950.1,4.23383]
["bitfinex-derivatives","ETHF0:USTF0",1742563071991,4.75801,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563072194,6.11221,1950.3,1950.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742563073494,5.0862,1950.3,1950.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742563074000,6.11217,1950.3,1950.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742563074499,1.02602,1950.2,1950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563074688,2.41552,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742563075400,2.41552,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563075599,1.3895,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563076195,2.41552,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563076599,1.3895,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563076796,1.3895,1950.2,1950.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742563076797,4.758,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563077099,9.85569764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563077309,13.58769764,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563078900,13.58769764,1950.4,1950.3,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742563079105,9.85569764,1950.4,1950.3,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742563079509,0.00769764,1950.4,1950.3,43.15707]
["bitfinex-derivatives","ETHF0:USTF0",1742563079694,3.0456,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563080002,7.80331,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563080190,1.02576,1950.7,1950.6,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1742563080394,2.36566,1950.7,1950.6,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1742563081097,6.47113764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563081398,3.73869764,1950.8,1950.7,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742563082101,4.76440764,1950.8,1950.7,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742563082289,6.08120764,1950.8,1950.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742563082603,6.08120764,1950.8,1950.7,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742563082998,6.08120764,1950.8,1950.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742563084793,1.02581,1950.6,1950.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563085395,2.40921,1950.6,1950.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563086105,2.40921,1950.6,1950.5,1.36219764]
["bitfinex-derivatives","ETHF0:USTF0",1742563086292,2.40921,1950.6,1950.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563087510,1.02623,1949.9,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742563088000,1.02623,1949.9,1949.8,41.8262]
["bitfinex-derivatives","ETHF0:USTF0",1742563088203,2.34743,1949.9,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563088403,2.34743,1949.9,1949.8,41.82623]
["bitfinex-derivatives","ETHF0:USTF0",1742563088606,3.73,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742563089205,3.73,1950.0,1949.9,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742563089712,14.377,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563090006,9.28497,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563090396,6.9378,1950.3,1950.2,41.82602]
["bitfinex-derivatives","ETHF0:USTF0",1742563091397,6.9378,1950.3,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563091601,2.42587,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563092009,1.02607,1950.2,1950.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742563092208,1.3998,1950.2,1950.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742563092404,3.73,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563092605,6.15577,1950.3,1950.2,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742563093108,5.1298,1950.3,1950.2,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742563093301,1.6947,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563093503,4.5734,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563093709,3.73,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563094102,3.28645,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563094302,7.01645,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563096611,1.02587,1950.5,1950.4,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742563096805,2.41047,1950.5,1950.4,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742563097115,4.5924,1950.5,1950.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742563097411,1.02602,1950.3,1950.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742563097609,4.75502,1950.3,1950.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742563098709,3.729,1950.3,1950.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742563099105,13.577,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563099712,13.577,1950.5,1950.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742563102609,9.848,1950.5,1950.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742563102813,9.848,1950.5,1950.4,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1742563103314,4.75376,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563103703,1.02576,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563104006,6.11606,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563104601,1.02587,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742563104806,3.23527,1950.6,1950.5,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742563105810,1.026,1950.3,1950.2,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742563106010,4.754,1950.3,1950.2,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1742563106315,4.754,1950.3,1950.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742563106507,6.0792,1950.3,1950.2,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742563106711,1.02602,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563106910,3.19832,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563107314,2.1723,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563108216,3.19832,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563109416,2.1723,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563109820,3.728,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563110419,4.75397,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563110812,6.95067,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563111015,1.02608,1950.2,1950.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742563111213,2.36128,1950.2,1950.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742563111514,1.02608,1950.1,1950.0,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742563111719,5.56908,1950.1,1950.0,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742563111920,2.36128,1950.1,1950.0,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742563112719,8.8491,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563112910,5.6413,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563113616,1.9133,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563113816,5.6403,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563114122,6.9755,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563114818,5.9495,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563115219,5.9485,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563115420,9.848,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563115721,4.24123764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563116023,4.75943764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563116824,4.75940764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563117218,1.03340764,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563117425,1.03340764,1950.8,1950.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742563117426,4.75940764,1950.8,1950.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742563117925,3.73369764,1950.8,1950.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742563120118,3.73369764,1950.8,1950.7,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1742563120333,3.73369764,1950.8,1950.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742563120527,0.00769764,1950.8,1950.7,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1742563121527,0.00769764,1950.8,1950.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742563127725,0.7928,1951.1,1950.8,2.56416]
["bitfinex-derivatives","ETHF0:USTF0",1742563128030,0.7928,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563128233,4.5158,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563129019,5.54135,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563129220,5.8906,1951.1,1950.9,1.43659764]
["bitfinex-derivatives","ETHF0:USTF0",1742563129425,5.5734,1951.0,1950.9,1.03335764]
["bitfinex-derivatives","ETHF0:USTF0",1742563129626,5.5734,1951.0,1950.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563129826,2.3656,1951.0,1950.9,1.03335764]
["bitfinex-derivatives","ETHF0:USTF0",1742563130026,2.3656,1951.0,1950.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563130234,2.3656,1951.0,1950.9,1.03335764]
["bitfinex-derivatives","ETHF0:USTF0",1742563131032,2.3656,1951.0,1950.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563131232,2.3656,1951.0,1950.9,1.03335764]
["bitfinex-derivatives","ETHF0:USTF0",1742563131431,2.3656,1951.0,1950.9,2.42615764]
["bitfinex-derivatives","ETHF0:USTF0",1742563131730,0.7928,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563132045,0.00769764,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742563132333,0.00769764,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742563132736,0.00769764,1951.2,1951.1,43.19425]
["bitfinex-derivatives","ETHF0:USTF0",1742563135038,0.8297,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742563135535,2.1769,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742563136335,3.72869764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563136729,6.10112764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563137739,5.07589764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563137936,1.35489764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563138143,5.07589764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563138634,5.07589764,1951.7,1951.6,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742563140139,0.00769764,1951.7,1951.6,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742563140541,1.37339764,1951.7,1951.6,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742563141343,0.00769764,1951.7,1951.6,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742563143030,3.21549764,1951.7,1951.6,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1742563143236,1.02532,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563143431,6.07082,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563144342,5.0455,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563144538,6.07079,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563145139,5.0455,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563145341,5.0455,1951.6,1951.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742563145937,3.719,1951.6,1951.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742563146143,0.00769764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563146447,0.00769764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563147536,1.30119764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563148148,2.32642764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563148349,1.30119764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563148940,0.00769764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563150248,1.34169764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563150449,2.36692764,1951.7,1951.6,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742563150646,1.02538,1951.5,1951.4,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742563150844,4.74338,1951.5,1951.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742563151152,3.718,1951.5,1951.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742563151645,6.14204,1951.5,1951.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742563151951,6.5139,1951.5,1951.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742563152840,3.718,1951.5,1951.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742563153443,0.00769764,1951.7,1951.4,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1742563153644,1.40639764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563153844,1.40639764,1951.7,1951.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742563154044,2.43162764,1951.7,1951.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742563154244,1.40639764,1951.7,1951.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742563155166,0.00769764,1951.7,1951.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742563156067,1.38689764,1951.7,1951.6,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742563156454,2.41212764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563157265,1.02529,1951.6,1951.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742563157470,1.3514,1951.6,1951.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742563157860,2.37669,1951.6,1951.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742563158062,1.3514,1951.6,1951.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742563158365,2.37669,1951.6,1951.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742563159573,0.00769764,1951.7,1951.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742563159864,0.00769764,1951.7,1951.6,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742563160057,0.00769764,1951.7,1951.6,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742563160652,0.00769764,1951.7,1951.6,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742563160857,1.43069764,1951.7,1951.6,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742563161060,2.45592764,1951.7,1951.6,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742563161266,2.45592764,1951.7,1951.6,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742563163965,1.02534,1951.6,1951.3,5.77136]
["bitfinex-derivatives","ETHF0:USTF0",1742563164159,2.37284,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563165162,1.3475,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742563165562,1.03293764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563165868,1.38079764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563166473,0.00769764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563166873,1.38079764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563168370,0.00769764,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563168570,0.00769764,1951.7,1951.6,3.07649]
["bitfinex-derivatives","ETHF0:USTF0",1742563168770,0.00769764,1951.7,1951.6,3.78139]
["bitfinex-derivatives","ETHF0:USTF0",1742563172383,3.713,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742563173478,6.13312,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742563173783,0.00769764,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563173976,0.00769764,1952.2,1952.1,3.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742563175581,1.0248,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563175775,5.0466,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563176081,6.07136,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563176477,5.0466,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563176878,6.07136,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563177373,5.0466,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742563177578,1.34779764,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742563177773,6.39439764,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742563178186,7.41910764,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742563178482,6.39439764,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742563179484,0.67739764,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742563179680,0.00769764,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742563179872,0.00769764,1952.7,1952.6,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742563186881,1.03240764,1952.7,1952.6,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742563187095,0.00769764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563187281,1.32729764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563188092,0.00769764,1952.7,1952.6,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742563190990,0.00769764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563191191,1.39029764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563191690,0.00769764,1952.7,1952.6,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742563191988,0.00769764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563192184,1.39029764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563196789,0.00769764,1952.7,1952.6,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742563199095,1.40309764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563199691,1.40309764,1952.7,1952.6,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1742563199886,2.42780764,1952.7,1952.6,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1742563200891,1.02481,1952.5,1952.2,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1742563201194,5.41471,1952.4,1952.3,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742563201986,1.02497,1952.2,1952.1,41.82501]
["bitfinex-derivatives","ETHF0:USTF0",1742563202188,4.23277,1952.2,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563202386,4.23279,1952.2,1952.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563202588,5.6618,1952.1,1952.0,1.03277764]
["bitfinex-derivatives","ETHF0:USTF0",1742563202790,5.6618,1952.1,1952.0,2.33687764]
["bitfinex-derivatives","ETHF0:USTF0",1742563203699,6.68682,1952.1,1952.0,2.33687764]
["bitfinex-derivatives","ETHF0:USTF0",1742563203996,5.6618,1952.1,1952.0,2.33687764]
["bitfinex-derivatives","ETHF0:USTF0",1742563204390,6.68682,1952.1,1952.0,2.33687764]
["bitfinex-derivatives","ETHF0:USTF0",1742563204690,5.6618,1952.1,1952.0,2.33687764]
["bitfinex-derivatives","ETHF0:USTF0",1742563205489,6.68682,1952.1,1952.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563206089,8.6410914,1952.1,1951.7,43.13088]
["bitfinex-derivatives","ETHF0:USTF0",1742563206394,1.02518,1951.8,1951.7,43.13088]
["bitfinex-derivatives","ETHF0:USTF0",1742563206596,4.73018,1951.8,1951.7,41.82518]
["bitfinex-derivatives","ETHF0:USTF0",1742563207282,4.73018,1951.8,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563207688,1.02523,1951.7,1951.6,1.03293764]
["bitfinex-derivatives","ETHF0:USTF0",1742563207887,3.10713,1951.7,1951.6,1.03293764]
["bitfinex-derivatives","ETHF0:USTF0",1742563208295,3.10713,1951.7,1951.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563208596,3.10713,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563209198,3.79533,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563209398,2.7701,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563210198,3.79533,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563210497,3.79533,1951.7,1951.6,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563211195,3.79533,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563211392,3.7701,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563211589,7.4751,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563211991,1.6793,1951.7,1951.6,1.03298764]
["bitfinex-derivatives","ETHF0:USTF0",1742563212196,1.0,1951.7,1951.6,1.68248764]
["bitfinex-derivatives","ETHF0:USTF0",1742563212397,1.0,1951.7,1951.6,3.07068764]
["bitfinex-derivatives","ETHF0:USTF0",1742563214900,3.705,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742563215101,7.41927,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563215302,6.10097,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563215495,5.076,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742563216300,5.076,1952.3,1952.2,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1742563217295,7.63834,1952.3,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563217497,1.02508,1952.0,1951.9,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1742563217799,1.02508,1952.0,1951.9,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742563217991,4.72908,1952.0,1951.9,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742563218499,1.02513,1951.9,1951.8,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742563218702,2.39753,1951.9,1951.8,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1742563218899,2.39753,1951.9,1951.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742563219099,1.3724,1951.9,1951.8,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742563219702,3.704,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742563219904,3.704,1952.0,1951.9,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1742563220206,9.848,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742563220399,9.848,1952.1,1952.0,6.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742563221501,9.848,1952.1,1952.0,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1742563221701,9.848,1952.1,1952.0,6.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742563222901,10.87302,1952.1,1952.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742563223409,1.02508,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742563223608,2.38468,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742563223907,1.02523,1951.7,1951.6,4.24075764]
["bitfinex-derivatives","ETHF0:USTF0",1742563224110,1.02534,1951.5,1951.4,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742563224404,1.02534,1951.5,1951.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742563224607,1.02543,1951.4,1951.3,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742563224807,1.02543,1951.4,1951.0,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1742563224808,1.02544,1951.3,1951.2,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742563225502,3.71069764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563225698,4.73608764,1951.4,1951.3,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742563225906,3.71069764,1951.4,1951.3,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742563226100,4.73608764,1951.4,1951.3,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742563226299,4.73608764,1951.4,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742563226300,1.02544,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742563226496,1.02544,1951.3,1951.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742563226702,1.0255,1951.2,1951.1,41.83319764]
["bitfinex-derivatives","ETHF0:USTF0",1742563226898,1.6977,1951.2,1951.1,41.83319764]
["bitfinex-derivatives","ETHF0:USTF0",1742563227511,1.6977,1951.2,1951.1,1.03319764]
["bitfinex-derivatives","ETHF0:USTF0",1742563228206,4.73614764,1951.4,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563228408,4.38289764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563229107,5.40828764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563229308,5.40828764,1951.4,1951.3,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742563229506,4.38289764,1951.4,1951.3,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742563230407,5.40828764,1951.4,1951.3,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742563231611,5.40828764,1951.4,1951.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742563231811,1.02544,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742563232009,1.02544,1951.3,1951.2,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1742563232201,2.42054,1951.3,1951.2,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1742563232405,1.0255,1951.2,1951.1,1.03321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563232614,3.1089,1951.2,1951.1,2.41051764]
["bitfinex-derivatives","ETHF0:USTF0",1742563235009,2.0834,1951.2,1951.1,2.41051764]
["bitfinex-derivatives","ETHF0:USTF0",1742563235205,0.6883,1951.2,1951.1,2.41051764]
["bitfinex-derivatives","ETHF0:USTF0",1742563235513,0.67989764,1951.4,1951.1,1.38499764]
["bitfinex-derivatives","ETHF0:USTF0",1742563235812,0.00769764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563236600,0.00769764,1951.4,1951.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742563236806,1.03308764,1951.4,1951.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742563237110,3.03888764,1951.4,1951.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742563237414,2.01349764,1951.4,1951.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742563237605,3.03888764,1951.4,1951.3,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742563238114,1.0255,1951.2,1951.1,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563238319,4.7265,1951.2,1951.1,4.50809764]
["bitfinex-derivatives","ETHF0:USTF0",1742563238516,7.9343,1951.2,1951.1,1.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1742563239007,4.7265,1951.2,1951.1,1.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1742563239810,4.7265,1951.2,1951.1,2.32584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563240010,4.7265,1951.2,1951.1,1.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1742563240213,3.701,1951.2,1951.1,2.32584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563240607,3.701,1951.2,1951.1,5.53364764]
["bitfinex-derivatives","ETHF0:USTF0",1742563240808,6.69739764,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563241405,6.69739764,1951.4,1951.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742563241616,5.67199764,1951.4,1951.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742563241804,6.69738764,1951.4,1951.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742563243516,6.69738764,1951.4,1951.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742563243714,1.0255,1951.2,1951.1,4.24100764]
["bitfinex-derivatives","ETHF0:USTF0",1742563244019,1.0255,1951.2,1951.1,2.33380764]
["bitfinex-derivatives","ETHF0:USTF0",1742563244218,1.0255,1951.2,1951.1,1.30829764]
["bitfinex-derivatives","ETHF0:USTF0",1742563244918,1.0255,1951.2,1951.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563245114,1.0255,1951.2,1951.1,1.43079764]
["bitfinex-derivatives","ETHF0:USTF0",1742563245316,1.02566,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742563245518,1.02566,1950.9,1950.8,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742563245716,4.23346,1950.9,1950.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742563246018,5.61106,1950.9,1950.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742563246621,2.40326,1950.9,1950.8,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1742563247918,4.72561,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742563248117,4.72561,1951.0,1950.9,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742563248515,6.05829,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563248723,6.05829,1951.1,1951.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742563249315,6.05829,1951.1,1951.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742563249516,7.48189,1951.1,1951.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742563249712,1.02566,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742563250317,1.02571,1950.8,1950.7,42.48250764]
["bitfinex-derivatives","ETHF0:USTF0",1742563251024,1.02571,1950.8,1950.7,43.77240764]
["bitfinex-derivatives","ETHF0:USTF0",1742563251224,1.02571,1950.8,1950.7,43.12330764]
["bitfinex-derivatives","ETHF0:USTF0",1742563251420,1.69561,1950.8,1950.7,43.12330764]
["bitfinex-derivatives","ETHF0:USTF0",1742563252228,2.36098,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742563252419,1.356,1951.1,1950.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742563252724,6.08159,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563253125,7.41689,1951.1,1951.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742563253625,7.41689,1951.1,1951.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742563253824,7.41689,1951.1,1951.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742563254425,2.56401,1951.0,1950.7,41.83342764]
["bitfinex-derivatives","ETHF0:USTF0",1742563254619,2.32806,1950.9,1950.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742563254819,2.32806,1950.9,1950.8,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1742563255922,1.356,1951.1,1950.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742563256128,3.684,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563256322,1.0256,1951.0,1950.9,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742563256523,2.328,1951.0,1950.9,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742563257133,1.0256,1951.0,1950.9,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742563257428,1.0256,1951.0,1950.9,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742563257626,2.3488,1951.0,1950.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742563257827,1.02571,1950.8,1950.7,41.83341764]
["bitfinex-derivatives","ETHF0:USTF0",1742563258129,4.72471,1950.8,1950.7,41.83341764]
["bitfinex-derivatives","ETHF0:USTF0",1742563258326,4.72471,1950.8,1950.7,43.17321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563259228,5.40591,1950.8,1950.7,43.17321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563259726,3.699,1950.8,1950.7,43.17321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563259927,4.72471,1950.8,1950.7,43.17321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563260430,4.72471,1950.8,1950.7,2.37321764]
["bitfinex-derivatives","ETHF0:USTF0",1742563260730,6.12271,1950.8,1950.7,1.34749764]
["bitfinex-derivatives","ETHF0:USTF0",1742563262823,1.02581,1950.6,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563263033,1.02581,1950.6,1950.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742563263330,1.02597,1950.3,1950.2,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742563263528,4.72397,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742563263721,1.02602,1950.2,1950.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742563263926,1.347,1950.2,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742563264124,1.02613,1950.0,1949.9,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742563264428,4.72413,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742563265635,3.698,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742563265930,4.72413,1950.0,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742563269135,7.15718764,1950.3,1949.9,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742563269136,4.59219764,1950.3,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563269329,2.41041764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563269530,5.08239764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563269730,6.10836764,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563270237,3.70569764,1950.3,1950.2,41.82602]
["bitfinex-derivatives","ETHF0:USTF0",1742563270534,4.73166764,1950.3,1950.2,41.82602]
["bitfinex-derivatives","ETHF0:USTF0",1742563270731,3.70569764,1950.3,1950.2,41.82602]
["bitfinex-derivatives","ETHF0:USTF0",1742563270930,0.00769764,1950.3,1950.2,41.82602]
["bitfinex-derivatives","ETHF0:USTF0",1742563271131,0.00769764,1950.3,1950.2,42.50342]
["bitfinex-derivatives","ETHF0:USTF0",1742563271731,6.07471,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563271925,3.698,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563272431,4.72371,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563272629,5.1247,1950.8,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563272833,1.02589,1950.5,1950.4,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742563273134,4.72289,1950.5,1950.4,1.03356764]
["bitfinex-derivatives","ETHF0:USTF0",1742563274030,3.697,1950.5,1950.4,1.03356764]
["bitfinex-derivatives","ETHF0:USTF0",1742563274435,3.697,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563274631,4.72276,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563275936,1.02581,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742563276136,2.43951,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742563276333,1.4137,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742563276638,3.697,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742563277335,6.80395764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742563277535,5.77829764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742563277835,5.77829764,1950.9,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742563278036,2.43944,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563278231,6.13544,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563279440,3.696,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742563279633,0.00769764,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742563279831,0.00769764,1950.9,1950.8,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1742563280235,0.00769764,1950.9,1950.8,4.91991]
["bitfinex-derivatives","ETHF0:USTF0",1742563282440,0.00769764,1950.9,1950.8,6.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742563282644,0.6522,1951.3,1950.9,2.56407]
["bitfinex-derivatives","ETHF0:USTF0",1742563282932,0.6522,1951.3,1950.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742563282933,1.02532,1951.6,1951.5,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1742563283139,1.02534,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742563283442,6.05192,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742563283642,6.05192,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742563283937,6.05192,1951.6,1951.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742563284140,2.56336,1951.5,1951.1,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1742563284434,1.02548,1951.3,1951.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742563284640,1.02555,1951.1,1951.0,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742563284837,1.02555,1951.1,1951.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742563285236,1.66955,1951.1,1951.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742563285745,4.87735,1951.1,1951.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742563286039,2.56402,1951.0,1950.5,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1742563286231,1.02576,1950.7,1950.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742563287442,1.02587,1950.5,1950.2,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742563287637,4.71987,1950.5,1950.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742563288238,3.694,1950.5,1950.4,1.03361764]
["bitfinex-derivatives","ETHF0:USTF0",1742563288545,4.71987,1950.5,1950.4,1.03361764]
["bitfinex-derivatives","ETHF0:USTF0",1742563288844,4.71987,1950.5,1950.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563289143,4.71987,1950.5,1950.4,1.03361764]
["bitfinex-derivatives","ETHF0:USTF0",1742563289343,4.71987,1950.5,1950.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563289747,1.02597,1950.3,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563290445,16.10676,1950.5,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563290446,1.02602,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563290641,4.72002,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563291037,1.02608,1950.1,1950.0,42.18499764]
["bitfinex-derivatives","ETHF0:USTF0",1742563291239,1.73018,1950.1,1950.0,42.18499764]
["bitfinex-derivatives","ETHF0:USTF0",1742563291441,1.73018,1950.1,1950.0,1.38499764]
["bitfinex-derivatives","ETHF0:USTF0",1742563292047,1.73018,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563293145,2.38608,1950.1,1950.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563294044,2.38608,1950.1,1949.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742563294045,1.02618,1949.9,1949.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742563294239,4.72018,1949.9,1949.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742563294442,3.694,1949.9,1949.8,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742563294640,3.694,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563295143,1.02613,1950.0,1949.9,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742563295342,7.5577,1950.1,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563295547,0.6452,1949.9,1949.7,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742563295849,4.72023,1949.8,1949.7,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742563296343,4.72023,1949.8,1949.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742563297640,4.72023,1949.8,1949.7,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1742563297843,3.694,1949.8,1949.7,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1742563298140,0.6452,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563298445,4.3392,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563299646,5.36538,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563300541,5.36538,1949.9,1949.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742563300746,1.02623,1949.8,1949.7,2.33815]
["bitfinex-derivatives","ETHF0:USTF0",1742563301751,1.02623,1949.8,1949.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742563302252,2.44753,1949.8,1949.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742563302646,1.02629,1949.7,1949.6,41.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742563302854,3.16459,1949.7,1949.6,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742563304053,3.16459,1949.7,1949.6,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742563304453,3.16459,1949.7,1949.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742563304848,1.02634,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563305046,6.14594,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563305545,1.02644,1949.4,1949.3,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742563305740,1.02644,1949.4,1949.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742563306153,1.02644,1949.4,1949.3,43.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742563306350,3.15154,1949.4,1949.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742563306948,3.15154,1949.4,1949.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742563307151,3.15154,1949.4,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742563307152,1.0266,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742563307561,1.0266,1949.1,1949.0,41.82661]
["bitfinex-derivatives","ETHF0:USTF0",1742563308145,1.0266,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563308755,1.0266,1949.1,1949.0,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742563309151,1.0266,1949.1,1949.0,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1742563309352,4.3617,1949.3,1949.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742563309552,3.693,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742563309952,3.693,1949.3,1949.2,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1742563310258,4.7195,1949.3,1949.2,43.20455]
["bitfinex-derivatives","ETHF0:USTF0",1742563310557,4.7195,1949.3,1949.2,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742563310751,6.1196,1949.3,1949.2,43.20455]
["bitfinex-derivatives","ETHF0:USTF0",1742563310953,6.1196,1949.3,1949.2,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742563311355,6.1196,1949.3,1949.2,43.20455]
["bitfinex-derivatives","ETHF0:USTF0",1742563311551,6.1196,1949.3,1949.2,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742563311756,6.1196,1949.3,1949.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742563312158,9.3274,1949.3,1949.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742563312359,1.0266,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742563312658,1.0266,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742563312958,1.02668,1949.0,1948.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742563313164,3.692,1949.0,1948.9,41.82666]
["bitfinex-derivatives","ETHF0:USTF0",1742563313860,4.71865,1949.0,1948.9,43.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742563314762,3.692,1949.0,1948.9,43.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742563314966,4.71865,1949.0,1948.9,43.15676]
["bitfinex-derivatives","ETHF0:USTF0",1742563317553,4.71865,1949.0,1948.9,42.1301]
["bitfinex-derivatives","ETHF0:USTF0",1742563317758,3.692,1949.0,1948.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742563318362,4.71865,1949.0,1948.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742563319158,3.692,1949.0,1948.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742563319359,4.71865,1949.0,1948.9,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1742563319669,3.692,1949.0,1948.9,43.15681]
["bitfinex-derivatives","ETHF0:USTF0",1742563320263,9.848,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563320971,3.69969764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563321173,1.02648,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742563321362,3.69969764,1949.5,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563321563,6.14621764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563321763,1.02647,1949.4,1949.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742563321972,4.72613764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563322275,4.72613764,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742563322863,6.14623764,1949.5,1949.4,41.82644]
["bitfinex-derivatives","ETHF0:USTF0",1742563323060,6.14623764,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563323474,1.02652,1949.3,1949.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742563323976,1.4201,1949.4,1949.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742563324181,1.02655,1949.2,1949.1,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742563324381,1.02663,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742563324781,3.71363,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742563326478,1.02669,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742563326680,2.32709,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742563328284,1.3004,1949.0,1948.7,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1742563328487,6.03746,1948.9,1948.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563328783,15.62956764,1949.5,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563328989,1.02655,1949.3,1949.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742563329289,1.02655,1949.2,1949.1,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742563329581,1.02655,1949.2,1949.1,42.51416]
["bitfinex-derivatives","ETHF0:USTF0",1742563329989,1.02655,1949.2,1949.1,41.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742563330180,1.0267,1949.0,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742563330382,1.02675,1948.9,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742563330690,1.02675,1948.9,1948.8,41.82672]
["bitfinex-derivatives","ETHF0:USTF0",1742563330876,1.02681,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742563331191,1.72631,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742563331390,1.72631,1948.8,1948.7,41.82677]
["bitfinex-derivatives","ETHF0:USTF0",1742563332087,1.72631,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563332283,1.72631,1948.8,1948.7,43.17811]
["bitfinex-derivatives","ETHF0:USTF0",1742563332690,1.02675,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742563332888,1.02675,1948.9,1948.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742563333095,5.55705,1948.9,1948.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742563334183,2.34925,1948.9,1948.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742563334594,2.34925,1948.9,1948.8,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742563334790,1.02675,1948.9,1948.8,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742563335095,1.02675,1948.9,1948.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742563335393,2.37825,1948.9,1948.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742563335792,2.37825,1948.9,1948.8,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742563336490,1.3515,1948.9,1948.8,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742563336690,4.71666,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563336894,4.71666,1949.0,1948.9,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742563337096,6.12716,1949.0,1948.9,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742563338385,6.12715,1949.0,1948.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742563338590,6.80825,1949.0,1948.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742563338998,6.80825,1949.0,1948.9,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742563341193,0.6811,1949.0,1948.9,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742563341501,3.689,1949.0,1948.9,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742563341700,4.71565,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563341893,6.07525,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563342494,5.0486,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563342699,3.689,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563342897,3.689,1949.0,1948.9,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1742563343202,5.41518,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563343397,6.3912,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563344002,6.3912,1949.2,1949.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742563344196,1.3667,1949.2,1949.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742563344398,3.688,1949.2,1949.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742563344596,4.23428,1949.4,1949.1,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742563344597,7.92228,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742563344797,6.8958,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742563344991,3.688,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742563345391,3.688,1949.4,1949.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742563345596,2.66189764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563345803,3.69569764,1949.5,1949.4,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1742563346298,0.00769764,1949.5,1949.4,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1742563348201,1.03408764,1949.5,1949.4,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742563348800,3.02278764,1949.5,1949.4,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742563349305,6.70978764,1949.5,1949.4,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742563349802,6.70978764,1949.5,1949.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742563350396,6.70978764,1949.5,1949.4,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1742563350999,1.02644,1949.4,1949.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742563351194,1.02654,1949.3,1949.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742563351399,1.02655,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563351600,7.35815,1949.2,1949.1,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1742563351796,7.35815,1949.2,1949.1,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742563352110,7.35815,1949.2,1949.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742563353100,1.3367,1949.2,1949.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742563353300,3.686,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742563353507,3.686,1949.3,1949.2,5.63935]
["bitfinex-derivatives","ETHF0:USTF0",1742563353710,4.35759764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563355000,3.69369764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563357810,4.72008764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563358108,6.71368764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563358309,5.68729764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563358510,6.71368764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563360916,5.68729764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563361214,6.71368764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563362908,1.02644,1949.4,1949.3,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742563363212,2.32064,1949.4,1949.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742563363412,2.32064,1949.4,1949.0,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742563363413,1.0266,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563363715,4.7106,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742563364309,6.1322,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742563367513,1.02665,1949.0,1948.9,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742563367712,1.3237,1949.0,1948.9,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742563369019,3.684,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742563369312,0.6801,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563369611,5.6878,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563369813,3.684,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563370013,4.71055,1949.2,1949.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742563370414,6.10455,1949.2,1949.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742563371412,5.078,1949.2,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742563371606,1.02669,1949.0,1948.9,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742563372012,1.67159,1949.0,1948.9,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742563372310,1.67159,1949.0,1948.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742563373613,1.67159,1949.0,1948.5,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742563373614,4.87939,1949.0,1948.4,5.77523]
["bitfinex-derivatives","ETHF0:USTF0",1742563373816,1.02681,1948.7,1948.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742563374022,4.23461,1948.7,1948.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742563374219,1.02692,1948.5,1948.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742563374415,1.02699,1948.4,1948.3,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742563374715,1.67289,1948.4,1948.3,43.21449]
["bitfinex-derivatives","ETHF0:USTF0",1742563375113,1.67289,1948.4,1948.3,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742563375428,1.67289,1948.4,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742563375429,3.8537,1948.4,1948.0,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742563375719,1.02713,1948.1,1948.0,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742563376122,1.02713,1948.1,1948.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742563376721,6.47905,1948.1,1947.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742563376920,6.47905,1948.1,1947.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742563376921,1.02732,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563377118,3.683,1948.0,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563377318,3.08439,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563377517,3.08439,1947.8,1947.7,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742563377911,3.08439,1947.8,1947.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742563378513,1.02738,1947.7,1947.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742563378729,1.4112,1947.6,1947.5,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742563379027,4.3732,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742563379227,4.3732,1947.7,1947.5,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742563379228,6.79704,1947.7,1947.5,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742563379429,5.7697,1947.7,1947.5,43.20471]
["bitfinex-derivatives","ETHF0:USTF0",1742563380116,1.02739,1947.6,1947.5,43.20471]
["bitfinex-derivatives","ETHF0:USTF0",1742563380319,6.79707,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742563380626,6.79708,1947.7,1947.5,43.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742563380823,1.02739,1947.6,1947.5,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742563381025,2.42389,1947.6,1947.5,43.20475]
["bitfinex-derivatives","ETHF0:USTF0",1742563381225,2.42389,1947.6,1947.5,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742563382723,2.42389,1947.6,1947.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742563383223,1.02745,1947.5,1947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563383427,2.45525,1947.5,1947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563383628,2.45525,1947.5,1947.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563383629,1.0275,1947.4,1947.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563383826,6.1383,1947.4,1947.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563384320,6.1383,1947.4,1947.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563384321,1.02765,1947.2,1947.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563385023,2.45545,1947.2,1947.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742563385226,1.4278,1947.2,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563385428,3.683,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563385632,3.683,1947.1,1947.0,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742563386130,4.71066,1947.1,1947.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742563386632,1.02771,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563387231,1.02771,1947.0,1946.9,5.59393]
["bitfinex-derivatives","ETHF0:USTF0",1742563387628,1.02771,1947.0,1946.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742563387827,3.683,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563388032,4.71066,1947.1,1947.0,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1742563388331,4.71066,1947.1,1947.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742563388834,1.02771,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563389533,1.02771,1947.0,1946.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742563391428,1.02771,1947.0,1946.9,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742563391637,1.02769,1947.1,1947.0,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742563391936,4.71069,1947.1,1947.0,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742563392932,1.02765,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563393132,4.71065,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563393329,4.71065,1947.2,1947.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742563393330,3.683,1947.2,1947.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742563393530,1.02763,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563393726,0.00769764,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563394129,0.00769764,1947.3,1947.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742563394332,1.03524764,1947.3,1947.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742563394732,1.68654764,1947.3,1947.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742563395233,4.89434764,1947.3,1947.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742563395431,1.02771,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563395632,4.71071,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563396732,4.71071,1947.0,1946.9,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742563397331,4.71071,1947.0,1946.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742563397536,4.71071,1947.0,1946.9,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742563398926,5.12087697,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563399129,5.12087697,1947.0,1946.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742563400334,5.12087697,1947.0,1946.9,5.53176]
["bitfinex-derivatives","ETHF0:USTF0",1742563400633,4.70971,1947.0,1946.9,5.53176]
["bitfinex-derivatives","ETHF0:USTF0",1742563401241,4.70971,1947.0,1946.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742563401437,4.70971,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563401628,1.02782,1946.8,1946.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742563401834,1.02796,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742563402028,1.028,1946.5,1946.4,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742563402228,1.028,1946.5,1946.2,3.24633]
["bitfinex-derivatives","ETHF0:USTF0",1742563402229,1.02803,1946.4,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742563402440,4.23583,1946.4,1946.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742563402630,5.0681,1946.3,1946.2,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742563403132,5.0681,1946.3,1946.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742563403339,1.3861,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563404042,2.41423,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563404439,1.3861,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563404749,1.0283,1946.0,1945.7,5.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742563405042,1.02837,1945.8,1945.7,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563405643,1.3178,1945.8,1945.7,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563406138,7.91811,1945.9,1945.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742563406139,3.682,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563406340,4.71029,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563406640,8.2845,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563406833,1.0284,1945.7,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563407038,1.02845,1945.6,1945.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742563407340,6.10519,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563407539,5.7227,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563407742,5.0767,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563408436,6.10515,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563408636,5.0767,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563408836,3.682,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563409545,4.71045,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563409740,4.9962,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563409947,6.02465,1945.6,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563410248,6.02465,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563410249,4.9962,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563411147,6.02465,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563411446,6.02465,1945.6,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563411946,6.02465,1945.6,1945.5,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742563413342,6.02465,1945.6,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563413646,6.02465,1945.6,1945.1,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1742563413647,1.02855,1945.4,1945.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742563413839,5.62664,1945.5,1945.1,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1742563414039,1.3903,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563414240,2.41887,1945.4,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563414536,1.3903,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563414737,3.8649,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563414937,1.02858,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742563415648,1.4244,1945.4,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563415853,2.45299,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563416043,6.13599,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563416441,5.1074,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563416651,6.13595,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563416846,5.1074,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563417040,6.13595,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563418343,3.2078,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563418543,3.682,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563418951,1.02859,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742563419138,2.44829,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742563419338,1.02861,1945.3,1945.2,45.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742563419551,1.02859,1945.4,1945.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563419748,2.44829,1945.4,1945.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742563420452,15.6268,1945.7,1945.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742563420453,14.08424,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563420654,7.91824,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563420850,4.71044,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563421048,6.13014,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563421254,1.02849,1945.6,1945.5,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563421452,9.33795,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563422349,9.33795,1945.7,1945.6,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742563422854,6.13015,1945.7,1945.6,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742563424247,2.44815,1945.7,1945.6,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742563424447,11.9821364,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563424648,16.18512,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563424953,16.65932,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563425151,15.97402,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563425954,6.12602,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563426351,1.03597764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563426551,1.02833,1945.9,1945.8,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563426756,6.13366764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563426949,1.42339764,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563427156,3.68869764,1946.0,1945.9,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742563427456,3.68869764,1946.0,1945.9,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742563427647,0.00769764,1946.0,1945.9,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1742563428557,1.03593764,1946.0,1945.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742563429149,2.43673764,1946.0,1945.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742563429754,1.40849764,1946.0,1945.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742563429953,2.43673764,1946.0,1945.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742563430846,1.02832,1945.9,1945.8,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563431053,6.77242,1945.9,1945.8,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742563431557,5.7441,1945.9,1945.8,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742563431758,6.77239,1945.9,1945.8,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742563432165,6.77239,1945.9,1945.8,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742563432658,8.9519,1945.9,1945.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742563432957,1.02846,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742563433354,1.73846,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742563434362,1.02845,1945.6,1945.5,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1742563434655,5.0027,1945.6,1945.5,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1742563435964,13.7435,1945.9,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563436160,13.7435,1945.9,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563436161,5.0027,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563436364,5.0027,1945.8,1945.7,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742563437065,6.03104,1945.8,1945.7,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742563437264,1.0284,1945.7,1945.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742563437461,1.3129,1945.7,1945.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742563437665,1.3129,1945.7,1945.4,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742563437666,1.02855,1945.5,1945.4,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1742563437966,4.70855,1945.5,1945.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742563438167,6.66675,1945.5,1945.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742563438367,1.02861,1945.4,1945.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563438556,2.34151,1945.4,1945.3,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742563439159,2.34151,1945.4,1945.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742563439568,1.02861,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563439770,2.34151,1945.3,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563440870,2.34151,1945.3,1945.2,41.82862]
["bitfinex-derivatives","ETHF0:USTF0",1742563441560,2.34151,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742563442170,1.02866,1945.2,1945.1,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742563442368,6.00556,1945.2,1945.1,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742563442571,6.00556,1945.2,1945.0,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742563442572,1.02871,1945.1,1945.0,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742563442773,3.00531,1945.1,1945.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742563443272,1.9766,1945.1,1945.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742563443473,6.68431,1945.1,1945.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742563444572,3.00531,1945.1,1945.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742563444872,1.02877,1945.0,1944.9,41.82878]
["bitfinex-derivatives","ETHF0:USTF0",1742563445072,1.3878,1945.0,1944.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742563445274,1.3878,1945.0,1944.7,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742563445275,1.02891,1944.8,1944.7,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742563445770,2.42434764,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742563446168,1.02887,1944.8,1944.7,41.82888]
["bitfinex-derivatives","ETHF0:USTF0",1742563446375,6.67957,1944.8,1944.7,43.14608]
["bitfinex-derivatives","ETHF0:USTF0",1742563446671,6.67957,1944.8,1944.7,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742563446867,1.02898,1944.7,1944.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742563447073,1.02901,1944.6,1944.5,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742563447568,2.35261,1944.6,1944.5,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742563447772,3.8559,1944.8,1944.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742563447966,3.679,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742563448166,3.679,1944.7,1944.6,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742563448773,5.0026,1944.7,1944.6,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742563449278,6.03153,1944.7,1944.6,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742563449779,5.0026,1944.7,1944.6,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742563449970,3.679,1944.8,1944.6,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742563450171,1.38129764,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742563450366,0.00769764,1944.9,1944.8,4.23667]
["bitfinex-derivatives","ETHF0:USTF0",1742563450574,0.00769764,1944.9,1944.8,5.64477]
["bitfinex-derivatives","ETHF0:USTF0",1742563451073,0.41816306,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742563451267,1.02876,1945.1,1945.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742563451469,1.02876,1945.1,1945.0,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742563451778,1.78600808,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742563451975,1.3736,1945.2,1945.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742563452683,0.00769764,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742563452879,0.00769764,1945.3,1945.2,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1742563453069,4.57,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563453378,9.27644,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563453871,6.0138053,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563454076,8.6633653,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563454569,1.02845,1945.6,1945.5,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742563454770,2.38015,1945.6,1945.5,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742563455266,4.71408764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563455471,1.0284,1945.7,1945.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742563455671,1.02845,1945.6,1945.5,41.82848]
["bitfinex-derivatives","ETHF0:USTF0",1742563456070,2.39765,1945.6,1945.5,41.82848]
["bitfinex-derivatives","ETHF0:USTF0",1742563456572,2.39765,1945.6,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563456778,1.3692,1945.6,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563456973,2.39765,1945.6,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563457374,1.0285,1945.5,1945.4,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742563457574,2.3977,1945.5,1945.4,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742563457771,2.0689,1945.5,1945.4,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742563457971,1.72489,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563458277,3.79379,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563459076,1.0285,1945.5,1945.4,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1742563459273,6.0286,1945.5,1945.4,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1742563459578,6.0286,1945.5,1945.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742563459772,9.2364,1945.5,1945.4,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1742563459971,5.0001,1945.5,1945.4,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1742563460885,14.08423,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563461184,1.0285,1945.5,1945.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742563461675,4.2363,1945.5,1945.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742563461881,1.02861,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742563462070,7.43281,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742563462577,9.848,1945.7,1945.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742563462778,6.091,1945.6,1945.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742563463283,1.0285,1945.5,1945.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742563463477,2.414,1945.5,1945.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742563463680,1.3855,1945.5,1945.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742563463877,3.677,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563464078,5.0625,1945.6,1945.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742563464278,6.09095,1945.6,1945.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1742563465680,1.02855,1945.5,1945.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742563465875,1.02855,1945.4,1945.3,2.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742563466677,1.3063,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563466980,4.71206764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563467175,6.01836764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563468181,3.68369764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563468374,0.00769764,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563469976,0.00769764,1945.8,1945.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742563470486,1.3982,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563471076,0.6917,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563471380,2.1011,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563471580,0.65899764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563471777,0.00769764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563471987,0.00769764,1946.3,1946.2,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742563475577,1.29779764,1946.3,1946.2,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742563476084,2.32587764,1946.3,1946.2,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742563476285,1.29779764,1946.3,1946.2,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742563478690,2.32587764,1946.3,1946.2,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742563478878,5.99892764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563479380,5.99892764,1946.3,1946.2,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1742563479591,0.00769764,1946.3,1946.2,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1742563479985,2.35257764,1946.3,1946.2,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1742563480189,2.35257764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563480592,1.02813,1946.2,1946.1,1.03583764]
["bitfinex-derivatives","ETHF0:USTF0",1742563480786,6.3599,1946.2,1946.1,1.03583764]
["bitfinex-derivatives","ETHF0:USTF0",1742563481385,5.6741,1946.2,1946.1,1.03583764]
["bitfinex-derivatives","ETHF0:USTF0",1742563481588,0.00769764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563481790,0.00769764,1946.3,1946.2,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742563482089,0.00769764,1946.3,1946.2,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742563482790,0.00769764,1946.3,1946.2,43.95333]
["bitfinex-derivatives","ETHF0:USTF0",1742563488897,1.30409764,1946.3,1946.2,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742563490395,1.02813,1946.2,1946.1,1.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563490594,2.39303,1946.2,1946.1,1.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563490793,2.39303,1946.2,1946.1,41.83584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563491196,1.3649,1946.2,1946.1,41.83584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563491598,2.6613,1946.2,1946.1,41.83584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563491994,2.6613,1946.2,1946.1,43.21204764]
["bitfinex-derivatives","ETHF0:USTF0",1742563492996,1.2964,1946.2,1946.1,43.21204764]
["bitfinex-derivatives","ETHF0:USTF0",1742563493203,1.2964,1946.2,1946.1,46.41984764]
["bitfinex-derivatives","ETHF0:USTF0",1742563493504,0.00769764,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563493698,0.00769764,1946.3,1946.2,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742563493892,1.03577764,1946.3,1946.2,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742563494097,1.29949764,1946.3,1946.2,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742563494803,24.98369293,1947.1,1946.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742563495003,2.37806,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563495201,1.02788,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563495401,2.37808,1946.7,1946.6,41.82792]
["bitfinex-derivatives","ETHF0:USTF0",1742563496698,2.37808,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563496898,2.37808,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563497302,1.02797,1946.6,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742563497504,7.43687,1946.6,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742563498000,1.02811,1946.3,1946.2,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742563498412,4.69811,1946.3,1946.2,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742563498609,4.69811,1946.3,1946.2,41.82806]
["bitfinex-derivatives","ETHF0:USTF0",1742563500113,7.90591,1946.3,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563500310,2.57034,1946.2,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742563500518,2.57073,1945.9,1945.3,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1742563500819,1.0285,1945.5,1945.4,41.82851]
["bitfinex-derivatives","ETHF0:USTF0",1742563501018,1.0285,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563501219,3.669,1945.5,1945.4,41.82855]
["bitfinex-derivatives","ETHF0:USTF0",1742563501911,0.00769764,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563502118,0.00769764,1945.6,1945.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1742563502517,1.4218,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563503319,0.6571,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563503617,4.3261,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563504014,0.00769764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563504218,0.00769764,1946.1,1946.0,1.70884]
["bitfinex-derivatives","ETHF0:USTF0",1742563504617,0.00769764,1946.1,1946.0,43.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742563505026,0.00769764,1946.1,1946.0,46.43454]
["bitfinex-derivatives","ETHF0:USTF0",1742563505920,0.00769764,1946.1,1946.0,43.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742563506617,0.00769764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563507725,1.03587764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563507923,0.66499764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563508323,1.98529764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563510619,0.00769764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563511224,0.00769764,1946.1,1946.0,46.92194]
["bitfinex-derivatives","ETHF0:USTF0",1742563512025,0.00769764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563512222,1.03587764,1946.1,1946.0,43.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742563512430,1.03587764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563512928,1.02827,1946.0,1945.9,41.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742563513131,2.45347,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563513526,2.45347,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563513723,2.45347,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563513918,1.4252,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563514722,0.00769764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563514923,1.43289764,1946.1,1946.0,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742563516224,2.46107764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563516424,1.02824,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563516629,2.42304,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563516928,2.42304,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563517131,2.42304,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563517531,1.3948,1946.0,1945.9,41.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742563518120,1.3948,1946.0,1945.9,45.71069]
["bitfinex-derivatives","ETHF0:USTF0",1742563518325,0.00769764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563518628,0.00769764,1946.1,1946.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742563518832,0.00769764,1946.1,1946.0,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742563520236,7.64e-06,1946.1,1946.0,5.55444]
["bitfinex-derivatives","ETHF0:USTF0",1742563522526,3.2078,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563522828,7.5374,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563523131,4.3296,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563523528,3.667,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563523729,0.6785,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563524023,2.0218,1947.3,1946.9,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563524232,1.02771,1947.0,1946.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563524427,1.02771,1947.0,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742563524428,1.0279,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742563524827,4.6939,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742563525039,3.666,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742563525430,4.9584,1946.7,1946.6,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742563526036,1.02792,1946.6,1946.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563526237,1.2924,1946.6,1946.5,1.03566764]
["bitfinex-derivatives","ETHF0:USTF0",1742563527728,2.32032,1946.6,1946.5,1.03566764]
["bitfinex-derivatives","ETHF0:USTF0",1742563528337,2.32032,1946.6,1946.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563528941,1.02808,1946.3,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563529239,1.02808,1946.3,1946.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742563529240,1.02813,1946.2,1946.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742563529432,4.62494,1946.2,1945.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742563529631,1.0282,1946.1,1946.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563529845,1.0282,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563529846,2.3702,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563530140,1.342,1946.1,1946.0,41.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742563531340,2.37018,1946.1,1946.0,41.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742563531838,2.37018,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563532042,3.03198,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563532338,12.87998,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563532740,1.02824,1946.0,1945.9,1.03598764]
["bitfinex-derivatives","ETHF0:USTF0",1742563532939,6.10614,1946.0,1945.9,1.03598764]
["bitfinex-derivatives","ETHF0:USTF0",1742563533145,5.0779,1946.0,1945.9,41.83598764]
["bitfinex-derivatives","ETHF0:USTF0",1742563534134,9.848,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563534445,9.848,1946.1,1946.0,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742563534647,11.9335,1946.1,1946.0,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1742563534832,12.96168,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563535942,1.02824,1946.0,1945.9,41.83595764]
["bitfinex-derivatives","ETHF0:USTF0",1742563536245,6.10554,1946.0,1945.9,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563536439,1.02844,1945.7,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563536747,4.69444,1945.7,1945.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563537045,4.69444,1945.7,1945.6,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742563537433,3.666,1945.7,1945.6,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742563537837,4.6944,1945.7,1945.6,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742563538243,3.666,1945.7,1945.6,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742563539438,13.513,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563539840,1.02839,1945.8,1945.7,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563540040,1.0284,1945.7,1945.6,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1742563540241,1.7035,1945.7,1945.6,41.82841]
["bitfinex-derivatives","ETHF0:USTF0",1742563540638,1.7035,1945.7,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563540843,1.7035,1945.7,1945.6,41.82845]
["bitfinex-derivatives","ETHF0:USTF0",1742563541147,0.6751,1945.7,1945.6,41.82845]
["bitfinex-derivatives","ETHF0:USTF0",1742563541552,3.2078,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563541746,0.6743,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563542447,3.67269764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563542749,0.00769764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563543054,1.02795,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563543248,4.69295,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563543647,3.665,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563543848,4.69292,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563544353,3.665,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563544648,3.67269764,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563545543,0.00769764,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563546557,0.00769764,1946.7,1946.6,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1742563546855,0.00769764,1946.7,1946.6,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1742563547250,7.64e-06,1946.7,1946.6,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1742563547552,7.64e-06,1946.7,1946.6,12.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742563547949,7.64e-06,1946.7,1946.6,53.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742563549753,7.64e-06,1946.7,1946.6,50.76482]
["bitfinex-derivatives","ETHF0:USTF0",1742563551357,7.64e-06,1946.7,1946.6,47.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742563552149,7.64e-06,1946.7,1946.6,49.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742563553555,7.64e-06,1946.7,1946.6,47.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742563555049,7.64e-06,1946.7,1946.6,49.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742563557656,1.366,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742563558163,2.3935,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742563558362,6.0555,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742563558554,1.02755,1947.3,1947.2,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1742563558754,2.40425,1947.3,1947.2,4.24306764]
["bitfinex-derivatives","ETHF0:USTF0",1742563558950,2.40425,1947.3,1947.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563559154,1.02766,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563559352,1.02771,1947.0,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563559557,1.02791,1946.7,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563559864,4.68991,1946.7,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563560057,4.68991,1946.7,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563560265,3.11382,1946.6,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563560567,3.11382,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742563561060,3.11382,1946.6,1946.5,41.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742563562163,3.11382,1946.6,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563562359,1.02797,1946.5,1946.4,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563562655,2.33467,1946.5,1946.4,1.03572764]
["bitfinex-derivatives","ETHF0:USTF0",1742563562862,2.33467,1946.5,1946.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563563266,1.3067,1946.5,1946.4,41.83572764]
["bitfinex-derivatives","ETHF0:USTF0",1742563564170,1.3067,1946.5,1946.4,45.04352764]
["bitfinex-derivatives","ETHF0:USTF0",1742563564949,3.662,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563565150,1.3618,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742563565454,4.338,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563565660,5.36565,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563565964,1.02769,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563566160,2.38949,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563567063,2.38949,1947.1,1947.0,41.82767]
["bitfinex-derivatives","ETHF0:USTF0",1742563570159,1.3618,1947.1,1947.0,41.82767]
["bitfinex-derivatives","ETHF0:USTF0",1742563572567,2.38946,1947.1,1947.0,41.82767]
["bitfinex-derivatives","ETHF0:USTF0",1742563572769,2.38946,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563573968,1.02776,1947.0,1946.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742563574267,1.4126,1947.0,1946.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742563574663,1.4126,1947.0,1946.9,41.82773]
["bitfinex-derivatives","ETHF0:USTF0",1742563574860,1.4126,1947.0,1946.9,43.17253]
["bitfinex-derivatives","ETHF0:USTF0",1742563575463,0.676,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563575665,2.0886,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563576167,1.4126,1947.2,1947.1,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1742563576365,2.0646,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563576564,0.7049,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563576758,2.1175,1947.3,1947.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742563577464,2.1175,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563577465,3.14505,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563577672,1.02765,1947.2,1947.1,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742563577861,5.69,1947.2,1947.1,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742563578263,5.69,1947.2,1947.1,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742563578967,5.69,1947.2,1947.0,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742563579272,1.378,1947.1,1946.8,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1742563579461,2.40568,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563579864,1.378,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563580065,1.02771,1947.0,1946.9,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742563580563,12.348,1947.0,1946.4,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563580768,1.02797,1946.6,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742563580969,4.68797,1946.6,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742563581190,4.68797,1946.6,1946.5,41.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742563581734,5.0411,1946.6,1946.5,41.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742563581900,1.3811,1946.6,1946.5,41.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742563582091,1.3811,1946.6,1946.5,43.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742563582396,13.508,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563582688,14.8891,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563583084,11.2291,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563583695,11.2291,1946.8,1946.7,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563583990,11.2291,1946.8,1946.7,43.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742563584377,1.3811,1946.8,1946.7,43.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742563584574,3.66,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742563584787,3.66,1946.9,1946.8,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742563585381,4.3316,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563585994,5.6218,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563586181,6.64946,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563587076,5.6218,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563587768,4.9502,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563588072,5.0665,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563588574,6.09405,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563589574,7.42385,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742563590374,1.0276,1947.2,1947.1,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742563590571,2.3574,1947.2,1947.1,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742563590766,1.02766,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563590967,2.35746,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563591471,1.3298,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563591671,1.3298,1947.1,1947.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742563591974,1.3298,1947.1,1947.0,3.09997]
["bitfinex-derivatives","ETHF0:USTF0",1742563593170,2.35746,1947.1,1947.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742563593372,1.3298,1947.1,1947.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742563593576,2.35746,1947.1,1947.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742563594076,1.02771,1947.0,1946.9,41.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742563594280,2.43821,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563594465,1.02782,1946.8,1946.7,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742563594671,1.02792,1946.7,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563594975,6.09642,1946.7,1946.6,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563595283,5.0685,1946.7,1946.6,43.17117]
["bitfinex-derivatives","ETHF0:USTF0",1742563595581,6.09637,1946.7,1946.6,43.17117]
["bitfinex-derivatives","ETHF0:USTF0",1742563596878,6.09637,1946.7,1946.6,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563597176,5.0685,1946.7,1946.6,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563597977,1.4105,1946.7,1946.6,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563599571,1.4105,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563599879,2.43837,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563600379,1.4105,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563600577,2.43837,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563601182,5.64617,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563602680,1.02797,1946.5,1946.4,1.34039764]
["bitfinex-derivatives","ETHF0:USTF0",1742563602879,4.68597,1946.5,1946.4,1.34039764]
["bitfinex-derivatives","ETHF0:USTF0",1742563603080,4.68597,1946.5,1946.4,42.14039764]
["bitfinex-derivatives","ETHF0:USTF0",1742563603286,4.68597,1946.5,1946.4,43.16842764]
["bitfinex-derivatives","ETHF0:USTF0",1742563603287,6.04557,1946.5,1946.4,43.16842764]
["bitfinex-derivatives","ETHF0:USTF0",1742563603779,6.04557,1946.5,1946.4,42.14039764]
["bitfinex-derivatives","ETHF0:USTF0",1742563604177,6.04557,1946.5,1946.4,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563604484,18.0734,1946.5,1945.9,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1742563604674,1.02818,1946.1,1946.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742563604984,4.68618,1946.1,1946.0,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742563605480,7.89398,1946.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563605779,1.02824,1946.0,1945.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563606270,4.96033471,1946.0,1945.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563606475,4.96034816,1946.0,1945.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563606881,2.46034816,1946.0,1945.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563607975,5.28754477,1946.0,1945.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563608176,1.02834,1945.8,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563608380,1.0285,1945.5,1945.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742563608586,4.6875,1945.5,1945.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742563609079,6.0942,1945.5,1945.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742563609577,6.0942,1945.5,1945.4,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742563610182,6.0942,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563610376,6.0942,1945.5,1945.4,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742563611376,6.8028,1945.5,1945.4,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742563611880,6.8028,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563612276,1.02855,1945.4,1945.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563612483,2.38505,1945.4,1945.3,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563612689,2.38505,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563612985,2.38505,1945.4,1945.3,41.83630764]
["bitfinex-derivatives","ETHF0:USTF0",1742563614182,9.848,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563614381,1.02855,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563614687,5.56495,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563615185,2.35715,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563615387,1.3286,1945.4,1945.3,41.83630764]
["bitfinex-derivatives","ETHF0:USTF0",1742563615588,6.01615,1945.4,1945.3,43.19320764]
["bitfinex-derivatives","ETHF0:USTF0",1742563616004,6.01615,1945.4,1945.3,42.16459764]
["bitfinex-derivatives","ETHF0:USTF0",1742563617280,6.01615,1945.4,1945.3,43.19320764]
["bitfinex-derivatives","ETHF0:USTF0",1742563617881,6.01615,1945.4,1945.3,42.16459764]
["bitfinex-derivatives","ETHF0:USTF0",1742563618078,6.01615,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563619586,19.07195,1945.4,1945.3,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563620086,1.02866,1945.2,1945.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742563620287,1.02866,1945.2,1945.1,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1742563620588,1.02866,1945.2,1945.1,43.21691]
["bitfinex-derivatives","ETHF0:USTF0",1742563620788,2.38896,1945.2,1945.1,43.21691]
["bitfinex-derivatives","ETHF0:USTF0",1742563621088,1.73032,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742563621275,16.7148,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563621276,9.848,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563621481,15.89585,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563621988,15.89585,1945.4,1945.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742563622686,1.02866,1945.2,1945.1,41.82867]
["bitfinex-derivatives","ETHF0:USTF0",1742563622888,1.02866,1945.2,1945.1,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742563623389,2.35556,1945.2,1945.1,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742563623686,1.02866,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742563623889,1.02866,1945.3,1945.2,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742563624590,2.35556,1945.3,1945.2,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742563624780,2.35556,1945.3,1945.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742563624982,2.35556,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563625390,1.02861,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563625890,2.34561,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563626092,2.34561,1945.3,1945.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742563626984,2.34561,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563627586,2.34561,1945.3,1945.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742563627792,2.34561,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563627993,1.02861,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563628787,2.45401,1945.3,1945.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742563629794,2.45401,1945.3,1945.2,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742563631001,3.659,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563631194,3.659,1945.4,1945.3,2.98741]
["bitfinex-derivatives","ETHF0:USTF0",1742563631492,4.68755,1945.4,1945.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742563631689,4.68755,1945.4,1945.3,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742563631996,3.2078,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563632188,1.02845,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742563632390,4.68645,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742563632590,3.658,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742563632790,4.6864,1945.7,1945.6,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1742563633196,5.60398,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563633400,9.848,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563633694,1.02825,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563633897,1.02818,1946.1,1946.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563634195,4.68618,1946.1,1946.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742563634898,3.658,1946.1,1946.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742563635196,4.68618,1946.1,1946.0,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742563635397,1.03585764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563635598,3.66569764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563635899,0.00769764,1946.2,1946.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1742563636293,1.03582764,1946.2,1946.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1742563636495,1.02818,1946.1,1946.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742563637398,2.46366764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563638507,2.46362764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563638898,1.43549764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563639302,2.46362764,1946.2,1946.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742563639499,3.17382764,1946.2,1946.1,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1742563640399,3.17382764,1946.2,1946.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742563640600,3.17382764,1946.2,1946.1,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1742563641198,3.17382764,1946.2,1946.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742563641415,1.02828,1946.0,1945.9,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563642925,1.02828,1946.0,1945.9,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742563643128,1.02828,1946.0,1945.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742563643423,1.02828,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563643826,4.68428,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563644031,3.656,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563644227,4.68424,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563644422,4.9573,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563644616,3.656,1946.0,1945.9,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742563644819,1.30899764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563645027,0.00769764,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563645221,4.2357,1946.7,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563645514,7.8917,1946.7,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563645834,1.02792,1946.6,1946.5,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1742563646024,2.32922,1946.6,1946.5,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742563646217,2.32922,1946.6,1946.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742563646425,2.32922,1946.6,1946.5,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742563646633,2.73163639,1946.6,1946.5,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1742563647920,2.73163639,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742563648513,2.73163639,1946.6,1946.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742563649007,2.73163639,1946.6,1946.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742563649207,2.73163639,1946.6,1946.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742563650010,1.3013,1946.6,1946.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742563651300,0.00769764,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563651504,35.27789293,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563651704,26.45755293,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563652203,27.74995293,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563652715,5.97406,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563652902,4.9464,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563653309,5.97406,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563653708,1.02775,1947.0,1946.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742563654009,1.0278,1946.9,1946.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742563654314,1.7063,1946.9,1946.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742563654614,1.7063,1946.9,1946.8,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742563654911,0.6785,1946.9,1946.8,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742563655208,1.3219,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742563655412,1.3219,1947.0,1946.9,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742563656208,2.34961,1947.0,1946.9,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742563656605,1.3219,1947.0,1946.9,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742563656807,2.34961,1947.0,1946.9,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742563657215,4.68167,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563657413,4.68167,1947.1,1947.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742563657611,3.654,1947.1,1947.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742563657914,4.68166,1947.1,1947.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742563658116,6.00956,1947.1,1947.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742563659816,8.1897,1947.1,1946.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742563660016,1.02795,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563660220,1.3662,1947.0,1946.4,1.30859764]
["bitfinex-derivatives","ETHF0:USTF0",1742563660221,1.02797,1946.5,1946.4,1.30859764]
["bitfinex-derivatives","ETHF0:USTF0",1742563660421,1.02813,1946.2,1946.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742563660610,3.652,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742563660911,11.9262,1946.4,1946.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742563661114,1.3662,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563661817,2.39428,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563662015,1.02813,1946.2,1946.1,1.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563662221,2.41843,1946.2,1946.1,1.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563662417,1.3903,1946.2,1946.1,1.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563662918,15.95393,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742563663120,16.3162,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742563663622,14.8903,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742563664011,14.8903,1946.4,1946.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742563664319,13.5,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742563664518,9.848,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742563664711,13.5,1946.4,1946.3,41.82808]
["bitfinex-derivatives","ETHF0:USTF0",1742563664912,10.87603,1946.4,1946.3,41.82808]
["bitfinex-derivatives","ETHF0:USTF0",1742563665107,9.848,1946.4,1946.3,41.82808]
["bitfinex-derivatives","ETHF0:USTF0",1742563665523,10.87603,1946.4,1946.3,44.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742563665725,11.1819,1946.4,1946.3,44.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742563665927,9.848,1946.4,1946.3,44.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742563666515,0.6727,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563666719,1.3339,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563666917,2.36172,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563667223,2.36176,1946.8,1946.7,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563667409,2.36176,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563667617,1.3339,1946.8,1946.7,41.82787]
["bitfinex-derivatives","ETHF0:USTF0",1742563667922,2.36172,1946.8,1946.7,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742563668118,2.36172,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563668532,1.3339,1946.8,1946.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742563668716,4.9464,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563669122,4.9464,1946.7,1946.6,41.82792]
["bitfinex-derivatives","ETHF0:USTF0",1742563669316,3.2078,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563669516,1.2944,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563670013,1.02771,1947.0,1946.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742563670327,13.5,1947.0,1946.7,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742563670527,2.6155,1946.9,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563670821,1.2944,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563671023,1.2944,1946.8,1946.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742563671323,1.3211,1946.9,1946.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742563671324,1.3211,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742563671519,6.3976,1946.9,1946.8,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742563672021,1.02782,1946.8,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563672218,1.4255,1946.8,1946.7,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742563672728,1.4255,1946.8,1946.7,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742563673926,1.4255,1946.8,1946.7,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742563674325,1.4255,1946.8,1946.7,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742563674825,2.45332,1946.8,1946.7,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742563675022,1.02787,1946.7,1946.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742563675222,1.4264,1946.7,1946.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742563675726,1.4264,1946.7,1946.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742563676129,1.4264,1946.7,1946.6,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742563676317,1.4264,1946.7,1946.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742563676519,2.45427,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563676723,2.45427,1946.7,1946.6,41.82792]
["bitfinex-derivatives","ETHF0:USTF0",1742563676932,1.02803,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563677124,4.67901,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742563677322,4.67901,1946.5,1946.4,41.82803]
["bitfinex-derivatives","ETHF0:USTF0",1742563677523,9.20111,1946.5,1946.4,41.82803]
["bitfinex-derivatives","ETHF0:USTF0",1742563677725,9.20111,1946.5,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563678630,19.04911,1946.5,1946.1,2.31879764]
["bitfinex-derivatives","ETHF0:USTF0",1742563678831,1.3243,1946.4,1946.1,2.31879764]
["bitfinex-derivatives","ETHF0:USTF0",1742563679133,3.2078,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742563679330,3.2078,1946.3,1946.1,1.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563679331,1.02813,1946.2,1946.1,2.03584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563679630,4.9753,1946.2,1946.1,42.83584764]
["bitfinex-derivatives","ETHF0:USTF0",1742563680332,13.0558,1947.1,1946.6,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1742563680532,5.1696,1946.9,1946.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742563680827,3.65,1946.8,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563681023,1.02795,1946.6,1946.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742563681221,4.9658,1946.5,1946.4,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742563681419,1.02803,1946.4,1946.3,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742563681633,1.9618,1946.4,1946.3,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742563682227,1.3158,1946.4,1946.3,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742563682429,14.803,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563682731,1.02798,1946.5,1946.4,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742563683025,1.02801,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742563683435,1.02797,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742563683621,18.0108,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563683622,15.83087,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563683822,13.499,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563684023,9.848,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742563684624,9.848,1946.7,1946.6,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742563685029,1.3345,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742563685225,3.65,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563685427,4.9845,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563685626,1.3345,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563685831,2.36216,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563686038,1.3345,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563686423,0.00769764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742563686633,0.00769764,1947.2,1947.1,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1742563686840,0.00769764,1947.2,1947.1,6.26846]
["bitfinex-derivatives","ETHF0:USTF0",1742563687022,23.55408123,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742563687023,22.50221123,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742563687229,19.88941123,1947.4,1947.3,48.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742563687433,16.00409123,1947.4,1947.3,51.18535]
["bitfinex-derivatives","ETHF0:USTF0",1742563687629,14.85369123,1947.4,1947.3,51.18535]
["bitfinex-derivatives","ETHF0:USTF0",1742563688427,7.64e-06,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742563688936,7.64e-06,1947.5,1947.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742563689735,21.77589293,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742563689935,21.77589293,1947.9,1947.8,7.88509]
["bitfinex-derivatives","ETHF0:USTF0",1742563690131,19.69560293,1947.9,1947.8,10.38509]
["bitfinex-derivatives","ETHF0:USTF0",1742563690530,18.31949293,1947.9,1947.8,11.71289]
["bitfinex-derivatives","ETHF0:USTF0",1742563690731,17.14664293,1947.9,1947.8,11.71289]
["bitfinex-derivatives","ETHF0:USTF0",1742563690932,15.94810293,1947.9,1947.8,11.71289]
["bitfinex-derivatives","ETHF0:USTF0",1742563691231,13.54788293,1947.9,1947.8,11.71289]
["bitfinex-derivatives","ETHF0:USTF0",1742563691632,0.00769764,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742563691833,0.00769764,1948.0,1947.9,4.85503]
["bitfinex-derivatives","ETHF0:USTF0",1742563693031,1.3309,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742563694334,1.3309,1948.4,1948.2,4.23485]
["bitfinex-derivatives","ETHF0:USTF0",1742563694636,1.02713,1948.1,1947.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742563694936,1.02713,1948.1,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742563694937,2.41188,1948.0,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742563695134,5.2692,1948.0,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563695341,1.0273,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563695635,3.647,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563696233,5.0562,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563696432,1.4092,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563696639,1.4092,1947.8,1947.7,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742563696837,1.4092,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563697138,1.4092,1947.8,1947.7,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742563697339,1.4092,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742563697835,1.02737,1947.7,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742563698036,1.4092,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742563698936,1.4092,1947.6,1947.5,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742563699135,1.4092,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742563699335,2.43659,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742563699744,1.4092,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742563700134,1.4092,1947.6,1947.5,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742563700535,1.4092,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742563701438,2.43659,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742563701768,1.4092,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742563702238,2.43659,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742563702439,1.02745,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563702639,1.02755,1947.3,1947.2,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563702840,1.02772,1947.0,1946.9,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742563703034,4.67472,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742563703234,4.67472,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563704042,3.647,1947.0,1946.9,41.82776]
["bitfinex-derivatives","ETHF0:USTF0",1742563704248,4.67471,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563704640,5.99111,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563704941,9.19891,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563705141,1.02792,1946.6,1946.5,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1742563705347,3.647,1946.6,1946.5,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742563705640,1.3164,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742563706054,3.65469764,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563706434,0.00769764,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563707442,1.43609764,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742563707943,1.43609764,1947.1,1947.0,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742563708546,1.43609764,1947.1,1947.0,43.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742563709545,1.43609764,1947.1,1947.0,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742563709745,1.43609764,1947.1,1947.0,45.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742563710047,2.46375764,1947.1,1947.0,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742563710345,2.46375764,1947.1,1947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563710647,3.13255764,1947.1,1947.0,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742563710949,3.13255764,1947.1,1947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563711245,3.13255764,1947.1,1947.0,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742563711748,2.10489764,1947.1,1947.0,41.82771]
["bitfinex-derivatives","ETHF0:USTF0",1742563712142,1.43609764,1947.1,1947.0,45.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742563712738,1.43609764,1947.1,1947.0,46.44311]
["bitfinex-derivatives","ETHF0:USTF0",1742563713542,5.43328,1947.9,1947.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1742563713846,3.646,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563714244,4.67329,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563714444,3.646,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563715240,4.67329,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563715940,3.646,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563716741,4.9921,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742563717447,1.3461,1947.8,1947.7,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742563717642,1.3461,1947.8,1947.7,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742563718549,1.3461,1947.8,1947.7,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742563719547,1.3461,1947.8,1947.7,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742563720647,0.00769764,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742563720942,7.64e-06,1947.9,1947.8,4.67229]
["bitfinex-derivatives","ETHF0:USTF0",1742563721144,7.64e-06,1947.9,1947.8,7.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742563721450,7.64e-06,1947.9,1947.8,47.97229]
["bitfinex-derivatives","ETHF0:USTF0",1742563724752,1.3877,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742563725059,0.7103,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742563725754,5.34535,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563725948,0.6747,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563726347,2.0127,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563727251,1.338,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563727950,1.338,1949.0,1948.9,41.82671]
["bitfinex-derivatives","ETHF0:USTF0",1742563728343,1.338,1949.0,1948.9,45.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742563728949,0.00769764,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742563729153,0.00769764,1949.1,1949.0,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1742563729555,0.00769764,1949.1,1949.0,43.91415]
["bitfinex-derivatives","ETHF0:USTF0",1742563732955,7.64e-06,1949.1,1949.0,43.91415]
["bitfinex-derivatives","ETHF0:USTF0",1742563735459,7.64e-06,1949.1,1949.0,43.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742563735960,7.64e-06,1949.1,1949.0,46.85615]
["bitfinex-derivatives","ETHF0:USTF0",1742563738257,7.64e-06,1949.1,1949.0,43.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742563738458,7.64e-06,1949.1,1949.0,46.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742563739463,1.30080764,1949.1,1949.0,45.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742563740267,7.64e-06,1949.1,1949.0,45.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742563740565,7.64e-06,1949.1,1949.0,46.75645]
["bitfinex-derivatives","ETHF0:USTF0",1742563740960,7.64e-06,1949.1,1949.0,49.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742563741161,0.22646764,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742563741364,0.6841,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742563741566,4.66714,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742563741759,1.02612,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563741959,4.75741069,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563742366,4.66712,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563742562,1.68554764,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563742871,0.65949764,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742563743168,0.65949764,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563743370,0.65949764,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742563744071,0.00769764,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742563744470,0.00769764,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563745372,0.00769764,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742563746374,0.00769764,1950.2,1950.1,45.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742563747667,7.64e-06,1950.2,1950.1,45.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742563749964,7.64e-06,1950.2,1950.1,48.67288]
["bitfinex-derivatives","ETHF0:USTF0",1742563753977,1.02602764,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563754177,1.02608,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742563754372,2.6822,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563756080,2.6822,1950.1,1949.9,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563756271,2.6822,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563759878,2.6822,1950.1,1950.0,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1742563760678,1.3538,1950.1,1950.0,5.58043]
["bitfinex-derivatives","ETHF0:USTF0",1742563760881,7.64e-06,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563763389,7.64e-06,1950.2,1950.1,3.52608]
["bitfinex-derivatives","ETHF0:USTF0",1742563764483,7.64e-06,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563765882,7.64e-06,1950.2,1950.1,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742563767283,7.64e-06,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563772294,7.64e-06,1950.2,1950.1,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742563774087,7.64e-06,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563775789,0.6887,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563776185,1.71451,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563776389,0.6887,1950.6,1950.3,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1742563776582,1.02597,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742563776788,3.6401241,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563776987,4.6659941,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563778389,3.6401241,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563778991,4.9873241,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563779586,6.0131941,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563780096,1.02604,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742563780490,1.02608,1950.2,1950.1,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742563780697,1.02613,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742563781191,2.34893,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742563781387,1.3228,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742563781588,4.3227,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563782099,5.34862,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742563782891,1.02602,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742563783087,1.02607,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742563783492,1.02608,1950.1,1950.0,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1742563783793,1.02608,1950.1,1949.9,41.83383764]
["bitfinex-derivatives","ETHF0:USTF0",1742563783794,1.02613,1950.0,1949.9,41.83383764]
["bitfinex-derivatives","ETHF0:USTF0",1742563784299,1.4129,1950.0,1949.9,41.83383764]
["bitfinex-derivatives","ETHF0:USTF0",1742563784693,1.4129,1950.0,1949.9,45.04163764]
["bitfinex-derivatives","ETHF0:USTF0",1742563785493,4.3108,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563785694,4.3108,1950.1,1950.0,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742563786593,0.6768,1950.1,1950.0,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742563786997,1.4203,1950.2,1950.0,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742563786998,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563787192,1.4203,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742563788097,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563788894,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563789306,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563790998,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563791208,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563791799,1.4203,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742563793203,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563794204,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563794508,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563795911,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563796317,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563796713,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563796917,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563797610,2.44632,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563798720,1.4203,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742563798913,1.02613,1950.0,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563799218,1.02633,1949.7,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742563799426,4.65933,1949.7,1949.6,41.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742563799615,3.633,1949.7,1949.6,41.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742563800119,2.6995,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563800319,1.02629,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563800518,1.02634,1949.6,1949.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563800723,6.03054,1949.6,1949.5,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563801019,2.56615,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563801216,2.0531,1949.3,1948.8,5.77471]
["bitfinex-derivatives","ETHF0:USTF0",1742563801419,1.02663,1949.1,1948.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742563801620,1.3702,1949.0,1948.9,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742563801823,3.633,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563802028,1.119429,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563802214,1.3641,1950.0,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742563802420,0.00769764,1949.6,1949.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742563802622,1.02642,1949.5,1949.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742563802820,1.02639,1949.5,1949.4,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742563803018,1.3641,1949.5,1949.4,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1742563803214,0.00769764,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742563803420,0.00769764,1949.6,1949.5,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742563803819,3.633,1949.9,1949.6,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1742563804023,1.3641,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742563804228,4.9971,1950.0,1949.9,4.23398]
["bitfinex-derivatives","ETHF0:USTF0",1742563804526,1.02619,1949.9,1949.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742563804720,2.40371,1949.9,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563804921,1.3775,1949.9,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563805133,1.02625,1949.8,1949.7,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742563805321,2.56559,1949.8,1949.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742563805633,5.0115,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742563805815,6.03779,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563806019,5.0115,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742563806220,3.634,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742563806421,5.0115,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563806618,3.634,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563806819,1.02623,1949.8,1949.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742563807017,1.02623,1949.8,1949.6,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742563807018,1.02629,1949.7,1949.6,41.82631]
["bitfinex-derivatives","ETHF0:USTF0",1742563807221,1.02629,1949.7,1949.6,43.13464]
["bitfinex-derivatives","ETHF0:USTF0",1742563807518,1.02629,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563807723,1.02639,1949.5,1949.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742563807927,3.634,1949.5,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563808233,2.42268,1949.4,1949.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742563808533,1.3962,1949.4,1949.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563808732,1.0266,1949.1,1949.0,1.03431764]
["bitfinex-derivatives","ETHF0:USTF0",1742563808922,1.0266,1949.1,1949.0,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563809124,1.0266,1949.1,1949.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563809320,2.0433,1949.1,1949.0,1.03434764]
["bitfinex-derivatives","ETHF0:USTF0",1742563809529,5.6763,1949.1,1949.0,2.40734764]
["bitfinex-derivatives","ETHF0:USTF0",1742563809738,4.2801,1949.1,1949.0,2.40734764]
["bitfinex-derivatives","ETHF0:USTF0",1742563810031,1.3962,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742563810334,5.0302,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742563810537,6.05672,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742563810739,5.0302,1949.3,1949.0,2.08739764]
["bitfinex-derivatives","ETHF0:USTF0",1742563811036,1.0266,1949.1,1949.0,2.40733764]
["bitfinex-derivatives","ETHF0:USTF0",1742563811229,1.0266,1949.1,1949.0,1.38069764]
["bitfinex-derivatives","ETHF0:USTF0",1742563811927,0.6471,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742563812134,1.02647,1949.4,1949.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742563812334,1.02652,1949.3,1949.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742563812634,1.02652,1949.3,1949.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742563813238,1.0266,1949.1,1949.0,41.83430764]
["bitfinex-derivatives","ETHF0:USTF0",1742563813432,3.634,1949.1,1949.0,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563813735,4.6606,1949.1,1949.0,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563813936,6.0679,1949.1,1949.0,40.80769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563814135,7.5413,1949.1,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563814434,5.0413,1949.1,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563814635,1.02674,1948.9,1948.8,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1742563814826,1.02669,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563815029,3.634,1949.1,1948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563815228,1.02671,1948.9,1948.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563815438,1.02671,1948.9,1948.7,2.01549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563815439,1.02672,1948.9,1948.7,2.01549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563815630,1.41499764,1949.0,1948.7,2.01549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563815631,4.66076,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563815833,6.06806,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563816536,8.56806,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563817734,8.65797389,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563818433,6.06806,1948.8,1948.7,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563819030,6.06806,1948.8,1948.7,1.38899764]
["bitfinex-derivatives","ETHF0:USTF0",1742563819231,0.00769764,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563819633,1.03438764,1949.0,1948.8,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1742563819836,1.03438764,1949.0,1948.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742563820037,0.00769764,1949.0,1948.9,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742563820233,1.02648,1949.4,1948.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742563820441,3.635,1949.3,1948.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742563820638,4.66153,1949.3,1949.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742563820934,1.0266,1949.1,1949.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742563821139,1.0266,1949.1,1949.0,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1742563821342,1.9755,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563821537,1.0266,1949.1,1949.0,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1742563821742,2.3381,1949.1,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563821937,1.3115,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742563822240,0.00769764,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742563822432,0.00769764,1949.2,1949.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742563823243,3.634,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742563823436,6.01482,1949.9,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563823636,6.01482,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563823833,3.2078,1950.3,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742563824138,50.01376,1950.5,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563824139,3.634,1950.2,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563824341,3.6391241,1950.2,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563824542,4.6651641,1950.2,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563824846,4.6651641,1950.2,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742563825046,4.6651741,1950.2,1950.0,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1742563825345,4.6651741,1950.2,1950.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1742563825346,7.8729541,1950.2,1950.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1742563825542,3.2129241,1950.2,1950.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742563825750,3.634,1950.5,1950.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742563825934,3.634,1950.6,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563826342,8.2489,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563826635,6.8418,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563826839,3.634,1950.6,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563827039,4.23369,1950.5,1950.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742563827239,1.02592,1950.4,1950.2,41.82599]
["bitfinex-derivatives","ETHF0:USTF0",1742563827443,2.43302,1950.4,1950.2,41.82599]
["bitfinex-derivatives","ETHF0:USTF0",1742563827749,3.863,1950.5,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563827948,1.02587,1950.5,1950.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742563828246,1.02599,1950.3,1950.1,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1742563828443,4.65999,1950.3,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563828637,3.634,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563828837,4.65999,1950.3,1950.1,4.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742563829348,4.65998,1950.3,1950.1,4.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742563830049,1.02606,1950.2,1949.9,1.03385764]
["bitfinex-derivatives","ETHF0:USTF0",1742563830247,1.9924,1950.2,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563830544,3.01845,1950.2,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742563830851,3.01842,1950.2,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742563831146,3.01842,1950.2,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563831147,1.9924,1950.2,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563831334,2.6699,1950.2,1949.9,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563831534,2.6699,1950.2,1949.9,3.21549764]
["bitfinex-derivatives","ETHF0:USTF0",1742563831739,6.8408,1950.5,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742563831949,6.8408,1950.5,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742563832133,6.8408,1950.5,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563832334,3.633,1950.5,1950.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742563832549,3.633,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742563832751,3.633,1950.5,1950.4,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742563833242,1.02576,1950.7,1950.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742563833443,3.633,1950.6,1950.4,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1742563833744,5.0269,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742563833949,5.0269,1950.6,1950.5,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742563834154,5.0269,1950.6,1950.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742563834155,6.05271,1950.6,1950.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742563834450,4.65881,1950.6,1950.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742563834742,4.65881,1950.6,1950.2,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742563834743,6.133,1950.6,1950.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742563834949,1.02595,1950.4,1950.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742563835445,1.3636,1950.4,1950.1,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742563835748,3.632,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742563836247,3.8666,1950.8,1950.2,5.77283]
["bitfinex-derivatives","ETHF0:USTF0",1742563836447,6.0214,1950.7,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742563836752,6.02136,1950.7,1950.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742563837047,1.3636,1950.7,1950.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742563837252,1.3636,1950.7,1950.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742563837253,6.02136,1950.7,1950.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742563837551,1.3636,1950.7,1950.6,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742563837852,3.632,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563838049,3.632,1951.1,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742563838255,3.632,1951.1,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742563838550,4.65758,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742563838751,1.0254,1951.4,1950.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742563838953,1.0256,1951.0,1950.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742563839138,1.02558,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742563839345,1.02558,1951.1,1951.0,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563839552,2.40958,1951.1,1951.0,1.03329764]
["bitfinex-derivatives","ETHF0:USTF0",1742563839750,1.384,1951.1,1951.0,2.35919764]
["bitfinex-derivatives","ETHF0:USTF0",1742563839951,3.632,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742563840157,4.65755,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742563840652,3.632,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742563840845,4.6575,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742563841355,1.02555,1951.1,1951.0,2.35915764]
["bitfinex-derivatives","ETHF0:USTF0",1742563841559,1.02555,1951.1,1951.0,1.33359764]
["bitfinex-derivatives","ETHF0:USTF0",1742563841753,2.36925,1951.1,1951.0,1.33359764]
["bitfinex-derivatives","ETHF0:USTF0",1742563842456,2.36925,1951.1,1951.0,2.35919764]
["bitfinex-derivatives","ETHF0:USTF0",1742563842648,2.36925,1951.1,1951.0,1.33359764]
["bitfinex-derivatives","ETHF0:USTF0",1742563843354,1.3437,1951.1,1951.0,2.35919764]
["bitfinex-derivatives","ETHF0:USTF0",1742563843756,1.02545,1951.3,1951.0,2.35919764]
["bitfinex-derivatives","ETHF0:USTF0",1742563843956,3.631,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742563844958,3.631,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742563845153,4.23317,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563845154,3.631,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742563845955,1.3762,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563846259,4.65625,1951.7,1951.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742563846459,5.0072,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742563846657,1.02503,1952.1,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742563846851,3.2078,1952.2,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563847052,3.631,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563847362,4.65602,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563847749,3.631,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563848062,7.86382,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563848660,6.8388,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563848955,7.86382,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563849259,6.8388,1952.1,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563849459,3.631,1952.1,1952.0,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742563849861,0.6564,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563850045,3.63,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742563850252,3.63,1952.6,1952.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742563850453,0.09007299,1952.5,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563850652,0.09007299,1952.5,1952.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563850957,0.09007299,1952.5,1952.4,43.15707]
["bitfinex-derivatives","ETHF0:USTF0",1742563851760,0.09007299,1952.5,1952.4,43.86937]
["bitfinex-derivatives","ETHF0:USTF0",1742563852152,1.02462,1952.9,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742563852353,5.1067,1953.0,1952.7,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742563852554,1.02466,1952.8,1952.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563852762,1.02466,1952.8,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742563852951,3.722,1952.7,1952.5,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742563853152,3.722,1952.7,1952.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563853354,4.74671,1952.7,1952.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563853660,4.74675,1952.7,1952.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563853868,1.02476,1952.6,1952.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563854064,3.2078,1952.9,1952.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742563854361,1.02461,1952.9,1952.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742563854565,3.726,1953.0,1952.7,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742563854754,4.75057,1953.0,1952.7,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742563854948,3.726,1953.0,1952.8,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1742563855151,3.61229575,1953.1,1952.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742563855361,3.2078,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742563855559,3.2078,1953.6,1953.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742563855861,1.02431,1953.5,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742563856064,4.23207,1953.6,1953.3,43.18099]
["bitfinex-derivatives","ETHF0:USTF0",1742563856262,0.6588,1953.5,1953.3,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1742563856460,1.68309,1953.5,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563856861,1.02429,1953.5,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563857056,7.97708,1953.6,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563857257,3.745,1953.6,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563857454,1.02429,1953.5,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563857660,4.76927,1953.6,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563857856,7.97709,1953.6,1953.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563858062,7.97709,1953.6,1953.4,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742563858265,4.76929,1953.6,1953.4,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742563858566,3.745,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742563858766,1.68299,1953.7,1953.5,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742563858961,1.68299,1953.7,1953.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563858962,0.6588,1953.7,1953.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742563859163,0.6588,1953.7,1953.5,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1742563859360,0.6588,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563859875,0.7108,1954.4,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563859876,4.75499,1954.1,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742563860165,4.75498,1954.1,1954.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563860356,1.02411,1953.9,1953.6,5.60299]
["bitfinex-derivatives","ETHF0:USTF0",1742563860658,1.02413,1953.8,1953.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563860855,3.2078,1953.9,1953.4,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742563861057,1.02424,1953.6,1953.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563861257,7.96202,1953.7,1953.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563861565,1.02424,1953.6,1953.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563862163,7.96201,1953.7,1953.5,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742563862466,1.02424,1953.6,1953.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742563862667,1.02438,1953.4,1953.2,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742563862868,1.02438,1953.4,1953.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742563863059,4.74938,1953.4,1953.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742563863265,3.725,1953.4,1953.3,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742563863461,4.74934,1953.4,1953.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742563863771,1.02445,1953.2,1953.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563863964,1.02445,1953.2,1953.1,1.29539764]
["bitfinex-derivatives","ETHF0:USTF0",1742563864160,1.02445,1953.2,1953.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563864462,2.44885,1953.2,1953.1,0.00769764]
["bitfinex-derivatives","ETHF0:USTF0",1742563864762,1.02458,1953.0,1952.8,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742563864965,1.4244,1952.9,1952.8,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742563865172,1.4244,1952.9,1952.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742563865363,3.72,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742563865667,3.72,1953.0,1952.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742563865866,0.00763132,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742563866463,1.03213132,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742563866669,1.02455,1953.0,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742563866857,1.3845,1953.0,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742563867060,1.02458,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742563867360,1.0246,1952.9,1952.8,1.03228774]
["bitfinex-derivatives","ETHF0:USTF0",1742563867560,2.40908,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742563867759,5.1115,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742563867958,3.727,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742563868168,0.00763132,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742563868667,3.2078,1953.8,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742563868861,3.2078,1953.8,1952.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742563868862,6.25635312,1953.7,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563869165,1.02425,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563869370,6.16661,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563869774,1.4124,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563869977,3.2078,1954.0,1953.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742563870166,3.732,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563870673,4.75603,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563870871,3.732,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563871168,6.16847,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563871371,1.02409,1953.9,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742563871563,5.1444,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563871763,3.732,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742563872361,3.732,1954.0,1953.8,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742563872565,1.3226,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742563872767,2.34668,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742563872970,1.02415,1953.8,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742563873167,1.02421,1953.7,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563873363,1.02421,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742563873565,4.74621,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742563873872,4.74621,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563874073,3.722,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742563874973,4.74622,1953.7,1953.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742563875177,1.02426,1953.6,1953.5,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742563875372,1.02429,1953.5,1953.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1742563875573,2.0353,1953.6,1953.1,5.76894]
["bitfinex-derivatives","ETHF0:USTF0",1742563875768,2.37265,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742563876074,1.02446,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742563876570,6.09068,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742563876771,1.02441,1953.3,1953.0,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742563877075,1.02458,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742563877373,1.0246,1952.9,1952.8,1.03229774]
["bitfinex-derivatives","ETHF0:USTF0",1742563877576,2.3729,1952.9,1952.8,40.80767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563878171,2.3729,1952.9,1952.8,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563878374,3.90992,1952.9,1952.5,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1742563878567,1.02468,1952.8,1952.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742563878775,9.848,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742563880779,10.8726,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742563881179,9.848,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742563882173,1.02466,1952.8,1952.7,1.03235774]
["bitfinex-derivatives","ETHF0:USTF0",1742563882384,1.4207,1952.8,1952.7,1.03235774]
["bitfinex-derivatives","ETHF0:USTF0",1742563882578,2.44536,1952.8,1952.7,1.03235774]
["bitfinex-derivatives","ETHF0:USTF0",1742563882774,2.44536,1952.8,1952.7,2.45225774]
["bitfinex-derivatives","ETHF0:USTF0",1742563883182,9.848,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742563883569,6.17195774,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742563883774,1.02466,1952.8,1952.7,2.45225774]
["bitfinex-derivatives","ETHF0:USTF0",1742563884181,1.02466,1952.8,1952.7,1.42757774]
["bitfinex-derivatives","ETHF0:USTF0",1742563884781,4.63769788,1952.8,1952.7,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563884973,2.56181,1952.7,1952.2,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1742563885173,1.02492,1952.3,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742563885475,3.717,1952.3,1952.2,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742563886281,4.74192,1952.3,1952.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742563886578,3.717,1952.3,1952.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742563887085,1.02497,1952.2,1952.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563887384,4.89247,1952.2,1952.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563887571,1.02516,1951.9,1951.7,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742563887881,3.71,1951.8,1951.7,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742563888078,3.71,1951.8,1951.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742563888079,4.73518,1951.8,1951.7,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742563888390,4.73518,1951.8,1951.3,5.54141]
["bitfinex-derivatives","ETHF0:USTF0",1742563888571,3.71,1951.8,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563888882,3.71,1951.8,1951.4,1.03306774]
["bitfinex-derivatives","ETHF0:USTF0",1742563888883,1.02533,1951.6,1951.4,1.03306774]
["bitfinex-derivatives","ETHF0:USTF0",1742563889182,3.711,1951.5,1951.4,1.03306774]
["bitfinex-derivatives","ETHF0:USTF0",1742563889585,4.73634,1951.5,1951.4,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563889893,3.711,1951.5,1951.4,1.03306774]
["bitfinex-derivatives","ETHF0:USTF0",1742563890084,4.73634,1951.5,1951.4,1.40757774]
["bitfinex-derivatives","ETHF0:USTF0",1742563890388,7.23634,1951.5,1951.4,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563890585,2.56353,1951.4,1950.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742563890785,1.0256,1951.0,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563890983,4.7346,1951.0,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563891382,3.709,1951.0,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563891783,13.0558,1951.3,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563892084,1.02555,1951.1,1950.9,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742563892283,4.73454,1951.2,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742563892485,1.02555,1951.1,1950.9,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1742563892682,3.709,1951.2,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563892683,1.0256,1951.0,1950.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742563893173,1.02566,1950.9,1950.8,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563893377,1.02581,1950.6,1950.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563893577,1.02594,1950.4,1950.1,4.91105]
["bitfinex-derivatives","ETHF0:USTF0",1742563893787,4.73397,1950.3,1950.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563894481,1.02606,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563894673,6.9158,1950.3,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563894878,1.02602,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563895278,3.52602,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563895478,1.11563319,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563896085,1.02602,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563896281,7.6118,1950.3,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563896481,1.02602,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563896682,3.702,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563897284,3.702,1950.2,1950.1,1.42547774]
["bitfinex-derivatives","ETHF0:USTF0",1742563897588,4.72802,1950.2,1950.1,1.42547774]
["bitfinex-derivatives","ETHF0:USTF0",1742563897790,4.72802,1950.2,1950.1,0.00767774]
["bitfinex-derivatives","ETHF0:USTF0",1742563898882,1.02625,1949.8,1949.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742563899081,18.70475318,1950.2,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563899082,1.02623,1949.9,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563899279,4.73523,1949.8,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563899493,4.73523,1949.8,1949.7,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1742563899990,3.709,1949.8,1949.7,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1742563901686,4.73523,1949.8,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563901892,3.709,1949.8,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563902091,4.73523,1949.8,1949.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742563902285,4.73523,1949.8,1949.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1742563902286,1.02629,1949.7,1949.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1742563902683,2.37999,1949.7,1949.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1742563902887,1.02644,1949.4,1949.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742563903191,4.73644,1949.4,1949.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742563904085,7.94424,1949.4,1949.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742563904290,1.02656,1949.2,1949.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742563905491,1.02665,1949.0,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563905699,3.707,1949.0,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742563905998,4.73366,1949.0,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742563906198,3.707,1949.0,1948.9,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1742563906400,3.707,1949.0,1948.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742563906600,4.73365,1949.0,1948.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742563907696,6.9148,1949.0,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563907897,1.02672,1948.9,1948.7,41.82679]
["bitfinex-derivatives","ETHF0:USTF0",1742563908101,6.9148,1949.0,1948.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563908102,9.2448,1949.0,1948.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563908400,1.02671,1948.9,1948.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563908598,2.33001,1948.9,1948.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563908802,1.3033,1948.9,1948.8,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742563908990,6.9148,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742563909192,4.73365,1949.0,1948.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742563909400,4.73365,1949.0,1948.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563909999,5.0103,1949.0,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742563910195,1.02681,1948.7,1948.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563910395,4.73381,1948.7,1948.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563911603,4.73381,1948.7,1948.6,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742563911805,4.73381,1948.7,1948.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742563912498,1.02699,1948.4,1948.2,4.23484]
["bitfinex-derivatives","ETHF0:USTF0",1742563912699,1.02699,1948.4,1948.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742563912900,4.72799,1948.4,1948.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742563913402,3.701,1948.4,1948.3,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742563913600,3.7,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742563913805,3.7,1948.5,1948.3,41.82698]
["bitfinex-derivatives","ETHF0:USTF0",1742563914106,3.7,1948.5,1948.4,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742563914705,4.72692,1948.5,1948.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742563914906,4.72692,1948.5,1948.4,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742563915407,3.7,1948.5,1948.4,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742563916106,3.7,1948.5,1948.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742563916107,4.72692,1948.5,1948.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742563917307,6.10252,1948.5,1948.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742563918211,1.02705,1948.3,1948.2,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742563918413,1.02705,1948.3,1948.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563918709,2.56771,1948.2,1947.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742563919004,1.02723,1947.9,1947.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563919407,2.40283,1947.9,1947.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563919607,3.9438,1947.9,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742563919801,1.3756,1947.9,1947.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563920008,1.02726,1947.9,1947.8,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742563920205,1.02726,1947.9,1947.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563920206,1.02734,1947.7,1947.6,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742563920401,1.02734,1947.7,1947.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563921603,1.3993,1947.8,1947.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563921809,1.02734,1947.7,1947.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742563922008,1.02734,1947.7,1947.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742563922206,5.77616,1947.7,1947.3,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742563922402,0.7091,1948.0,1947.0,5.77696]
["bitfinex-derivatives","ETHF0:USTF0",1742563922403,1.02765,1947.2,1947.0,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742563922609,1.02765,1947.2,1947.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742563922913,9.24270566,1947.2,1946.6,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1742563923104,3.2078,1947.1,1946.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563923510,3.2078,1947.1,1946.7,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742563923716,3.2078,1947.1,1946.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563923912,3.695,1947.0,1946.7,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1742563924113,4.72275,1947.0,1946.8,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742563924313,4.72275,1947.0,1946.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563924314,4.72275,1947.0,1946.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563924710,1.02786,1946.8,1946.6,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742563924908,1.02786,1946.8,1946.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563925112,4.71886,1946.8,1946.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563925308,4.71886,1946.8,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563925309,3.691,1946.8,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563925612,1.02797,1946.5,1946.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563925818,4.71897,1946.5,1946.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563926209,7.92677,1946.5,1946.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742563926410,1.02811,1946.3,1946.0,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742563926611,1.02808,1946.3,1946.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742563926912,4.72608,1946.3,1946.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742563927112,4.72608,1946.3,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563927113,6.9058,1946.3,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563927428,3.2078,1946.1,1945.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742563927615,1.02834,1945.8,1945.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742563928008,1.02832,1945.9,1945.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742563928322,13.546,1946.0,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563928514,13.546,1946.0,1945.5,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742563928515,9.848,1946.0,1945.9,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1742563929609,9.848,1946.0,1945.9,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742563929813,9.848,1946.0,1945.9,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1742563930208,9.848,1946.0,1945.9,43.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742563930827,10.87624,1946.0,1945.9,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742563931118,9.848,1946.0,1945.9,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742563931319,9.848,1946.0,1945.9,43.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742563931715,9.848,1946.0,1945.9,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742563931916,10.87624,1946.0,1945.9,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742563932116,9.848,1946.0,1945.9,43.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742563933111,0.00769764,1946.1,1945.9,43.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742563933310,0.00769764,1946.1,1946.0,4.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742563933515,0.00769764,1946.1,1946.0,6.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742563933824,0.00769764,1946.1,1946.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742563934024,0.00769764,1946.1,1946.0,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742563934225,3.69269764,1946.1,1946.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742563934423,3.69269764,1946.1,1946.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742563934721,4.72087764,1946.1,1946.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742563934925,3.69269764,1946.1,1946.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742563935114,4.72087764,1946.1,1946.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742563935317,3.69269764,1946.1,1946.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742563935921,4.72087764,1946.1,1946.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742563936820,4.72090764,1946.1,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742563937019,4.72090764,1946.1,1945.3,5.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742563937020,13.14516967,1946.0,1945.3,5.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742563937221,1.02834,1945.9,1945.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742563937526,9.47098764,1946.1,1945.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742563937527,3.677,1945.8,1945.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742563937823,3.676,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563938324,3.68169764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563938515,3.68169764,1946.1,1945.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1742563938721,4.70988764,1946.1,1945.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1742563939024,1.02824,1946.0,1945.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742563939330,1.02829,1945.9,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563939521,3.68169764,1946.1,1945.7,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742563940029,1.02833,1945.9,1945.7,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742563940219,1.02824,1946.0,1945.9,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563940424,1.02824,1946.0,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563940625,4.70993764,1946.1,1945.9,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742563940926,1.02824,1946.0,1945.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742563941221,1.02834,1945.8,1945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563941426,1.02834,1945.8,1945.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563941427,7.90514,1945.8,1945.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563941630,2.57107,1945.7,1945.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742563941823,3.669,1945.8,1945.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742563942032,1.0285,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563942232,4.6995,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742563942443,4.69954,1945.5,1945.3,41.82859]
["bitfinex-derivatives","ETHF0:USTF0",1742563942640,4.6995,1945.5,1945.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563943346,6.0777,1945.5,1945.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742563944437,2.57143,1945.4,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563944641,1.02871,1945.1,1945.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742563944839,1.02871,1945.1,1945.0,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742563945143,1.02871,1945.1,1945.0,43.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742563945346,3.663,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742563945539,4.69166,1945.2,1945.0,43.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742563945742,1.02871,1945.1,1945.0,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1742563946046,4.6917,1945.2,1945.0,43.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742563946439,4.6917,1945.2,1945.0,43.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742563946650,3.663,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742563947045,1.02864,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742563947343,3.657,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742563948441,4.5154,1945.6,1945.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742563948747,3.652,1945.6,1945.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742563948938,4.68037,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563949140,4.68036,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563949644,4.68036,1945.8,1945.5,3.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742563949645,1.02845,1945.6,1945.5,3.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742563949844,1.02845,1945.6,1945.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742563950037,1.02845,1945.6,1945.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742563950350,1.02844,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742563950546,4.68037,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563951247,1.0284,1945.7,1945.6,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1742563951446,1.0284,1945.7,1945.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742563951643,1.02845,1945.6,1945.5,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742563952045,1.02845,1945.6,1945.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742563952348,1.02845,1945.6,1945.4,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742563952349,1.02861,1945.3,1945.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742563952642,4.68265,1945.3,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563952851,3.654,1945.3,1944.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742563953040,1.02873,1945.1,1945.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742563953242,6.8618,1945.3,1944.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742563953243,1.02877,1945.0,1944.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742563953446,1.02874,1945.1,1945.0,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742563953650,1.02874,1945.1,1945.0,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742563953946,6.4667,1945.7,1945.0,7.17482]
["bitfinex-derivatives","ETHF0:USTF0",1742563954147,1.2911,1945.5,1945.0,7.17482]
["bitfinex-derivatives","ETHF0:USTF0",1742563954343,1.02858,1945.4,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742563954550,1.02866,1945.2,1945.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742563954749,1.02866,1945.2,1945.1,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742563954949,5.97673,1945.3,1945.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742563955249,5.97671,1945.3,1945.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742563955449,3.657,1945.3,1945.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742563955650,4.68158,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563955850,1.02861,1945.3,1945.2,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1742563956248,4.9441,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563956439,3.653,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563956639,4.68155,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563957451,1.02861,1945.3,1945.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742563957654,1.02861,1945.3,1945.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742563957849,1.02861,1945.3,1945.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742563958057,2.41171,1945.3,1945.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742563958450,2.41171,1945.3,1945.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742563958749,4.68159,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563958950,4.6816,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563959351,3.653,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563960554,1.02861,1945.3,1945.2,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1742563960756,4.68159,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563960944,4.68155,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563961151,1.02861,1945.3,1945.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742563961555,4.68158,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742563961858,2.36579,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563962056,1.3373,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742563962354,2.57066,1946.0,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742563962355,3.2078,1946.0,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742563962556,4.9853,1945.9,1945.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742563962760,6.01364,1945.9,1945.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742563962949,3.65469764,1946.1,1945.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742563963259,1.02829,1945.9,1945.8,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742563963444,1.02829,1945.9,1945.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742563963647,1.02829,1945.9,1945.8,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742563964156,1.0284,1945.7,1945.6,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742563964344,1.0284,1945.7,1945.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742563964759,2.4533,1945.7,1945.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742563965151,1.4249,1945.7,1945.6,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742563965353,2.4533,1945.7,1945.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742563965547,2.4533,1945.7,1945.6,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742563965853,4.5394,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563966047,4.2884,1945.8,1945.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742563966356,3.644,1945.8,1945.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742563966557,3.65169764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563966756,4.67987764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563966963,3.65169764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563967359,4.67987764,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742563967554,4.67987764,1946.1,1945.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742563967555,1.02824,1946.0,1945.9,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1742563968061,2.38154,1946.0,1945.9,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742563968261,2.38154,1946.0,1945.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742563968462,1.02834,1945.8,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742563968654,4.67234,1945.8,1945.7,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742563969159,4.67234,1945.8,1945.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742563969357,3.644,1945.8,1945.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742563970161,4.67234,1945.8,1945.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742563970558,4.67234,1945.8,1945.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742563970856,7.55142,1945.8,1945.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742563971047,7.55142,1945.8,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563971254,1.02848,1945.6,1945.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742563971861,3.644,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742563972050,1.02832,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563972253,1.02837,1945.8,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742563972558,1.02839,1945.8,1945.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742563972759,4.67232,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742563973154,1.02839,1945.8,1945.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742563973357,1.0284,1945.7,1945.6,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1742563973562,1.0284,1945.7,1945.6,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742563973762,7.11279,1945.8,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563973962,1.0285,1945.6,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563974159,4.6725,1945.6,1945.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742563974660,3.644,1945.6,1945.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742563974860,1.0287,1945.2,1945.1,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742563975056,1.0287,1945.2,1945.1,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742563975257,1.02873,1945.1,1945.0,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742563975460,1.02877,1945.0,1944.9,42.49348]
["bitfinex-derivatives","ETHF0:USTF0",1742563976264,1.02861,1945.3,1945.2,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1742563976558,1.02875,1945.1,1945.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742563976759,1.02877,1945.0,1944.9,42.49347]
["bitfinex-derivatives","ETHF0:USTF0",1742563977073,1.02876,1945.1,1945.0,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742563977364,1.3954,1945.2,1944.9,42.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742563977561,1.02877,1945.0,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563977767,1.02885,1944.9,1944.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742563977967,1.02885,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742563978171,1.02887,1944.8,1944.7,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1742563978361,1.02887,1944.8,1944.7,41.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742563978662,1.02887,1944.8,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563979061,1.02887,1944.8,1944.7,41.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742563979262,1.02887,1944.8,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563979861,1.02887,1944.8,1944.7,41.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742563980068,2.34476,1944.9,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563980256,1.36959764,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742563980461,1.36959764,1945.0,1944.7,43.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742563980462,3.65169764,1945.0,1944.8,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742563980657,1.02887,1944.8,1944.7,41.82889]
["bitfinex-derivatives","ETHF0:USTF0",1742563980867,1.02887,1944.8,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563981063,3.29707396,1944.8,1944.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742563981270,1.0291,1944.4,1944.2,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1742563981563,3.646,1944.4,1944.3,41.82914]
["bitfinex-derivatives","ETHF0:USTF0",1742563982266,3.646,1944.4,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563982465,1.02922,1944.2,1944.0,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1742563982666,4.67424,1944.1,1944.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742563982867,4.67424,1944.1,1944.0,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742563983264,3.645,1944.1,1944.0,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742563983772,4.67424,1944.1,1944.0,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742563984264,4.67424,1944.1,1944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563984671,1.0293,1944.0,1943.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742563984868,7.07121,1944.0,1943.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742563985074,7.07121,1944.0,1943.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742563985075,1.02942,1943.8,1943.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742563985366,1.02942,1943.8,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563985367,1.02945,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563985572,4.68245,1943.8,1943.6,41.82948]
["bitfinex-derivatives","ETHF0:USTF0",1742563985778,3.653,1943.8,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563986570,3.653,1943.8,1943.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742563986969,3.66369764,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742563987670,0.00769764,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742563987973,1.0294,1943.8,1943.7,41.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742563988465,4.69707764,1943.9,1943.7,41.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742563988674,4.69707764,1943.9,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563988675,1.0294,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563988858,4.69707764,1943.9,1943.7,41.82944]
["bitfinex-derivatives","ETHF0:USTF0",1742563989063,4.69707764,1943.9,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563989273,0.00769764,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742563989473,3.66369764,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742563989773,1.03704764,1943.9,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563990070,1.0294,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563990475,2.3265,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563990778,1.0294,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563991575,2.3265,1943.8,1943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563991961,1.02961,1943.4,1943.3,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742563992172,1.02972,1943.2,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563992473,1.02972,1943.2,1943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563992878,1.02993,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563993171,1.03004,1942.6,1942.5,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742563993371,1.03003,1942.7,1942.5,41.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742563993562,3.66371763,1942.9,1942.5,41.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742563993563,1.03004,1942.6,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563993773,4.68504,1942.6,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563993967,1.0302,1942.3,1942.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742563994167,3.94348,1942.5,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563994367,60.6228,1942.4,1941.1,19.21393112]
["bitfinex-derivatives","ETHF0:USTF0",1742563994563,1.03039,1942.0,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563994863,3.684,1942.3,1942.2,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742563995062,3.684,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742563995470,3.684,1942.3,1942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563995667,3.684,1942.3,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563995668,1.03025,1942.2,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563995870,1.03036,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563996073,1.03031,1942.1,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563996378,3.684,1942.3,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563996565,3.684,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563996873,4.7142,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563997075,1.03039,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563997568,1.3514,1942.2,1941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563997770,1.03036,1942.0,1941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563998075,3.684,1942.3,1941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742563998274,3.7,1942.2,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742563998771,1.03031,1942.1,1942.0,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742563998972,3.7,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742563999171,1.03007,1942.6,1942.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742563999471,1.03007,1942.6,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742563999472,1.03025,1942.2,1942.1,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1742563999776,65.66985906,1942.2,1940.0,2.66816832]
["bitfinex-derivatives","ETHF0:USTF0",1742563999973,3.2078,1940.8,1939.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742564000272,3.2078,1940.3,1939.5,15.21239834]
["bitfinex-derivatives","ETHF0:USTF0",1742564000578,8.7334,1940.2,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564000761,4.137,1940.1,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564000962,8.7654,1940.0,1939.5,12.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1742564001264,0.79901922,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564001461,4.16371763,1940.2,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564001672,7.37151763,1940.2,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564001974,7.37151763,1940.2,1939.5,12.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1742564001975,2.34846048,1940.1,1939.5,15.21239834]
["bitfinex-derivatives","ETHF0:USTF0",1742564002372,4.167,1940.1,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564002568,5.19841,1940.1,1939.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742564002768,8.7737,1940.1,1939.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742564002963,1.03163,1939.6,1939.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564003277,2.57857,1940.0,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564003278,1.03168,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564003473,5.21868,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564003674,1.03179,1939.3,1939.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564003871,1.03179,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564003872,15.63521,1939.4,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564004071,15.63521,1939.4,1938.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742564004072,0.10635247,1939.3,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564004375,3.2078,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564004678,4.258,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564004877,1.03938793,1939.6,1939.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564005069,0.00773793,1939.6,1939.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564005266,0.00773793,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564005464,4.256,1940.0,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564005665,5.6416,1940.3,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564005877,5.6416,1940.3,1939.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742564005878,1.03136,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564006374,1.03158,1939.7,1939.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742564006877,1.03158,1939.7,1939.4,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564006878,1.03168,1939.5,1939.4,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564007381,1.03168,1939.5,1939.4,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564007675,4.258,1939.6,1939.4,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564007876,4.26273793,1939.8,1939.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742564008073,1.03163,1939.6,1939.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742564008276,4.26273793,1939.8,1939.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742564008472,0.00773793,1939.8,1939.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742564008674,3.2078,1940.3,1939.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742564008978,1.03132,1940.2,1939.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742564009172,1.03133,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564009478,3.2078,1940.3,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564009681,1.03126,1940.3,1940.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742564009883,1.03131,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564010179,1.03152,1939.8,1939.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742564010581,4.6039,1940.2,1939.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742564010877,1.03148,1939.9,1939.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742564011273,1.03148,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564011474,1.03148,1939.9,1939.4,3.21553793]
["bitfinex-derivatives","ETHF0:USTF0",1742564011475,3.2078,1939.9,1939.4,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564011674,1.03163,1939.6,1939.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742564011881,1.03162,1939.7,1939.5,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742564012182,5.30144,1940.0,1939.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742564012370,1.03148,1939.9,1939.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742564012575,1.03145,1940.0,1939.7,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742564012771,1.03144,1940.0,1939.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742564012974,3.2078,1940.2,1939.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742564013177,1.0314,1940.1,1939.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742564013388,4.266,1940.3,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564013575,0.00773793,1940.4,1940.0,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742564013778,0.00773793,1940.4,1940.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742564013983,1.03102,1940.8,1940.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742564014179,1.03102,1940.8,1940.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742564014383,4.262,1941.2,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564014685,1.03101,1940.8,1940.7,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742564014981,3.2078,1941.1,1940.7,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742564015175,1.03099,1940.8,1940.7,42.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742564015375,0.00773793,1940.9,1940.7,42.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742564015575,1.03869793,1940.9,1940.7,42.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742564015780,1.03867793,1940.9,1940.7,43.83071]
["bitfinex-derivatives","ETHF0:USTF0",1742564015970,1.03099,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564016171,1.03105,1940.7,1940.6,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564016585,5.60385,1940.7,1940.6,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564016782,2.39605,1940.7,1940.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564016981,15.45185,1940.7,1940.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564017483,9.848,1940.7,1940.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564017678,3.21553793,1940.9,1940.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564017985,3.21553793,1940.9,1940.6,1.38450793]
["bitfinex-derivatives","ETHF0:USTF0",1742564017986,1.03105,1940.7,1940.6,1.38450793]
["bitfinex-derivatives","ETHF0:USTF0",1742564018185,1.03101,1940.8,1940.6,1.38450793]
["bitfinex-derivatives","ETHF0:USTF0",1742564018385,0.00773793,1940.9,1940.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742564018578,3.2078,1941.3,1940.8,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742564018780,1.0309,1941.0,1940.8,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742564018986,1.03089,1941.0,1940.9,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742564019279,3.2078,1941.3,1940.9,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742564019489,1.0308,1941.2,1941.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742564019672,1.03078,1941.2,1941.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742564020789,1.03848793,1941.3,1941.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742564020987,4.23842,1941.6,1941.1,11.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742564021180,5.7837,1942.0,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564021378,2.57593,1942.0,1941.4,6.71775]
["bitfinex-derivatives","ETHF0:USTF0",1742564021689,1.03062,1941.5,1941.4,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742564022073,1.03062,1941.5,1941.4,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742564022282,1.03062,1941.5,1941.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742564022485,1.03062,1941.5,1941.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742564022486,1.03099,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564022988,1.03105,1940.7,1940.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742564024384,1.03105,1940.7,1940.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742564024585,1.03105,1940.7,1940.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742564025394,1.03105,1940.7,1940.4,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1742564025579,1.03105,1940.7,1940.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742564025982,1.03105,1940.7,1940.5,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1742564026282,1.03105,1940.7,1940.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742564026590,1.03105,1940.7,1940.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742564026780,5.28905,1940.7,1940.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742564026977,8.49685,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564027289,8.49685,1940.7,1940.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742564028189,21.64399463,1940.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564028391,21.64399463,1940.7,1940.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742564028580,23.00489463,1940.7,1940.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742564028885,23.00489463,1940.7,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564029282,1.03152,1939.8,1939.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742564030283,1.03152,1939.8,1939.7,42.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742564030880,1.03152,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564031080,2.42512,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564031386,1.03158,1939.7,1939.6,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564031587,2.42518,1939.7,1939.6,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564032285,2.42518,1939.7,1939.6,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564032286,1.03158,1939.7,1939.6,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564032793,1.03158,1939.7,1939.6,44.33934793]
["bitfinex-derivatives","ETHF0:USTF0",1742564032987,1.03156,1939.8,1939.6,43.30773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564033192,1.03922793,1939.9,1939.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742564033489,0.00773793,1939.9,1939.8,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1742564033682,1.03137,1940.1,1940.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742564033887,1.03135,1940.2,1940.0,41.83138]
["bitfinex-derivatives","ETHF0:USTF0",1742564034086,1.03135,1940.2,1940.1,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742564034288,1.03135,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564034991,1.03136,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564035188,1.03133,1940.2,1940.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742564035388,1.03133,1940.2,1940.1,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1742564035589,1.03131,1940.2,1940.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742564035790,1.03131,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564035989,1.03131,1940.2,1940.1,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742564036206,1.03131,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564036601,2.44811,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564037592,1.03131,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564038593,1.03131,1940.2,1940.1,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742564038788,1.03131,1940.2,1940.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742564040292,0.00773793,1940.3,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564040497,1.03899793,1940.3,1940.1,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742564040700,1.03899793,1940.3,1940.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742564041191,1.03136,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564041499,1.03136,1940.1,1940.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742564042191,1.03902793,1940.3,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564042391,1.03899793,1940.3,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564042589,1.03899793,1940.3,1940.2,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1742564042787,2.58591793,1940.3,1940.0,45.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742564043004,1.03136,1940.1,1940.0,43.17452]
["bitfinex-derivatives","ETHF0:USTF0",1742564043192,0.00773793,1940.3,1940.0,45.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742564043400,0.00773793,1940.3,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564043717,1.03899793,1940.3,1940.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742564043897,1.03899793,1940.3,1940.2,7.74731]
["bitfinex-derivatives","ETHF0:USTF0",1742564044198,0.00773793,1940.3,1940.2,7.74731]
["bitfinex-derivatives","ETHF0:USTF0",1742564044597,1.03899793,1940.3,1940.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1742564044800,1.03899793,1940.3,1940.2,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742564045002,1.03899793,1940.3,1940.2,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742564045204,1.03899793,1940.3,1940.2,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742564045400,1.03899793,1940.3,1940.2,4.90091]
["bitfinex-derivatives","ETHF0:USTF0",1742564045699,1.03899793,1940.3,1940.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742564046010,1.03899793,1940.3,1940.2,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742564046304,1.03899793,1940.3,1940.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742564046691,1.03136,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564046900,1.03136,1940.1,1940.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742564047495,2.33096,1940.1,1940.0,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742564048092,1.03155,1939.8,1939.7,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742564048401,1.03155,1939.8,1939.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742564048603,1.03155,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564048904,4.23935,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564049402,5.60185,1939.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564049998,3.2078,1940.1,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564050198,0.00773793,1940.3,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564050399,1.0311,1940.7,1940.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742564050599,1.03109,1940.7,1940.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742564050800,1.367,1940.8,1940.3,7.19025]
["bitfinex-derivatives","ETHF0:USTF0",1742564051000,1.03115,1940.5,1940.4,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1742564051196,1.03115,1940.5,1940.4,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742564051399,1.03115,1940.5,1940.4,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742564051798,1.37195801,1940.6,1940.4,42.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742564052104,0.00495801,1940.6,1940.5,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1742564052304,3.2078,1941.4,1940.7,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1742564052496,4.5748,1941.4,1940.9,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1742564052698,1.03085,1941.1,1940.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742564052898,4.5748,1941.4,1940.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742564053100,1.03075,1941.3,1940.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742564053295,5.6055,1941.4,1941.2,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564053499,1.03083,1941.1,1941.0,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1742564053697,1.03082,1941.2,1941.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742564054003,6.4343,1941.9,1941.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742564054198,1.03066,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564054404,3.98607,1941.8,1941.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742564054606,1.4099,1941.8,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564054804,1.03057,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564055208,1.4099,1941.8,1941.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742564055405,7.4108,1942.1,1941.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742564055406,3.2078,1942.1,1941.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742564055610,0.67,1942.4,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564055910,3.2078,1942.6,1941.7,9.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742564056105,1.4099,1942.4,1942.0,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564056405,1.0303,1942.1,1942.0,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564056800,1.03057,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564056997,1.03057,1941.6,1941.4,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1742564057200,1.03055,1941.7,1941.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742564057397,1.03042,1941.9,1941.7,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742564057601,2.38127,1942.0,1941.8,43.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742564057797,4.23814,1942.1,1941.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742564057997,1.03036,1942.0,1941.8,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742564058205,2.38129,1942.0,1941.8,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742564058505,1.03041,1941.9,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564058702,2.38131,1941.9,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564059015,3.21553793,1942.1,1941.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742564059197,3.21553793,1942.1,1941.8,43.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742564059506,1.03046,1941.8,1941.7,1.03824793]
["bitfinex-derivatives","ETHF0:USTF0",1742564059810,3.21553793,1942.1,1941.7,1.03822793]
["bitfinex-derivatives","ETHF0:USTF0",1742564059811,1.03042,1941.9,1941.7,1.03822793]
["bitfinex-derivatives","ETHF0:USTF0",1742564060006,1.03037,1942.0,1941.7,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564060206,0.00773793,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564060913,3.21553793,1942.1,1941.7,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564061206,1.03046,1941.8,1941.7,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564061712,2.31896,1941.8,1941.7,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564061899,2.57629,1941.7,1940.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742564062104,3.2078,1941.2,1940.4,9.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742564062313,5.4845,1941.1,1940.5,44.79299]
["bitfinex-derivatives","ETHF0:USTF0",1742564062513,6.51537,1941.1,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564062701,5.4845,1941.1,1941.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742564062902,3.8664,1941.6,1940.9,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1742564063102,1.03860793,1941.1,1940.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1742564063308,0.00773793,1941.1,1941.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742564063807,0.00773793,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564064109,1.03858793,1941.1,1940.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742564064304,1.3047,1941.0,1940.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742564064811,0.00773793,1941.1,1941.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742564065507,0.00773793,1941.1,1941.0,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742564066006,1.03065,1941.5,1941.1,2.57704]
["bitfinex-derivatives","ETHF0:USTF0",1742564066214,1.03073,1941.3,1941.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742564066411,1.3727,1941.4,1941.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742564066611,1.3727,1941.4,1941.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742564066612,1.03083,1941.1,1941.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742564066806,1.3727,1941.4,1941.2,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564066807,1.03076,1941.3,1941.2,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564067006,1.03076,1941.3,1941.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742564067007,2.4034,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564067214,1.03061,1941.6,1941.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742564067408,3.2078,1942.0,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564067606,4.58823793,1942.0,1941.4,5.78449]
["bitfinex-derivatives","ETHF0:USTF0",1742564067911,4.58823793,1942.0,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564068116,5.61861793,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564068411,5.61861793,1942.0,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564068412,1.03041,1941.9,1941.8,2.38884]
["bitfinex-derivatives","ETHF0:USTF0",1742564068605,2.40311,1941.9,1941.8,2.39657793]
["bitfinex-derivatives","ETHF0:USTF0",1742564069006,2.40311,1941.9,1941.8,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564069206,0.00773793,1942.0,1941.8,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564069409,0.00773793,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564070112,0.00773793,1942.0,1941.9,5.21141]
["bitfinex-derivatives","ETHF0:USTF0",1742564070910,0.00773793,1942.0,1941.9,9.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742564071107,1.03014,1942.4,1942.3,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742564071414,2.42952,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564072110,1.03016,1942.4,1942.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742564072312,1.3483,1942.4,1942.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742564072513,2.37844,1942.4,1942.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742564073012,3.2078,1942.6,1942.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742564073319,3.2078,1942.8,1942.4,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1742564073609,1.03009,1942.5,1942.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742564073814,1.03017,1942.4,1942.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1742564074115,3.2078,1942.6,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564074116,2.37839,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564074316,1.3483,1942.5,1942.4,41.83014]
["bitfinex-derivatives","ETHF0:USTF0",1742564074518,3.2078,1942.8,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564074712,1.03009,1942.5,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564075115,1.0302,1942.3,1942.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742564075414,1.0302,1942.3,1942.2,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742564075610,1.03024,1942.3,1942.1,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1742564075815,1.03025,1942.2,1942.1,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1742564076016,5.78319,1942.4,1942.0,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742564076207,1.0303,1942.1,1942.0,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742564076407,1.0303,1942.1,1942.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742564077012,1.0303,1942.1,1942.0,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1742564077221,1.03028,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564077512,1.03027,1942.2,1942.1,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742564077814,3.2078,1942.4,1942.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742564078010,5.78319,1942.4,1942.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742564078211,1.03029,1942.2,1942.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742564078413,4.151,1942.5,1942.0,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1742564078610,9.93405,1942.5,1942.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742564078912,1.0303,1942.1,1942.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742564079112,1.0303,1942.1,1942.0,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742564079320,1.03035,1942.1,1942.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742564079510,5.7833,1942.3,1941.8,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564079511,1.03036,1942.0,1941.9,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742564079711,1.03035,1942.1,1942.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742564079909,1.03036,1942.0,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564080216,1.03029,1942.2,1942.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742564080415,4.23803,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564080718,1.03027,1942.2,1942.1,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742564081319,3.2078,1942.3,1941.9,44.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742564081320,1.03023,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564081618,1.03027,1942.2,1942.1,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564081920,1.03023,1942.3,1942.2,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742564082117,3.2078,1942.5,1942.2,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742564082419,1.03004,1942.6,1942.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742564082623,1.03002,1942.7,1942.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742564083011,1.03008,1942.6,1942.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742564083217,1.03,1942.7,1942.6,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742564083722,2.57355,1943.8,1942.7,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1742564084020,2.57417,1943.4,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564084215,1.02981,1943.1,1943.0,41.82982]
["bitfinex-derivatives","ETHF0:USTF0",1742564084414,1.02981,1943.1,1943.0,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564084614,1.02981,1943.1,1943.0,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564085016,1.02981,1943.1,1943.0,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564085411,0.6794,1943.2,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564086014,10.87768,1943.3,1943.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742564086320,1.02972,1943.2,1943.1,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742564086710,1.02969,1943.3,1943.2,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742564086925,1.02972,1943.2,1943.1,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742564087518,1.02977,1943.1,1943.0,44.01553793]
["bitfinex-derivatives","ETHF0:USTF0",1742564087722,1.02977,1943.1,1943.0,0.00773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564087917,4.138,1943.2,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564088113,1.02972,1943.2,1943.1,41.82977]
["bitfinex-derivatives","ETHF0:USTF0",1742564088314,13.46122811,1943.7,1943.1,41.82977]
["bitfinex-derivatives","ETHF0:USTF0",1742564088315,3.2078,1944.0,1943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564088620,1.02956,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564089011,2.57383,1943.6,1943.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564089216,1.02971,1943.3,1943.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742564089422,5.846,1943.5,1943.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742564089617,4.8164,1943.5,1943.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742564089816,9.848,1943.8,1943.3,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1742564090013,1.02946,1943.7,1943.6,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742564090217,1.0294,1943.8,1943.7,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742564090426,1.02938,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742564090619,1.0294,1943.8,1943.7,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742564091015,1.02935,1943.9,1943.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742564091424,1.02945,1943.7,1943.6,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1742564091621,1.02945,1943.7,1943.6,4.23731]
["bitfinex-derivatives","ETHF0:USTF0",1742564092120,2.57351,1943.8,1943.4,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742564092319,2.57342,1943.9,1943.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1742564092520,1.02956,1943.5,1943.4,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1742564092729,1.02956,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564093429,1.02967,1943.3,1943.2,5.59828]
["bitfinex-derivatives","ETHF0:USTF0",1742564093625,1.02967,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564093825,1.02972,1943.2,1943.1,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742564094025,1.3425,1943.2,1943.0,4.52313793]
["bitfinex-derivatives","ETHF0:USTF0",1742564094222,1.02977,1943.1,1943.0,40.80773793]
["bitfinex-derivatives","ETHF0:USTF0",1742564094418,1.02977,1943.1,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564094419,9.93706632,1943.1,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564094619,2.57516,1942.6,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564094820,6.51762,1942.5,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564095130,1.3425,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564095329,2.37259,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564095529,2.37259,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564095731,1.03014,1942.4,1942.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564095923,2.37264,1942.4,1942.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564096243,2.37264,1942.4,1942.3,1.03791784]
["bitfinex-derivatives","ETHF0:USTF0",1742564096244,1.3425,1942.4,1942.3,1.03791784]
["bitfinex-derivatives","ETHF0:USTF0",1742564096425,2.37264,1942.4,1942.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564097123,4.23695,1944.3,1944.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742564097424,2.57298,1944.2,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564097621,2.5734,1943.9,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564097829,1.4204,1943.8,1943.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742564098022,1.4204,1943.8,1943.7,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742564098332,2.4498,1943.8,1943.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564098527,2.4498,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564100333,9.848,1945.0,1943.7,57.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742564100522,1.3991,1944.8,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564100728,1.02933,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564100922,2.57285,1944.3,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564101131,4.312,1944.2,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564101327,2.5734,1943.9,1943.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564101632,1.02961,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564101931,4.318,1943.5,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564102134,6.74669,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564102333,1.02967,1943.3,1943.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742564102537,1.02967,1943.3,1943.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1742564103032,0.00771784,1943.4,1943.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564103225,2.38712,1943.2,1943.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564103425,5.6704,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564103629,1.02988,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564103829,1.02988,1942.9,1942.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742564104129,1.02993,1942.8,1942.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564104336,2.38733,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564104540,1.03004,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564104839,5.34304,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564105229,5.34304,1942.6,1942.5,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742564105230,4.313,1942.6,1942.5,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742564105538,1.3574,1942.8,1942.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742564105743,4.309,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564105934,2.3371,1942.9,1942.7,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742564106238,5.34091,1942.9,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564106536,1.02958,1943.5,1943.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742564106739,1.03732784,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564107034,1.02972,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564107236,5.33872,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564107735,5.33872,1943.2,1943.1,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742564107736,4.309,1943.2,1943.1,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742564107934,0.00771784,1943.4,1943.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742564108132,0.00771784,1943.4,1943.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742564110039,5.33315,1944.3,1943.3,98.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564110233,6.70697,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564110431,1.02924,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564110637,5.6778,1944.3,1944.0,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742564110836,1.02924,1944.1,1944.0,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742564111039,1.0292,1944.2,1944.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1742564111244,4.31171784,1944.3,1944.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742564111439,5.34085784,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564111738,1.02924,1944.1,1944.0,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564112043,1.02924,1944.1,1944.0,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564112738,2.39754,1944.1,1944.0,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564112928,1.02935,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564113131,1.02956,1943.5,1943.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742564113333,1.02956,1943.5,1943.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742564113945,2.39786,1943.5,1943.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742564114131,4.296,1943.6,1943.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742564114132,4.295,1943.6,1943.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742564114337,1.02956,1943.5,1943.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742564114534,5.32452,1943.6,1943.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742564114734,5.32452,1943.6,1943.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742564114934,1.02956,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564115145,4.295,1943.6,1943.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742564115439,0.00771784,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742564115635,1.03685784,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564116333,1.02924,1944.1,1944.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742564116534,1.02935,1943.9,1943.8,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1742564116738,1.02935,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564116939,4.329,1943.9,1943.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742564117242,1.02956,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564117434,1.02956,1943.5,1943.4,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1742564117634,5.6829,1943.6,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564117835,1.02956,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564118034,2.33826,1943.5,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564118437,1.02961,1943.4,1943.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564118639,2.33831,1943.4,1943.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564119338,2.42738692,1943.4,1943.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564119541,2.33831,1943.4,1943.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564120643,2.33831,1943.4,1943.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564122042,6.64631,1943.4,1943.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564122247,1.02972,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564122650,1.02983,1943.0,1942.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564122842,1.02983,1943.0,1942.9,45.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742564124553,1.02983,1943.0,1942.9,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742564125253,1.02983,1943.0,1942.9,45.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742564125457,1.03750784,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564125654,1.03750784,1943.1,1943.0,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742564125850,1.03750784,1943.1,1943.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742564126053,0.00771784,1943.1,1943.0,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742564126356,1.02962,1943.4,1943.3,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742564126660,1.02962,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564126951,1.02967,1943.3,1943.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742564127949,0.00771784,1943.4,1943.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742564128152,3.22216,1944.0,1943.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742564128451,1.02951,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564128856,6.68751,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564129150,1.02956,1943.5,1943.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564129355,1.02956,1943.5,1943.4,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742564129546,1.02967,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564130055,1.02972,1943.2,1943.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564130254,2.37282,1943.2,1943.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742564130459,1.02977,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564130646,2.37287,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564132357,1.02988,1942.9,1942.8,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564132557,1.02988,1942.9,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564132558,1.03009,1942.5,1942.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742564132861,4.26,1942.5,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564133151,1.03041,1941.9,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564133352,2.57619,1941.8,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564133656,2.57619,1941.8,1941.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564133657,1.03071,1941.4,1941.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564133956,1.03071,1941.4,1941.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564134351,1.03071,1941.4,1941.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564136156,1.03071,1941.4,1941.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564136462,1.03071,1941.4,1941.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564139061,2.36631,1941.4,1941.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564139657,2.36631,1941.4,1941.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564141667,2.36631,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564141976,2.45542582,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564143275,4.95542582,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564143478,5.62122582,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564144075,5.62123217,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564144576,53.43662229,1941.4,1941.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564144878,53.43662229,1941.4,1940.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742564144879,1.03115,1940.5,1940.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742564145072,1.03121,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564145270,1.03131,1940.2,1940.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742564145977,1.03147,1939.9,1939.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742564146170,1.03147,1939.9,1939.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742564146677,1.03152,1939.8,1939.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564147577,2.36582,1939.8,1939.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564147966,1.03152,1939.8,1939.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564148269,4.24871784,1940.3,1939.7,5.71551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564148467,0.00771784,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564148866,3.2078,1941.1,1940.2,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742564149072,1.296,1941.1,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564149272,4.273,1941.2,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564149273,1.03095,1940.9,1940.7,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742564149478,1.03094,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564149673,1.03091,1941.0,1940.8,45.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742564149876,1.03091,1941.0,1940.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742564150973,1.03091,1941.0,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564150974,1.03094,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564151173,5.30494,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564151875,1.03099,1940.8,1940.7,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564152080,1.03099,1940.8,1940.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742564152081,1.03115,1940.5,1940.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742564152574,3.2078,1940.9,1940.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742564152775,1.03115,1940.5,1940.4,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1742564152980,1.03115,1940.5,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564153170,3.99872,1940.8,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564153171,1.4212,1940.8,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564153477,4.269,1940.7,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564153671,1.03115,1940.5,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564153873,4.264,1940.9,1940.4,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742564154078,5.29498,1940.9,1940.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742564154378,5.29498,1940.9,1940.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742564154577,1.03094,1940.9,1940.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742564155275,2.43882,1941.0,1940.8,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742564155480,1.0309,1941.0,1940.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742564155671,1.03089,1941.0,1940.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742564156381,2.43879,1941.0,1940.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742564156583,0.00771784,1941.1,1940.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742564156773,1.03855784,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564156975,1.03855784,1941.1,1941.0,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742564157376,1.03855784,1941.1,1941.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742564157676,1.03094,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564157878,1.03092,1941.0,1940.8,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742564158071,1.03089,1941.0,1940.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742564158273,1.03858784,1941.1,1940.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742564158574,1.03089,1941.0,1940.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742564159074,5.28689,1941.0,1940.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742564159773,1.03858784,1941.1,1940.9,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742564159972,1.03854784,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564160171,1.03854784,1941.1,1941.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742564160368,1.03089,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564160569,1.03098,1940.9,1940.7,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742564160774,1.03099,1940.8,1940.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742564161376,1.30661784,1941.1,1940.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742564161583,1.03089,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564161773,1.03094,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564161980,1.03094,1940.9,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564161981,7.4468,1940.9,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564162182,1.03121,1940.4,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564162384,5.27521,1940.4,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564162683,0.6495,1940.8,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564162875,4.248,1941.0,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564163075,1.03094,1940.9,1940.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742564163574,4.23874,1940.9,1940.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742564163880,2.44944,1940.9,1940.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742564164072,4.248,1941.0,1940.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742564164275,1.03094,1940.9,1940.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742564164484,1.03094,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564164485,1.0311,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564164877,1.03121,1940.4,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564165077,4.239,1940.6,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564165281,4.239,1940.6,1940.4,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742564165282,5.6575,1940.6,1940.4,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742564165486,5.2701,1940.6,1940.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742564165679,4.247,1940.8,1940.5,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1742564165875,1.0311,1940.6,1940.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742564166281,1.0311,1940.6,1940.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564166282,1.03121,1940.4,1940.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564166885,2.35391,1940.4,1940.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742564167590,5.65084908,1940.4,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564167884,6.30744908,1940.4,1940.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564168085,1.03147,1939.9,1939.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742564168284,12.93241503,1940.4,1939.2,2.57956]
["bitfinex-derivatives","ETHF0:USTF0",1742564168285,1.03168,1939.5,1939.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742564168676,4.247,1939.6,1939.4,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742564169588,1.03168,1939.5,1939.4,45.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742564170184,2.32728,1939.5,1939.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742564170487,1.03168,1939.5,1939.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742564170688,4.247,1939.6,1939.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742564170987,0.00771784,1939.7,1939.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742564171492,0.00771784,1939.7,1939.5,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1742564171686,1.03931784,1939.7,1939.5,5.58167]
["bitfinex-derivatives","ETHF0:USTF0",1742564171881,5.27063,1939.6,1939.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742564172085,6.56623,1939.6,1939.5,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742564172593,6.56623,1939.6,1939.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742564172784,1.03168,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564172988,1.2894,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564173190,0.00771784,1939.7,1939.4,45.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742564173493,1.03168,1939.5,1939.4,45.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742564173880,5.5314,1939.6,1939.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564174081,2.32114,1939.4,1939.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742564174491,2.4102283,1939.4,1939.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564174789,2.57996,1939.0,1938.3,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742564174989,1.03222,1938.5,1938.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742564175184,4.247,1938.5,1938.2,4.24016]
["bitfinex-derivatives","ETHF0:USTF0",1742564175383,1.03232,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564175588,1.2894,1938.4,1937.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1742564175589,1.2894,1938.4,1937.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742564175785,1.3721,1938.2,1938.1,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564175985,2.40448,1938.2,1938.1,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564176693,0.00773814,1938.4,1938.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742564177298,1.032,1939.0,1938.7,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742564177498,4.293,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564177499,5.6651,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564177683,1.3721,1938.9,1938.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742564177888,4.293,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564178196,5.6651,1939.1,1938.9,5.65106]
["bitfinex-derivatives","ETHF0:USTF0",1742564178398,9.848,1939.7,1938.9,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742564178698,1.3173,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564178891,2.34907,1939.4,1939.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742564179094,1.3173,1939.4,1939.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742564179592,1.03942814,1939.5,1939.3,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742564179792,0.00773814,1939.5,1939.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742564180006,0.00773814,1939.5,1939.4,5.56914]
["bitfinex-derivatives","ETHF0:USTF0",1742564180295,5.31941814,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564180493,4.28773814,1939.5,1939.1,0.72163814]
["bitfinex-derivatives","ETHF0:USTF0",1742564180686,0.00773814,1939.5,1939.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742564180888,1.03941814,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564181087,1.03941814,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564181691,0.00773814,1939.5,1939.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742564181898,0.00773814,1939.5,1939.4,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742564182090,0.00773814,1939.5,1939.4,45.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742564182287,0.00773814,1939.5,1939.4,41.83174]
["bitfinex-derivatives","ETHF0:USTF0",1742564182489,0.00773814,1939.5,1939.4,47.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742564182699,50.26145,1940.1,1939.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742564182700,4.286,1939.9,1939.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742564182994,4.286,1939.9,1939.4,45.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742564183297,3.88512,1939.8,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564183606,1.03183,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564183986,1.03184,1939.2,1939.1,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564184187,1.03184,1939.2,1939.1,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564184397,1.03183,1939.3,1939.1,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564184599,4.289,1939.4,1939.1,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564184892,5.5838,1939.4,1939.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742564185095,2.58665814,1939.8,1939.2,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742564185096,1.03164,1939.6,1939.2,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742564185292,1.03165,1939.6,1939.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742564185487,0.6535,1940.2,1939.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742564185692,3.2078,1940.5,1939.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742564185693,1.03139,1940.1,1940.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742564185895,1.03145,1940.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564186099,2.32625,1940.0,1939.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742564186298,1.03147,1939.9,1939.8,5.57528]
["bitfinex-derivatives","ETHF0:USTF0",1742564186492,1.03147,1939.9,1939.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742564186694,1.03147,1939.9,1939.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742564186894,0.00773814,1940.0,1939.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742564187094,1.03915814,1940.0,1939.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742564187594,1.03147,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564187899,1.03152,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564188104,1.03163,1939.6,1939.5,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742564188899,1.03171,1939.5,1939.4,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742564189106,1.03171,1939.5,1939.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742564189307,1.03174,1939.4,1939.3,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742564189490,1.03174,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564189797,1.03179,1939.3,1939.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742564189991,1.03184,1939.2,1939.1,4.56613814]
["bitfinex-derivatives","ETHF0:USTF0",1742564190193,1.03184,1939.2,1939.1,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564190389,5.6244,1939.3,1939.1,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564190600,4.277,1939.9,1939.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742564190803,1.03163,1939.6,1939.5,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1742564191013,1.3349,1939.8,1939.3,44.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742564191209,2.57895,1939.7,1939.3,45.75287]
["bitfinex-derivatives","ETHF0:USTF0",1742564191499,1.03184,1939.2,1939.1,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564192496,2.57978,1939.1,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564192703,4.281,1939.0,1938.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564192893,1.03211,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564193096,4.279,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564193397,1.03222,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564193600,2.58058,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564193806,1.03255,1937.9,1937.8,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742564194002,2.58095,1938.2,1937.8,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742564194003,1.03252,1938.0,1937.8,4.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742564194196,1.3267,1938.1,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564194394,4.273,1938.2,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564194594,2.58061,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564194595,1.3267,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564194794,0.00773814,1938.7,1938.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742564194996,0.00773814,1938.7,1938.6,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742564195200,0.00773814,1938.7,1938.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742564195405,0.00773814,1938.7,1938.6,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742564196201,4.283,1939.1,1939.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742564196401,0.6558,1939.5,1939.0,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742564196595,5.31378,1939.4,1939.2,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742564196795,4.28,1939.4,1939.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1742564196998,4.277,1939.6,1939.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742564197195,5.30865,1939.6,1939.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742564197401,4.277,1939.6,1939.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742564197604,0.00773814,1939.7,1939.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742564198107,8.14e-06,1939.7,1939.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742564198605,8.14e-06,1939.7,1939.6,3.53163]
["bitfinex-derivatives","ETHF0:USTF0",1742564199003,4.264,1940.9,1940.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742564199307,2.38568,1940.7,1940.5,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1742564199509,1.3546,1940.7,1940.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742564199697,1.3546,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564200010,2.38565,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564200204,4.264,1940.9,1940.6,41.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742564200403,1.03105,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564200606,1.0311,1940.6,1940.5,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564201104,1.3181,1940.7,1940.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742564201302,0.00770432,1940.8,1940.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742564201501,2.5764,1941.7,1940.6,10.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742564201704,1.03074,1941.3,1941.1,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742564201897,1.3181,1941.2,1941.1,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742564202102,1.03069,1941.4,1941.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742564202306,1.03076,1941.3,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564202501,6.61388,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564202701,5.5831,1941.2,1941.1,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742564203111,1.3181,1941.2,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564203307,1.3181,1941.2,1941.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742564203497,4.265,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564203698,13.40859722,1942.3,1941.4,2.57669]
["bitfinex-derivatives","ETHF0:USTF0",1742564203903,0.6531,1942.7,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564204101,1.3558,1942.5,1942.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564204310,1.03015,1942.4,1942.1,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742564204501,1.3558,1942.3,1942.2,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742564204705,4.273,1942.6,1942.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742564205029,1.3558,1942.9,1942.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742564205210,5.6358,1943.3,1942.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564205408,5.6358,1943.3,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564205607,1.02974,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564205910,1.3558,1943.2,1942.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564206112,1.02983,1943.0,1942.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564206307,1.03002,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564206819,1.3989,1942.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564207317,2.42894,1942.6,1942.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742564207511,1.03009,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564207715,1.3989,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564207911,2.42899,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564208414,1.3989,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564208716,1.03014,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564209115,3.61934233,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564209313,5.04504233,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564209510,1.03046,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564209718,3.2078,1943.1,1941.7,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742564210009,1.02985,1943.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564210217,4.303,1942.8,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564210404,1.03005,1942.6,1942.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742564210609,1.03008,1942.6,1942.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742564210809,1.03773814,1942.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564211010,1.03004,1942.6,1942.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742564211315,0.00773814,1942.7,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564211316,1.03009,1942.5,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564211617,1.03009,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564211918,4.29,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564212108,5.32009,1942.5,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564212308,1.03014,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564212614,5.31814,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564213308,2.42492493,1942.4,1942.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564213510,2.42492493,1942.4,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564213511,2.57556,1942.3,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564213717,1.03057,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564213913,1.03066,1941.5,1941.2,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742564214113,4.285,1941.6,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564214313,1.03075,1941.3,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564214517,4.283,1941.2,1941.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742564214715,4.283,1941.2,1941.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742564214716,5.31381,1941.2,1941.0,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742564215018,1.03086,1941.1,1941.0,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564215322,4.283,1941.2,1941.0,40.80773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564215620,5.31378,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564216524,4.283,1941.2,1941.1,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742564216710,4.283,1941.2,1941.1,5.63683]
["bitfinex-derivatives","ETHF0:USTF0",1742564216916,5.31378,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564217319,6.70508,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564218728,1.3913,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564219017,4.263,1941.6,1941.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742564219325,4.262,1941.8,1941.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742564219630,5.29332,1942.1,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564219925,4.263,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564220129,5.2933,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564220619,4.263,1942.1,1942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564220810,0.00773814,1942.2,1942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564221017,4.259,1942.4,1942.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742564221219,4.259,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564221410,1.0302,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564221617,1.0303,1942.1,1942.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564221924,1.0303,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564221925,5.2943,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564222717,1.03036,1942.0,1941.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564222913,2.37936,1942.0,1941.9,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564226020,2.57625,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564226226,1.03067,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564226418,1.03086,1941.1,1940.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742564226613,1.03083,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564226819,4.246,1941.8,1941.1,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1742564227031,6.63697,1941.8,1941.6,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1742564227215,6.63697,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564227216,5.6065,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564227420,0.00773814,1941.9,1941.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742564227626,1.03814814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564227922,2.35134814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564228127,1.32093814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564228331,2.35134814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564228525,1.32093814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564228828,0.00773814,1941.9,1941.8,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742564229221,1.03814814,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564229426,1.03055,1941.7,1941.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742564229623,1.03055,1941.7,1941.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742564229819,1.03051,1941.7,1941.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564230223,1.3132,1941.7,1941.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564230525,1.3132,1941.7,1941.3,3.21553814]
["bitfinex-derivatives","ETHF0:USTF0",1742564230725,1.03062,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564231219,5.5472,1941.7,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564231420,5.5472,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564231734,6.57773,1941.7,1941.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742564232224,5.5472,1941.7,1941.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742564232530,1.3132,1941.7,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564232728,5.60023814,1941.9,1941.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742564232925,5.60023814,1941.9,1941.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742564233330,5.60023814,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564233526,1.35623814,1941.9,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564233832,0.00773814,1941.9,1941.8,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742564234625,4.239,1942.3,1941.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742564234924,5.26922,1942.3,1942.0,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742564235122,5.26922,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564235327,4.237,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564235531,1.03027,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564235726,1.3954,1942.3,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564236631,4.6032,1942.3,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564236831,3.29693551,1942.2,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564237130,1.03038,1942.0,1941.7,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742564237319,1.4016,1941.9,1941.7,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742564237524,5.26946,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564237727,4.239,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564237933,4.239,1941.8,1941.7,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742564238119,1.4016,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564238427,4.241,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564238727,0.00773814,1942.4,1942.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742564238934,0.00773814,1942.4,1942.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742564239828,5.6416,1942.7,1942.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742564240023,6.6716,1942.7,1942.5,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742564240434,6.6716,1942.7,1942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564240732,6.49032,1943.2,1942.6,41.83004]
["bitfinex-derivatives","ETHF0:USTF0",1742564240733,0.7082,1943.2,1942.6,41.83004]
["bitfinex-derivatives","ETHF0:USTF0",1742564241033,5.548,1943.1,1943.0,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564241329,5.548,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564241535,5.548,1943.1,1943.0,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742564241835,5.548,1943.1,1943.0,5.58393]
["bitfinex-derivatives","ETHF0:USTF0",1742564242033,5.548,1943.1,1943.0,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742564242230,4.232,1943.1,1943.0,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1742564242528,5.25168,1943.3,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564242728,4.222,1943.3,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564242924,1.3892,1943.2,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564243234,1.3892,1943.2,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564243735,0.6497,1943.6,1943.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742564244035,5.6122,1943.5,1943.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742564244239,1.3892,1943.5,1943.3,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742564244431,1.3892,1943.5,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564244736,1.02961,1943.4,1943.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742564244940,1.3892,1943.3,1943.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742564245232,4.219,1943.6,1943.1,7.11727]
["bitfinex-derivatives","ETHF0:USTF0",1742564245429,2.38976,1943.5,1943.3,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742564245634,1.3602,1943.5,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564245836,1.3602,1943.5,1943.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742564246036,5.5702,1943.5,1943.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1742564246231,6.59976,1943.5,1943.3,4.23742]
["bitfinex-derivatives","ETHF0:USTF0",1742564246433,5.5702,1943.5,1943.3,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742564246630,1.02961,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564246939,1.02961,1943.4,1943.1,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742564246940,1.3602,1943.4,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564247133,2.38983,1943.4,1943.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742564247334,1.02972,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564247635,4.2,1943.2,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564247831,1.3602,1943.1,1943.0,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1742564248229,2.38999,1943.1,1942.9,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742564248432,1.3602,1943.1,1942.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742564248632,3.93466,1943.1,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564248830,1.02993,1942.8,1942.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564249029,5.22593,1942.8,1942.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564249229,7.72593,1942.8,1942.7,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1742564249549,1.03004,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564249834,1.3436,1942.7,1942.5,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1742564250138,1.3436,1942.7,1942.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742564250337,5.5376,1942.7,1942.6,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742564250528,2.41181,1943.1,1942.9,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742564250834,5.5356,1943.0,1942.7,5.61467]
["bitfinex-derivatives","ETHF0:USTF0",1742564251029,8.11018,1943.0,1942.5,4.24559803]
["bitfinex-derivatives","ETHF0:USTF0",1742564251224,1.03004,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564251835,2.34134,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564252236,1.3113,1942.6,1942.5,1.03780803]
["bitfinex-derivatives","ETHF0:USTF0",1742564252531,1.3113,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564252532,6.53234,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564252738,5.5023,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564252934,1.3113,1942.6,1942.5,4.24560803]
["bitfinex-derivatives","ETHF0:USTF0",1742564253139,4.195,1942.8,1942.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742564253339,4.195,1942.8,1942.5,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742564253637,1.3113,1942.7,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564253840,1.03004,1942.6,1942.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564255137,1.0302,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564255431,5.2162,1942.3,1942.2,41.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742564255631,5.2162,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564256939,1.03025,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564257134,4.186,1942.3,1942.1,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742564257336,4.186,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564257545,47.603,1942.9,1942.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742564257742,1.03008,1942.6,1942.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742564258033,2.34459,1942.5,1942.4,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742564258240,2.34459,1942.5,1942.4,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742564258449,6.51859,1942.5,1942.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742564258737,1.0302,1942.3,1942.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742564258941,1.0302,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564259434,1.0302,1942.3,1942.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742564259634,5.4885,1942.5,1942.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742564259835,1.0302,1942.3,1942.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742564260535,1.0302,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564260841,1.03025,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564261036,5.18725,1942.2,1942.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564261238,5.18725,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564261239,1.03036,1942.0,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564261540,1.03051,1941.7,1941.5,2.33871]
["bitfinex-derivatives","ETHF0:USTF0",1742564261836,1.3933,1942.1,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564261837,5.19451,1941.8,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564262042,2.42381,1941.7,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564262931,6.57781,1941.7,1941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564263230,4.154,1941.7,1941.6,41.83057]
["bitfinex-derivatives","ETHF0:USTF0",1742564263435,1.3933,1942.1,1941.6,44.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742564263638,1.3933,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564263839,5.18329,1942.2,1942.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742564264037,2.39499,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564264238,4.151,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564264537,1.03038,1942.0,1941.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742564264742,1.03038,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564264938,1.03038,1942.0,1941.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742564265130,1.03038,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564265335,1.03038,1942.0,1941.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742564265534,1.03039,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564265735,1.03036,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564266036,1.03036,1942.0,1941.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742564266344,1.3647,1942.2,1941.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742564266534,1.03036,1942.0,1941.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742564267443,1.03035,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564267637,0.00771803,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564267831,0.00771803,1942.3,1942.2,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742564268034,0.00771803,1942.3,1942.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742564268234,0.00771803,1942.3,1942.2,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742564268836,1.3591,1942.7,1942.6,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742564269039,2.57466,1943.0,1942.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742564269040,4.129,1943.0,1942.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742564269239,1.3591,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564269432,2.38888,1943.1,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564269640,2.38888,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564269641,1.3591,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564269837,2.38892,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564270042,2.38891,1943.1,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564270243,1.3591,1943.1,1943.0,41.82983]
["bitfinex-derivatives","ETHF0:USTF0",1742564270442,1.3591,1943.1,1943.0,43.16023]
["bitfinex-derivatives","ETHF0:USTF0",1742564270643,0.00767112,1943.2,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564270835,0.00767112,1943.2,1943.1,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1742564271147,1.02977,1943.1,1943.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742564271441,2.37713112,1943.2,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742564271642,1.02977,1943.1,1943.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742564271838,2.37710112,1943.2,1943.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742564272136,1.02977,1943.1,1943.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742564272340,2.36947,1943.1,1943.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742564272549,1.02983,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564272743,2.36323,1943.0,1942.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564273241,9.61586,1943.0,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564273438,1.03004,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564274044,1.03027,1942.2,1942.0,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742564274235,1.0303,1942.1,1942.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742564274437,1.3334,1942.1,1942.0,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1742564274836,1.03036,1942.0,1941.9,1.03808803]
["bitfinex-derivatives","ETHF0:USTF0",1742564275044,5.14336,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564276142,1.03058,1941.6,1941.4,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742564276444,2.57606,1941.9,1941.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742564276445,5.13955,1941.7,1941.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742564276650,5.13955,1941.7,1941.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742564276844,4.109,1941.7,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564277149,5.13951,1941.7,1941.5,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742564277351,5.13951,1941.7,1941.5,2.32419803]
["bitfinex-derivatives","ETHF0:USTF0",1742564277847,5.13951,1941.7,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564277848,1.03057,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564278043,2.44557,1941.6,1941.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564279151,1.03075,1941.3,1941.1,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1742564279456,1.03075,1941.3,1941.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742564279754,1.03075,1941.3,1941.2,2.43068]
["bitfinex-derivatives","ETHF0:USTF0",1742564279954,1.03078,1941.2,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564280153,1.4017,1941.2,1941.1,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742564280355,4.091,1941.4,1941.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742564280546,5.12169,1941.4,1941.3,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742564280746,1.4017,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564280947,4.083,1941.5,1941.4,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1742564281250,5.4847,1941.8,1941.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742564281456,1.03062,1941.5,1941.4,5.63835]
["bitfinex-derivatives","ETHF0:USTF0",1742564281657,1.03062,1941.5,1941.4,46.43835]
["bitfinex-derivatives","ETHF0:USTF0",1742564281951,5.11362,1941.5,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564282747,4.083,1941.5,1941.4,41.83067]
["bitfinex-derivatives","ETHF0:USTF0",1742564283056,4.083,1941.5,1941.4,43.24327]
["bitfinex-derivatives","ETHF0:USTF0",1742564283256,4.083,1941.5,1941.4,41.83067]
["bitfinex-derivatives","ETHF0:USTF0",1742564283456,1.3992,1941.6,1941.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742564283643,6.50777,1941.6,1941.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742564284149,1.03072,1941.4,1941.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742564284348,1.03065,1941.5,1941.3,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742564284554,13.0558,1941.9,1941.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742564284555,9.848,1941.9,1941.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742564284754,5.10938,1942.0,1941.8,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742564284951,6.46318,1942.0,1941.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742564285252,5.4328,1942.0,1941.9,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742564285553,6.46316,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564285856,6.46316,1942.0,1941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564286257,1.03062,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564286458,1.03062,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564286759,1.03078,1941.3,1941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564287058,4.079,1941.3,1941.2,41.83078]
["bitfinex-derivatives","ETHF0:USTF0",1742564287266,5.10973,1941.3,1941.2,41.83078]
["bitfinex-derivatives","ETHF0:USTF0",1742564287461,5.10973,1941.3,1941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564287652,4.079,1941.3,1941.2,45.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742564288046,5.10973,1941.3,1941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564288554,1.03083,1941.1,1941.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742564289857,6.65588,1941.3,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564289858,1.03089,1941.0,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564290157,5.09789,1941.0,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564291955,5.18717275,1941.0,1940.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564292150,1.03121,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564292350,1.03121,1940.4,1939.8,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1742564292351,2.57823,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564292557,1.03142,1940.0,1939.9,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742564292748,4.057,1940.1,1939.9,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1742564292952,4.057,1940.1,1940.0,41.83142]
["bitfinex-derivatives","ETHF0:USTF0",1742564293163,4.054,1940.3,1940.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742564293355,4.054,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564293555,5.09292803,1940.4,1940.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742564294461,0.00771803,1940.4,1940.3,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1742564294960,0.00771803,1940.4,1940.3,43.19176]
["bitfinex-derivatives","ETHF0:USTF0",1742564295659,4.044,1940.9,1940.3,45.69176]
["bitfinex-derivatives","ETHF0:USTF0",1742564295860,4.044,1940.9,1940.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742564296050,4.044,1941.2,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564296251,1.03094,1940.9,1940.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742564296555,1.03109,1940.7,1940.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742564296761,1.03106,1940.7,1940.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742564296960,1.03877803,1940.7,1940.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742564297154,0.00771803,1940.7,1940.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742564298359,1.03876803,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564298663,1.0311,1940.6,1940.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742564298959,0.00771803,1940.7,1940.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742564299164,1.0311,1940.6,1940.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742564299569,1.03115,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564299866,0.00771803,1940.7,1940.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742564300162,0.00771803,1940.7,1940.6,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742564300756,3.2078,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564300957,1.03075,1941.3,1941.2,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742564301258,1.03073,1941.3,1941.2,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742564301462,4.5092,1941.9,1941.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742564301659,1.03071,1941.4,1941.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742564301860,1.03073,1941.3,1941.2,43.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742564302063,4.036,1941.4,1941.2,42.19261803]
["bitfinex-derivatives","ETHF0:USTF0",1742564302260,1.03073,1941.3,1941.2,43.22337803]
["bitfinex-derivatives","ETHF0:USTF0",1742564302459,1.03073,1941.3,1941.2,42.19261803]
["bitfinex-derivatives","ETHF0:USTF0",1742564302655,5.06671,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564302870,4.036,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564303065,0.00771803,1941.5,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564303066,0.00771803,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564303260,0.00771803,1941.5,1941.4,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742564304264,0.00771803,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564304571,1.03067,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564304759,2.35377,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564304960,2.35377,1941.4,1941.3,4.23853]
["bitfinex-derivatives","ETHF0:USTF0",1742564305156,2.35377,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564305469,1.03073,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564305666,1.3231,1941.3,1941.2,1.03849803]
["bitfinex-derivatives","ETHF0:USTF0",1742564305871,2.35383,1941.3,1941.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564306875,1.3231,1941.3,1941.2,1.03849803]
["bitfinex-derivatives","ETHF0:USTF0",1742564307269,5.3391,1941.3,1941.2,1.03849803]
["bitfinex-derivatives","ETHF0:USTF0",1742564307569,5.3391,1941.3,1941.2,2.34669803]
["bitfinex-derivatives","ETHF0:USTF0",1742564308065,4.02071803,1941.5,1941.2,1.31591803]
["bitfinex-derivatives","ETHF0:USTF0",1742564308270,4.02071803,1941.5,1941.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742564308663,4.02071803,1941.5,1941.4,45.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742564309065,0.00771803,1941.5,1941.4,45.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742564309263,2.57561,1942.3,1942.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742564309264,50.8528,1942.2,1942.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742564309463,4.008,1942.1,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564309770,4.008,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564310165,1.03025,1942.2,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564310470,4.005,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564310666,4.005,1942.1,1942.0,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1742564311369,1.4218,1942.1,1942.0,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1742564311873,2.4521,1942.1,1942.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742564312172,3.99757,1942.1,1941.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742564312365,1.03051,1941.7,1941.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742564312671,1.03057,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564312870,2.40597,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564313468,1.03064,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564313678,3.991,1941.5,1941.4,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742564313867,5.3674,1941.7,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564314069,3.992,1941.7,1941.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742564314272,5.3664,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564314572,6.39681,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564314772,1.03051,1941.7,1941.6,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1742564314966,1.03051,1941.7,1941.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742564315165,7.94245,1941.9,1941.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742564315166,5.3664,1941.9,1941.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742564315366,1.03048,1941.8,1941.7,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564315566,1.03051,1941.7,1941.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742564315964,1.03051,1941.7,1941.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742564316169,1.03057,1941.6,1941.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742564316480,1.03062,1941.5,1941.4,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742564316775,2.41112,1941.5,1941.4,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742564317363,1.3805,1941.5,1941.4,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742564317567,5.01161,1941.6,1941.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742564317763,3.981,1941.6,1941.5,5.64392]
["bitfinex-derivatives","ETHF0:USTF0",1742564318069,5.00743,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564318476,3.977,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564318682,3.976,1942.1,1941.8,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1742564318872,5.00631,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564319181,1.03036,1942.0,1941.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742564319373,1.3101,1942.0,1941.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742564319573,2.34046,1942.0,1941.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742564319775,1.3101,1942.0,1941.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742564320069,3.976,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564320373,0.00771803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564321074,1.03796803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564321373,0.00771803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564321574,1.03041,1942.0,1941.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742564321776,1.03041,1941.9,1941.8,5.58423]
["bitfinex-derivatives","ETHF0:USTF0",1742564321977,2.35861,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564322379,1.3282,1941.9,1941.8,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742564322581,3.961,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564322775,3.961,1942.0,1941.9,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742564322981,3.96771803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564323183,3.96771803,1942.2,1942.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742564323481,0.00771803,1942.2,1942.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742564324278,1.03796803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564324585,1.42541803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564324782,1.42541803,1942.2,1942.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742564325782,2.45566803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564325985,1.03036,1942.0,1941.9,5.58416]
["bitfinex-derivatives","ETHF0:USTF0",1742564326285,4.98333,1942.1,1942.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742564326590,3.953,1942.1,1942.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742564327088,2.45570803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564327089,0.00771803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564327582,1.42261803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564327783,1.0303,1942.1,1942.0,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742564328080,2.45290803,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564328485,1.03033,1942.1,1942.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742564328679,2.44523,1942.1,1942.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742564328879,2.44523,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564329079,1.03036,1942.0,1941.9,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742564329280,2.44526,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564329489,1.03057,1941.6,1941.5,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742564329693,1.03057,1941.6,1941.1,2.57697]
["bitfinex-derivatives","ETHF0:USTF0",1742564329694,1.03073,1941.3,1941.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742564329990,2.57717,1941.1,1940.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742564330183,3.957,1941.0,1940.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742564330380,5.2872,1941.0,1940.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742564330583,5.2872,1941.0,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564330789,1.03105,1940.7,1940.6,41.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742564330985,1.0311,1940.6,1940.5,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1742564331184,2.3613,1940.6,1940.5,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742564331388,1.3302,1940.6,1940.5,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742564331588,1.3302,1940.6,1940.5,45.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742564331792,1.03102,1940.8,1940.5,45.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742564331995,0.00771803,1941.0,1940.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1742564332191,1.03860803,1941.0,1940.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1742564332385,0.00771803,1941.0,1940.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1742564332787,0.00771803,1941.0,1940.9,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742564333287,1.32611803,1941.0,1940.9,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1742564333898,0.00771803,1941.0,1940.9,6.73874]
["bitfinex-derivatives","ETHF0:USTF0",1742564334194,1.0307,1941.4,1941.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742564334397,1.0307,1941.4,1941.3,41.83071]
["bitfinex-derivatives","ETHF0:USTF0",1742564334787,1.0307,1941.4,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564335288,3.98459227,1941.4,1940.9,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1742564335482,3.98459227,1941.4,1941.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742564335483,1.03081,1941.2,1941.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742564335690,5.2574,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564335993,3.939,1941.0,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564336188,1.3184,1940.9,1940.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742564336384,2.34938,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564336587,1.3184,1940.9,1940.8,41.83099]
["bitfinex-derivatives","ETHF0:USTF0",1742564337195,1.3184,1940.9,1940.8,45.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742564337795,5.78457,1941.4,1940.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564337796,3.935,1941.2,1940.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564337995,3.935,1941.2,1941.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742564338183,1.3485,1941.3,1941.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742564338384,1.3485,1941.3,1941.2,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742564338589,0.00771803,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564338791,1.03067,1941.4,1941.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742564339093,1.35621803,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564339293,0.00771803,1941.5,1941.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742564339997,0.00771803,1941.5,1941.4,5.53987]
["bitfinex-derivatives","ETHF0:USTF0",1742564340492,1.03833803,1941.5,1941.4,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1742564340797,1.03833803,1941.5,1941.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742564340986,1.03067,1941.4,1941.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742564341187,1.03073,1941.3,1941.2,5.53996]
["bitfinex-derivatives","ETHF0:USTF0",1742564341386,1.03073,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564341894,0.00771803,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564342091,5.34441803,1941.5,1941.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742564342898,5.34441803,1941.5,1941.4,41.83067]
["bitfinex-derivatives","ETHF0:USTF0",1742564343089,5.34441803,1941.5,1941.4,45.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742564343289,5.34441803,1941.5,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564343290,6.37503803,1941.5,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564343892,1.0307,1941.4,1941.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742564344094,1.304,1941.4,1941.1,7.18875]
["bitfinex-derivatives","ETHF0:USTF0",1742564344397,3.932,1941.9,1941.4,2.57669]
["bitfinex-derivatives","ETHF0:USTF0",1742564344593,6.26642,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564344894,5.78345,1942.2,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564344895,1.03025,1942.2,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564345101,6.2663,1942.1,1942.0,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564345395,5.236,1942.1,1941.9,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1742564345590,1.03036,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564345790,2.32746,1942.0,1941.9,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564346001,1.03046,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564346203,1.03044,1941.9,1941.7,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742564346506,1.2971,1941.8,1941.7,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742564347297,5.2994,1942.1,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564347496,1.2971,1942.0,1941.9,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742564347691,0.00767112,1942.2,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564347896,0.00767112,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564348299,1.30477112,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564348598,1.30477112,1942.2,1942.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742564348802,1.30477112,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564349203,1.30477112,1942.2,1941.9,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742564349509,1.03036,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564349802,1.03038,1942.0,1941.8,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1742564350105,1.03038,1942.0,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564350106,1.3985,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564350309,3.92,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564350605,4.95395112,1942.2,1942.0,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742564350804,0.00767112,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564351201,1.0303,1942.1,1942.0,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742564351399,1.03795112,1942.2,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564351705,5.79112112,1942.2,1941.7,5.55589]
["bitfinex-derivatives","ETHF0:USTF0",1742564352010,1.03046,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564352205,3.918,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564352400,4.94846,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564353094,1.03051,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564353910,3.918,1941.8,1941.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742564354206,3.918,1941.8,1941.7,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1742564355302,3.901,1942.0,1941.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742564355501,3.901,1942.0,1941.9,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742564355803,3.901,1942.0,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564356003,1.03051,1941.7,1941.6,1.03826803]
["bitfinex-derivatives","ETHF0:USTF0",1742564356297,1.03051,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564356505,0.00767112,1942.2,1941.7,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1742564356699,0.00767112,1942.2,1942.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742564357103,0.00767112,1942.2,1942.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742564357407,3.2078,1943.0,1942.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742564357408,3.905,1943.1,1942.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742564357609,18.55902089,1942.9,1942.8,4.23773]
["bitfinex-derivatives","ETHF0:USTF0",1742564357818,18.55902089,1942.9,1942.8,45.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742564358514,0.00771803,1943.0,1942.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742564358710,1.03754803,1943.0,1942.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742564358908,1.02988,1942.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564359109,1.03022,1942.3,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564359311,3.919,1942.5,1942.1,5.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742564359606,3.919,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564359809,1.03016,1942.4,1942.3,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564360207,1.03017,1942.4,1942.3,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742564360409,4.94909,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564360609,4.94913,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564360806,3.919,1942.5,1942.4,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742564361107,4.94909,1942.5,1942.4,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742564361302,1.03014,1942.4,1942.3,41.83016]
["bitfinex-derivatives","ETHF0:USTF0",1742564361598,1.03018,1942.4,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564361802,3.919,1942.5,1942.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742564362003,1.0302,1942.3,1942.2,1.03793803]
["bitfinex-derivatives","ETHF0:USTF0",1742564362210,1.0302,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564363108,1.03046,1941.8,1941.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742564363308,3.906,1941.8,1941.7,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742564363703,1.03033,1942.1,1941.7,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1742564363906,4.6164,1942.1,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564364106,2.57603,1941.9,1941.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742564364412,1.03051,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564364803,2.43911,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564365309,5.73643471,1941.7,1941.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564365513,1.03065,1941.5,1941.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742564365815,5.3146,1941.4,1941.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742564366113,6.34527,1941.4,1941.2,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742564366311,5.3146,1941.4,1941.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742564366511,5.3146,1941.4,1941.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742564366708,5.3146,1941.4,1941.3,4.23853]
["bitfinex-derivatives","ETHF0:USTF0",1742564366903,1.03053,1941.7,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564367109,5.2804,1941.7,1941.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742564367509,6.31081,1941.9,1941.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742564367815,3.21551803,1942.1,1941.7,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1742564368008,3.903,1942.6,1942.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742564368312,1.3754,1942.8,1942.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742564368511,1.3754,1942.8,1942.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742564368715,1.03009,1942.5,1942.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742564369016,1.03014,1942.4,1942.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742564369208,1.3754,1942.4,1942.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742564369609,0.00771803,1942.6,1942.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742564369815,0.00771803,1942.6,1942.5,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742564370514,0.00771803,1942.6,1942.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742564370713,0.00771803,1942.6,1942.2,1.39631803]
["bitfinex-derivatives","ETHF0:USTF0",1742564370914,0.00771803,1942.6,1942.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742564370915,1.0301,1942.5,1942.3,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742564371108,1.4286,1942.4,1942.3,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742564371311,1.0302,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564371704,2.54843016,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564372210,1.4286,1942.3,1942.2,1.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1742564372415,2.4588,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564372715,5.75620322,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564373112,2.54840322,1942.3,1942.2,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564373310,2.54840322,1942.3,1942.2,1.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1742564373615,1.4286,1942.3,1942.2,1.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1742564373917,5.3666,1942.3,1942.2,1.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1742564374115,3.939,1942.5,1942.4,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742564374314,1.34481803,1942.6,1942.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742564374513,0.00771803,1942.6,1942.5,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1742564375716,1.3371,1942.9,1942.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742564376422,1.3371,1942.9,1942.8,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742564376627,4.96578,1943.1,1943.0,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742564376813,0.00771803,1943.0,1942.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742564377216,5.25241803,1943.0,1942.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742564378017,0.00771803,1943.0,1942.9,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742564378319,1.02951,1943.6,1943.5,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742564378519,2.34721,1943.6,1943.5,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742564378718,1.3177,1943.6,1943.5,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742564378917,18.55902089,1943.7,1943.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742564380018,0.00771803,1943.8,1943.7,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742564380219,0.41514497,1944.5,1943.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742564380427,4.5535,1944.3,1943.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742564380625,1.02933,1944.0,1943.8,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742564380921,1.02935,1943.9,1943.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742564381131,1.3457,1943.9,1943.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742564381726,3.92,1944.3,1943.9,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742564382019,13.46597096,1944.6,1944.0,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742564382220,4.33117096,1944.6,1944.1,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742564382429,5.36015096,1944.6,1944.2,5.78078]
["bitfinex-derivatives","ETHF0:USTF0",1742564382621,5.36015096,1944.6,1944.4,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742564382822,5.36015096,1944.6,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564382823,4.33117096,1944.6,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564383019,2.36136,1944.5,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564383219,1.02908,1944.4,1944.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742564383425,1.02914,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564383728,4.94614,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564383927,5.2473,1944.4,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564384125,5.2473,1944.4,1944.2,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1742564384326,1.02914,1944.3,1944.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742564384627,2.36151,1944.2,1944.0,5.57846]
["bitfinex-derivatives","ETHF0:USTF0",1742564384826,2.36152,1944.2,1944.0,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742564385023,1.3323,1944.2,1944.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742564385620,10.87697,1944.7,1944.2,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1742564385816,1.3307,1944.7,1944.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742564386017,1.3307,1944.7,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564386225,1.3307,1944.7,1944.6,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742564386417,3.929,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742564386617,3.929,1945.0,1944.9,41.82882]
["bitfinex-derivatives","ETHF0:USTF0",1742564387026,3.929,1945.0,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564387229,4.95777,1945.0,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564387426,4.95777,1945.0,1944.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742564387427,1.02882,1944.9,1944.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742564387628,2.35952,1944.9,1944.8,3.21551803]
["bitfinex-derivatives","ETHF0:USTF0",1742564388926,2.44929336,1944.9,1944.8,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564389227,1.02898,1944.6,1944.4,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742564389427,1.3538,1944.5,1944.4,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742564389828,1.3538,1944.5,1944.4,2.43164]
["bitfinex-derivatives","ETHF0:USTF0",1742564390026,3.922,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742564390227,9.848,1945.1,1944.8,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742564390530,1.3538,1944.9,1944.8,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742564391030,1.3538,1944.9,1944.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742564391229,1.02898,1944.6,1944.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564391428,3.916,1944.7,1944.5,1.03672803]
["bitfinex-derivatives","ETHF0:USTF0",1742564391625,2.39848,1944.6,1944.5,1.03672803]
["bitfinex-derivatives","ETHF0:USTF0",1742564392023,2.39848,1944.6,1944.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564392232,2.39848,1944.6,1944.5,1.03674803]
["bitfinex-derivatives","ETHF0:USTF0",1742564392527,1.02887,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742564392734,6.30937,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742564392927,1.02893,1944.7,1944.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742564393132,2.39843,1944.7,1944.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742564393433,1.3695,1944.7,1944.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742564394037,2.39843,1944.7,1944.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742564394234,1.3695,1944.7,1944.6,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742564395429,2.39843,1944.7,1944.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742564395831,2.39843,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742564396032,1.02898,1944.6,1944.5,1.03672803]
["bitfinex-derivatives","ETHF0:USTF0",1742564396228,2.32478,1944.6,1944.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564397929,2.32478,1944.6,1944.5,1.03674803]
["bitfinex-derivatives","ETHF0:USTF0",1742564398131,3.911,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742564398337,1.2978,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742564398932,1.2978,1945.0,1944.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742564400236,0.00771803,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742564400427,0.00771803,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564400633,1.37661803,1945.1,1945.0,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742564401134,0.00771803,1945.1,1945.0,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742564402338,0.00771803,1945.1,1945.0,5.59897]
["bitfinex-derivatives","ETHF0:USTF0",1742564402840,0.00771803,1945.1,1944.8,5.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742564403037,0.00771803,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742564403233,0.00771803,1945.1,1945.0,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742564403640,2.35022803,1945.1,1945.0,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742564403836,1.02877,1945.0,1944.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742564404037,1.3138,1945.0,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564404237,1.3138,1945.0,1944.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742564404238,1.02887,1944.8,1944.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742564404442,1.02887,1944.8,1944.7,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742564404640,1.02887,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564404844,2.34267,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564405749,1.02898,1944.6,1944.5,40.80771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564406047,4.90098,1944.6,1944.5,41.83674803]
["bitfinex-derivatives","ETHF0:USTF0",1742564406240,3.872,1944.6,1944.5,41.83674803]
["bitfinex-derivatives","ETHF0:USTF0",1742564406441,3.872,1944.6,1944.5,45.04454803]
["bitfinex-derivatives","ETHF0:USTF0",1742564407160,5.1798,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742564407536,4.89383,1944.9,1944.8,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742564407749,1.02893,1944.7,1944.6,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742564407955,1.02893,1944.7,1944.6,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742564408256,3.2078,1944.8,1944.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742564408456,1.02898,1944.6,1944.5,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564408656,3.866,1944.6,1944.5,1.03674803]
["bitfinex-derivatives","ETHF0:USTF0",1742564409161,1.3423,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742564409462,0.6704,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742564409658,0.00771803,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742564410158,0.00771803,1945.1,1944.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1742564410159,3.867,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742564410459,4.8964,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742564410658,0.40117076,1945.9,1945.4,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1742564410857,3.2078,1946.2,1945.9,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742564411164,1.02834,1945.8,1945.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564411360,4.89334,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564411657,3.95472346,1945.8,1945.4,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742564411862,1.0284,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564412061,2.4267,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564412256,2.51641715,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564412456,2.4267,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564412659,5.7242166,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564413162,8.2242166,1945.7,1945.6,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564413366,2.57121,1945.6,1945.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742564413548,1.02863,1945.3,1945.1,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1742564413750,1.3521,1945.2,1945.1,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1742564413955,1.3521,1945.2,1945.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742564414152,7.0678,1945.5,1945.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742564414357,1.3521,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742564414555,5.2081,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742564414758,0.00771803,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742564414962,0.00771803,1945.5,1945.4,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1742564416260,0.00771803,1945.5,1945.4,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1742564416452,1.4109,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742564416656,5.2599,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742564416860,1.4109,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742564417062,14.08006735,1946.5,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742564417063,3.851,1946.5,1946.0,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742564417265,0.0897123,1946.4,1945.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564417454,0.7101,1946.8,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742564417654,3.851,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742564417965,1.02767,1947.1,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564418161,1.02782,1946.8,1946.5,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1742564418463,3.2078,1946.9,1946.5,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1742564418464,1.4052,1946.7,1946.5,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1742564418861,2.43307,1946.7,1946.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742564419169,1.4052,1946.7,1946.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742564419352,1.4052,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742564419864,3.85,1947.0,1946.5,7.18443]
["bitfinex-derivatives","ETHF0:USTF0",1742564420066,1.4052,1947.0,1946.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742564420258,1.4052,1947.0,1946.9,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1742564420562,3.2078,1947.6,1946.9,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1742564420563,1.02738,1947.7,1947.0,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1742564420758,1.4052,1947.6,1947.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742564420952,1.4052,1947.6,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564421155,1.4052,1947.6,1947.5,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742564421463,9.848,1948.2,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742564421464,3.861,1948.0,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742564421663,3.861,1948.0,1947.5,5.77636]
["bitfinex-derivatives","ETHF0:USTF0",1742564421664,1.3158,1948.0,1947.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742564422054,2.34302,1948.0,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564422259,1.02724,1947.9,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564422464,1.3158,1947.8,1947.7,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742564422660,1.3158,1947.8,1947.7,43.17254]
["bitfinex-derivatives","ETHF0:USTF0",1742564422861,1.3158,1947.8,1947.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742564423857,1.3158,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564424067,1.3158,1947.8,1947.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742564424262,1.3158,1947.8,1947.5,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742564424573,2.3431,1947.8,1947.5,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742564424768,1.02734,1947.7,1947.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742564425075,1.3137,1947.6,1947.4,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1742564425365,1.3137,1947.6,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564425572,1.3137,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742564425771,3.847,1947.9,1947.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742564425962,6.18795,1947.9,1947.6,4.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742564426159,3.841,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742564426365,1.02699,1948.4,1947.8,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742564426568,3.2078,1948.9,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564426766,1.02697,1948.4,1948.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742564426965,2.34073,1948.3,1948.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742564427169,2.34073,1948.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564427370,1.3137,1948.3,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564427767,1.3137,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742564427962,3.852,1948.5,1948.1,42.14311803]
["bitfinex-derivatives","ETHF0:USTF0",1742564428166,1.02705,1948.3,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564428373,1.3664,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564428772,1.3664,1948.2,1948.1,1.03484803]
["bitfinex-derivatives","ETHF0:USTF0",1742564428969,1.3664,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564429162,1.3664,1948.2,1948.1,1.34311803]
["bitfinex-derivatives","ETHF0:USTF0",1742564429562,1.3664,1948.2,1948.1,2.37024803]
["bitfinex-derivatives","ETHF0:USTF0",1742564429765,1.3664,1948.2,1948.1,1.34311803]
["bitfinex-derivatives","ETHF0:USTF0",1742564429976,1.3664,1948.2,1948.1,2.37024803]
["bitfinex-derivatives","ETHF0:USTF0",1742564430276,4.87294,1948.5,1948.1,1.34311803]
["bitfinex-derivatives","ETHF0:USTF0",1742564430475,1.02702,1948.3,1948.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742564430676,1.02708,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564430975,6.20578,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564431176,3.847,1948.2,1948.1,1.03484803]
["bitfinex-derivatives","ETHF0:USTF0",1742564431378,3.847,1948.2,1948.1,2.32414803]
["bitfinex-derivatives","ETHF0:USTF0",1742564431577,4.87408,1948.2,1948.1,1.29701803]
["bitfinex-derivatives","ETHF0:USTF0",1742564431877,5.1787,1948.2,1948.1,2.32414803]
["bitfinex-derivatives","ETHF0:USTF0",1742564432376,3.843,1948.4,1948.1,1.29701803]
["bitfinex-derivatives","ETHF0:USTF0",1742564432570,5.1747,1948.4,1948.2,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1742564432769,5.1747,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742564432971,5.1747,1948.4,1948.2,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1742564433169,0.41915383,1948.7,1948.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742564433375,5.1707,1948.6,1948.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742564433581,1.02695,1948.5,1948.3,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564433764,1.2891,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742564434168,1.2891,1948.4,1948.3,41.82702]
["bitfinex-derivatives","ETHF0:USTF0",1742564434367,1.2891,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742564434770,3.833,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564434980,5.1221,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564435379,6.14902,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564435579,6.14902,1948.5,1948.3,41.82698]
["bitfinex-derivatives","ETHF0:USTF0",1742564435877,1.02697,1948.4,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564436072,1.2891,1948.4,1948.2,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1742564436275,1.2891,1948.4,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564436276,1.02708,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564436478,4.85408,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564436875,3.827,1948.2,1948.1,1.03484803]
["bitfinex-derivatives","ETHF0:USTF0",1742564437287,1.3749,1948.2,1948.1,1.03484803]
["bitfinex-derivatives","ETHF0:USTF0",1742564437787,4.4657,1948.6,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742564438081,1.02694,1948.5,1948.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742564438382,1.02708,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564438974,0.08981233,1948.2,1948.1,0.00771803]
["bitfinex-derivatives","ETHF0:USTF0",1742564439179,0.6437,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742564439488,0.6437,1948.6,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742564439670,0.6437,1948.6,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564439671,1.6706,1948.6,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564439871,0.6437,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742564440073,1.07189875,1948.8,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564440274,1.02685,1948.7,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564440584,1.4188,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564440777,2.44561,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564440975,0.6496,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564441282,1.02674,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564441475,1.02671,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564441676,5.50629,1949.0,1948.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742564441983,3.827,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564442179,4.23832709,1949.0,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564442381,1.02674,1948.9,1948.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742564442576,1.02676,1948.8,1948.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742564442775,3.831,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742564443075,3.831,1948.7,1948.6,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742564443270,3.831,1948.7,1948.6,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742564443475,5.1313,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564444280,3.825,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564444473,5.1293,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564444668,6.1559,1949.1,1948.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742564444869,1.02667,1949.0,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564445183,1.3043,1948.9,1948.8,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742564445875,1.3043,1948.9,1948.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742564446077,7.7303,1949.5,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564446385,2.56651,1949.1,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564446578,8.55489752,1949.0,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564446878,1.02681,1948.8,1948.6,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1742564447076,1.4202,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742564447279,10.25391206,1949.3,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564447482,1.02664,1949.1,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564447780,3.834,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564448082,3.834,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564448478,0.707,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564448775,1.02651,1949.3,1949.1,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742564448976,1.3961,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564449178,1.0266,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564449380,4.8616,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564449776,4.95153689,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564449975,4.95153395,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564450282,6.34763395,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564450579,5.32103395,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564450879,5.2311,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564451083,5.2291,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564451386,5.2291,1949.1,1949.0,2.33994803]
["bitfinex-derivatives","ETHF0:USTF0",1742564453395,5.2291,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564453685,6.2557,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564454078,6.34567022,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564454280,6.34567022,1949.1,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742564454281,1.02679,1948.8,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742564454479,1.2988,1948.7,1948.5,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742564454682,2.32563,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564455081,1.2988,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564455277,4.84877,1948.8,1948.5,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742564455278,3.822,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564455487,3.82963136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564456186,0.00763136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564458098,1.38663136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564458489,2.41339136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564458889,1.38663136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564459383,2.41339136,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742564459988,2.41339136,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564460192,1.02687,1948.6,1948.5,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564460389,1.02687,1948.6,1948.5,1.03461803]
["bitfinex-derivatives","ETHF0:USTF0",1742564460390,3.89989922,1948.6,1948.5,1.03461803]
["bitfinex-derivatives","ETHF0:USTF0",1742564460592,4.83687,1948.6,1948.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564460791,6.21587,1948.6,1948.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564460994,6.30576814,1948.6,1948.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564461187,6.21587,1948.6,1948.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564461688,12.01356727,1948.6,1948.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564461893,20.83469727,1948.6,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564462096,3.2078,1948.3,1947.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742564462281,1.02714,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742564462482,5.1535,1948.2,1947.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564462682,1.02723,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742564462883,3.816,1948.2,1947.8,46.57596]
["bitfinex-derivatives","ETHF0:USTF0",1742564463086,4.84309,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742564463282,3.816,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742564463690,0.6868,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564463892,4.5088,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564464092,3.822,1948.5,1948.4,4.23477]
["bitfinex-derivatives","ETHF0:USTF0",1742564464483,3.823,1948.5,1948.4,4.23477]
["bitfinex-derivatives","ETHF0:USTF0",1742564464692,0.6983,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564464889,5.54811,1948.7,1948.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742564465089,4.5213,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564465289,4.5213,1948.7,1948.4,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742564465496,1.02692,1948.5,1948.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742564465683,4.5213,1948.7,1948.5,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742564465684,1.02689,1948.6,1948.5,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742564465999,4.5213,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564466189,1.02687,1948.6,1948.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742564466390,4.5213,1948.7,1948.4,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742564466595,5.54812,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564466897,3.823,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564467089,0.00763136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564467090,3.82163136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564467403,0.00763136,1948.8,1948.7,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742564467698,0.00763136,1948.8,1948.7,43.20571]
["bitfinex-derivatives","ETHF0:USTF0",1742564468090,4.84539136,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564468490,4.84539136,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742564468691,3.81863136,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742564468891,3.81863136,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564469092,4.84539136,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564469292,4.84539136,1948.8,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564469293,9.59336136,1948.8,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564469496,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564469799,3.816,1948.3,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742564470002,3.816,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742564470500,1.02708,1948.2,1948.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742564470702,1.02713,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742564470998,1.02713,1948.1,1947.9,41.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742564471294,3.818,1948.0,1947.9,41.82723]
["bitfinex-derivatives","ETHF0:USTF0",1742564471502,3.818,1948.0,1947.9,45.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742564471805,3.819,1948.5,1947.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564472098,3.819,1948.5,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564472292,3.819,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564472493,4.84595,1948.5,1948.3,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742564472790,3.819,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564473101,3.818,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564473295,0.00763136,1948.8,1948.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742564473495,0.00763136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564475002,6.19219136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564475206,5.16543136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564475799,3.82763136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564476005,3.82763136,1948.8,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564476299,1.4057,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742564476999,2.43251,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742564477604,0.00763136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564478001,2.44009136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564478192,1.41333136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564478397,0.00763136,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564479104,0.6926,1949.6,1948.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742564479405,1.02652,1949.3,1949.2,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742564479600,1.02658,1949.2,1949.1,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742564479804,2.33788,1949.2,1949.1,41.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742564480001,2.33788,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564480205,1.02667,1949.0,1948.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742564480400,5.1463,1949.2,1948.8,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742564480401,1.02671,1948.9,1948.8,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742564480603,2.33801,1948.9,1948.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564480801,2.33801,1948.9,1948.8,1.03445803]
["bitfinex-derivatives","ETHF0:USTF0",1742564481103,6.17101,1948.9,1948.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564481307,9.37881,1948.9,1948.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564481604,1.02697,1948.4,1948.3,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742564481807,1.02706,1948.3,1948.2,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742564482007,1.3113,1948.3,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564482208,1.02713,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742564482402,1.02718,1948.0,1947.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742564482605,1.4098,1948.0,1947.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742564482806,3.83969803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742564483306,3.83969803,1948.1,1948.0,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742564483506,3.81660394,1948.1,1948.0,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742564483801,0.00769803,1948.1,1948.0,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742564484506,8.03e-06,1948.1,1948.0,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742564484806,8.03e-06,1948.1,1948.0,9.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742564485099,8.03e-06,1948.1,1948.0,6.94888]
["bitfinex-derivatives","ETHF0:USTF0",1742564485508,8.03e-06,1948.1,1948.0,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742564485700,8.03e-06,1948.1,1948.0,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742564486299,8.03e-06,1948.1,1948.0,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742564486603,8.03e-06,1948.1,1948.0,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742564486800,1.02718,1948.0,1947.9,4.24269803]
["bitfinex-derivatives","ETHF0:USTF0",1742564487005,6.17448,1948.0,1947.9,4.24269803]
["bitfinex-derivatives","ETHF0:USTF0",1742564487307,5.1473,1948.0,1947.9,45.04269803]
["bitfinex-derivatives","ETHF0:USTF0",1742564487498,3.83700803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742564487699,3.83700803,1948.1,1948.0,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742564488102,8.03e-06,1948.1,1948.0,4.95168]
["bitfinex-derivatives","ETHF0:USTF0",1742564489201,8.03e-06,1948.1,1948.0,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742564489613,8.03e-06,1948.1,1948.0,4.95168]
["bitfinex-derivatives","ETHF0:USTF0",1742564489997,8.03e-06,1948.1,1948.0,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742564490403,8.03e-06,1948.1,1948.0,43.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742564491207,1.02718,1948.0,1947.9,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564491409,2.37726803,1948.1,1947.9,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564491710,1.35010803,1948.1,1948.0,43.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742564491904,8.03e-06,1948.1,1948.0,43.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742564492309,8.03e-06,1948.1,1948.0,45.75218]
["bitfinex-derivatives","ETHF0:USTF0",1742564492911,1.02659,1949.2,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564493212,3.837,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564493409,2.31711,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564493410,6.15411,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564494009,1.02665,1949.0,1948.9,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742564494316,2.31715,1949.0,1948.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564494816,2.31715,1949.0,1948.9,1.03440803]
["bitfinex-derivatives","ETHF0:USTF0",1742564495002,1.2905,1949.0,1948.9,1.03440803]
["bitfinex-derivatives","ETHF0:USTF0",1742564495802,6.14215,1949.0,1948.9,1.03440803]
["bitfinex-derivatives","ETHF0:USTF0",1742564496312,5.1155,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564496508,1.02687,1948.6,1948.4,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742564496711,3.828,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564496908,4.85492,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564497116,3.828,1948.5,1948.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742564497414,3.828,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742564498005,3.828,1948.5,1948.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1742564498210,1.3623,1948.9,1948.4,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1742564498516,3.828,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742564498719,2.38903,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564498920,5.1923,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564499217,0.00769803,1949.2,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564499518,1.03427803,1949.2,1949.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742564499718,3.829,1949.1,1949.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742564499916,5.1914,1949.1,1949.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742564501709,1.3624,1949.1,1949.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742564501914,5.1834,1949.1,1949.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742564502409,5.1834,1949.1,1948.9,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1742564502618,5.1834,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564502917,1.02665,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564503108,1.02683,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564503418,3.818,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742564503921,1.4162,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564504217,1.03426803,1949.2,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742564504515,2.44282,1949.1,1948.9,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742564504713,1.4162,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742564505819,0.00769803,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564506017,8.03e-06,1949.2,1949.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742564506214,8.03e-06,1949.2,1949.1,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742564506414,8.03e-06,1949.2,1949.1,46.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742564507123,24.08378376,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742564507419,24.08378376,1950.1,1949.1,50.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742564507420,24.08378376,1950.1,1949.6,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742564507619,1.02622,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742564507820,4.87122,1949.9,1949.7,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742564508015,1.02629,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564508216,1.02634,1949.6,1949.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742564508524,3.85269803,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742564508525,0.00769803,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742564508823,0.00769803,1949.9,1949.8,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1742564511122,0.00769803,1949.9,1949.8,8.09103]
["bitfinex-derivatives","ETHF0:USTF0",1742564511516,8.03e-06,1949.9,1949.8,8.09103]
["bitfinex-derivatives","ETHF0:USTF0",1742564513318,8.03e-06,1949.9,1949.8,10.59103]
["bitfinex-derivatives","ETHF0:USTF0",1742564513521,0.6671,1951.1,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564513725,50.97005224,1951.3,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564513920,1.0255,1951.2,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742564514221,1.02553,1951.2,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742564514424,1.02553,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564514626,3.893,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564514828,3.893,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742564515121,5.2089,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742564515423,5.2089,1951.2,1950.9,2.57182803]
["bitfinex-derivatives","ETHF0:USTF0",1742564515424,1.0256,1951.0,1950.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564515722,1.02575,1950.8,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742564516022,3.899,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564516224,1.3257,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564516428,1.3257,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742564516619,1.3257,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564516820,1.3257,1950.9,1950.7,1.43649803]
["bitfinex-derivatives","ETHF0:USTF0",1742564517014,1.02571,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564517222,5.62191,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564517421,5.9219,1950.8,1950.7,1.03345803]
["bitfinex-derivatives","ETHF0:USTF0",1742564517621,5.9209,1950.8,1950.7,1.03345803]
["bitfinex-derivatives","ETHF0:USTF0",1742564517826,6.94661,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564519014,7.03651062,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564519228,1.02598,1950.3,1950.1,4.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742564519526,1.3758,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564519726,1.3758,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742564520626,1.02608,1950.1,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564520826,1.69288,1950.1,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564521628,1.02623,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564521820,1.02623,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564521821,3.896,1949.8,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564522020,1.4192,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564522223,1.02634,1949.6,1949.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742564522425,1.02634,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742564522627,1.02639,1949.5,1949.3,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742564522825,3.895,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742564523123,0.00769803,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564523326,3.899,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742564523525,1.02623,1949.8,1949.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742564523829,6.46435,1950.0,1949.4,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564524025,1.02633,1949.7,1949.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742564524225,4.9273,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564524426,1.02638,1949.6,1949.4,4.56819803]
["bitfinex-derivatives","ETHF0:USTF0",1742564524728,1.02638,1949.6,1949.5,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742564524929,4.92732,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564525123,1.02636,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742564525521,4.92733,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564526222,4.92733,1949.7,1949.4,4.56819803]
["bitfinex-derivatives","ETHF0:USTF0",1742564526223,1.02637,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742564526529,1.02639,1949.5,1949.4,4.24189803]
["bitfinex-derivatives","ETHF0:USTF0",1742564526729,1.02639,1949.5,1949.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564527130,1.02639,1949.5,1949.4,1.03410803]
["bitfinex-derivatives","ETHF0:USTF0",1742564527523,1.02639,1949.5,1949.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564527923,1.11634951,1949.5,1949.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564528728,1.02665,1949.0,1948.7,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1742564529024,3.878,1949.0,1948.8,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742564529326,3.878,1949.0,1948.8,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1742564529327,1.02671,1948.9,1948.8,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1742564529634,1.02671,1948.9,1948.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564529929,3.878,1949.0,1948.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564529930,1.02676,1948.8,1948.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564530126,1.02672,1948.9,1948.8,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742564530325,4.9047,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564530522,3.878,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564530728,3.878,1949.0,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742564530930,1.02671,1948.9,1948.8,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742564531434,1.02681,1948.7,1948.6,44.01549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564531630,4.89281,1948.7,1948.6,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564532424,4.89281,1948.7,1948.6,1.03456803]
["bitfinex-derivatives","ETHF0:USTF0",1742564532623,3.866,1948.7,1948.6,1.03456803]
["bitfinex-derivatives","ETHF0:USTF0",1742564532832,3.866,1948.7,1948.6,2.37896803]
["bitfinex-derivatives","ETHF0:USTF0",1742564533331,5.2756,1948.7,1948.6,2.37896803]
["bitfinex-derivatives","ETHF0:USTF0",1742564533632,1.02655,1949.3,1948.8,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1742564533835,1.4096,1949.1,1949.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564534222,6.48279,1949.5,1949.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564534223,7.0708,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742564534531,1.02644,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742564534831,1.3117,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742564535028,2.33814,1949.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564535232,2.33814,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742564535429,2.33814,1949.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564535929,1.02659,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564536130,3.864,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564536839,4.89055,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564537026,3.864,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564537331,5.2028,1949.2,1949.0,5.63923]
["bitfinex-derivatives","ETHF0:USTF0",1742564537539,1.0266,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564537733,2.3654,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564538439,2.3654,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742564538737,2.3654,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564539339,2.3654,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742564539537,2.3654,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564539833,1.02671,1948.9,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564540035,1.02671,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742564540231,4.88471,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742564540432,3.858,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742564540631,4.88471,1948.9,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564540828,3.94791273,1948.9,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742564541028,1.3169,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742564541233,3.858,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742564541428,1.3169,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564541634,3.859,1949.1,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742564541934,3.859,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742564542541,0.6678,1949.5,1949.1,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1742564542845,3.858,1949.6,1949.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742564543034,3.858,1949.6,1949.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742564543231,1.3642,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742564543433,3.858,1949.6,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742564543629,1.3642,1949.5,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742564543835,3.858,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742564544033,0.00769803,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564544233,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564544234,3.86469803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564544434,0.00769803,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564544630,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564544936,0.00769803,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564545136,1.03392803,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564545334,1.02629,1949.7,1949.5,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742564545539,1.3642,1949.7,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564545740,5.2262,1949.7,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564545942,3.862,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564546341,1.3133,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742564546645,5.1753,1949.7,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564546836,5.1753,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742564547136,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564549536,25.20828512,1950.6,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564549537,22.00048512,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564549836,22.00048512,1950.6,1950.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742564550041,1.3363,1950.5,1950.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742564550345,3.854,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564550539,4.87978,1950.7,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742564550744,3.854,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564550939,3.854,1950.7,1950.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742564551143,1.3363,1950.7,1950.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742564551340,1.3363,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564551545,1.3363,1950.7,1950.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564551840,4.87481,1950.6,1950.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564552341,4.96464311,1950.6,1950.5,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564552845,1.02602,1950.2,1950.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742564553051,1.4024,1950.1,1950.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742564553237,1.4024,1950.1,1950.0,2.44441]
["bitfinex-derivatives","ETHF0:USTF0",1742564553538,1.4024,1950.1,1949.9,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742564553539,1.02613,1950.0,1949.9,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742564553741,1.02614,1950.0,1949.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742564553948,6.27958,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564554343,5.2534,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564554644,6.36944705,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564554842,8.86944705,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564555041,12.07724814,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564555940,2.56585,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564556143,1.0265,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564556641,1.0265,1949.3,1949.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742564556838,1.02655,1949.2,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564557039,3.845,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742564557338,3.845,1949.1,1949.0,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742564557538,0.00769803,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564557734,3.85269803,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564557946,3.85269803,1949.4,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564557947,1.0265,1949.3,1949.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742564558142,2.4516,1949.3,1949.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742564558344,2.4516,1949.3,1949.2,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742564558545,1.4251,1949.3,1949.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742564558843,1.4251,1949.3,1949.2,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742564559350,3.85269803,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564559643,1.0265,1949.3,1949.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742564559944,1.0266,1949.1,1949.0,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1742564560135,4.8636,1949.1,1948.9,4.24217803]
["bitfinex-derivatives","ETHF0:USTF0",1742564560341,2.36225,1949.0,1948.9,4.24217803]
["bitfinex-derivatives","ETHF0:USTF0",1742564560541,2.36225,1949.0,1948.9,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564562145,1.3356,1949.0,1948.9,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564562344,1.3356,1949.0,1948.9,4.24220803]
["bitfinex-derivatives","ETHF0:USTF0",1742564562552,1.3356,1949.0,1948.9,5.66150803]
["bitfinex-derivatives","ETHF0:USTF0",1742564562746,3.827,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564562944,5.2158,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564563140,3.83469803,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564563347,3.83469803,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742564563839,0.00769803,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742564566853,5.215,1949.8,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742564567046,1.0263,1949.7,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742564567247,2.4303,1949.7,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742564567753,2.4303,1949.7,1949.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742564567953,1.404,1949.7,1949.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742564568154,2.43029,1949.7,1949.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742564568543,0.00769803,1949.8,1949.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742564568749,0.00769803,1949.8,1949.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742564570763,1.34769803,1949.8,1949.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742564571057,2.37392803,1949.8,1949.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742564571254,6.16692803,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564572562,1.02634,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564572753,1.0265,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742564573061,1.0265,1949.3,1949.2,5.63411]
["bitfinex-derivatives","ETHF0:USTF0",1742564573258,3.789,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742564573453,1.03394803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564573654,1.02629,1949.7,1949.6,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742564573858,2.35929,1949.7,1949.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742564574360,1.333,1949.7,1949.6,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742564575056,3.79769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564575257,0.00769803,1949.8,1949.7,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742564575469,0.00769803,1949.8,1949.7,3.07629]
["bitfinex-derivatives","ETHF0:USTF0",1742564575963,1.34069803,1949.8,1949.7,43.87629]
["bitfinex-derivatives","ETHF0:USTF0",1742564577552,2.36692803,1949.8,1949.7,43.20159]
["bitfinex-derivatives","ETHF0:USTF0",1742564578365,1.34069803,1949.8,1949.7,43.20159]
["bitfinex-derivatives","ETHF0:USTF0",1742564578561,0.00769803,1949.8,1949.7,43.20159]
["bitfinex-derivatives","ETHF0:USTF0",1742564579057,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564579058,1.03392803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564580361,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564580662,3.775,1950.2,1950.1,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564580862,5.1886,1950.2,1950.1,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564581164,6.21465,1950.2,1950.1,41.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742564581754,6.21465,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742564582156,6.21462,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742564582357,1.02608,1950.1,1950.0,5.57088803]
["bitfinex-derivatives","ETHF0:USTF0",1742564582558,3.775,1950.2,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564582762,4.80104,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742564582955,3.775,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742564583156,0.00769803,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564583365,3.77169803,1950.3,1950.2,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742564583766,4.79766803,1950.3,1950.2,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742564583969,0.00769803,1950.3,1950.2,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742564584163,1.34,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564584373,3.764,1950.9,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564584663,1.02573,1950.8,1950.7,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742564585066,1.02576,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564585460,1.02599,1950.3,1950.0,6.42596803]
["bitfinex-derivatives","ETHF0:USTF0",1742564585768,1.02601,1950.3,1950.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742564585963,1.02604,1950.2,1950.1,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742564586267,1.02608,1950.1,1950.0,4.24161803]
["bitfinex-derivatives","ETHF0:USTF0",1742564586865,1.02607,1950.2,1950.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742564587065,1.02607,1950.2,1950.0,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564587066,1.02608,1950.1,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564587266,3.757,1950.1,1950.0,1.03382803]
["bitfinex-derivatives","ETHF0:USTF0",1742564587571,3.764,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564588470,4.78992,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564588671,3.764,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564588871,1.02597,1950.3,1950.2,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1742564589071,1.02597,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564589271,3.764,1950.4,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564589467,4.4327,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564589667,3.764,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564589972,1.02582,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742564590174,4.78982,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742564590466,3.764,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742564590667,3.764,1950.7,1950.6,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1742564591061,1.02581,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742564591261,3.764,1950.7,1950.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742564591480,1.02584,1950.6,1950.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564591773,3.764,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564592367,3.764,1950.7,1950.6,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1742564592567,3.764,1950.7,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742564592568,1.02585,1950.6,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742564593274,2.36015,1950.6,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742564593967,1.02587,1950.5,1950.4,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742564594175,1.02592,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564594376,3.752,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564594577,4.77795,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564594870,4.77795,1950.4,1950.1,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742564594871,3.752,1950.4,1950.1,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742564595073,2.37419,1950.3,1950.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564595266,1.3482,1950.3,1950.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564595464,9.848,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564595667,1.02589,1950.5,1950.1,7.20187]
["bitfinex-derivatives","ETHF0:USTF0",1742564595866,3.753,1950.5,1950.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742564596074,1.3482,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564596266,1.3482,1950.4,1950.3,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742564596872,2.37412,1950.4,1950.3,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742564597073,2.37412,1950.4,1950.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742564597274,1.02597,1950.3,1950.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742564597577,2.37417,1950.3,1950.2,2.38859]
["bitfinex-derivatives","ETHF0:USTF0",1742564597774,1.3482,1950.3,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564597976,1.02608,1950.1,1950.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564598374,1.02626,1949.8,1949.7,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742564598676,1.4253,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742564598875,5.1813,1950.1,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564599074,5.1813,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742564599778,1.02613,1950.0,1949.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564599981,2.45143,1950.0,1949.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564600273,1.02629,1949.7,1949.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742564600483,4.78329,1949.7,1949.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742564600673,1.4253,1950.0,1949.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742564600981,1.02629,1949.7,1949.5,45.72125]
["bitfinex-derivatives","ETHF0:USTF0",1742564601278,6.08494,1949.6,1949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564602282,1.02639,1949.5,1949.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564602482,2.31699,1949.5,1949.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564602783,2.31699,1949.5,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564602784,4.5882839,1949.5,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564603085,1.02655,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564603278,4.79155,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564603477,3.765,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564604282,5.1421,1949.2,1949.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742564604777,1.0266,1949.1,1949.0,41.83433803]
["bitfinex-derivatives","ETHF0:USTF0",1742564604981,2.4037,1949.1,1949.0,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564605485,2.4037,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564605882,5.6115,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564606587,5.70140356,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564607187,8.20140356,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564607386,6.1617,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564608185,6.1607,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564608887,6.1607,1949.1,1949.0,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564609089,6.25060395,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564610183,6.24860395,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564610483,1.67825,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742564610679,1.0265,1949.3,1949.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742564610883,4.79255,1949.2,1949.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742564611084,6.14845,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564611585,6.14845,1949.2,1949.1,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742564611785,1.0266,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564611981,2.3825,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564612889,1.3559,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564613184,6.1425,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564613390,6.1425,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564613583,6.1425,1949.1,1949.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564615090,6.1425,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564615385,1.3559,1949.1,1949.0,1.03434803]
["bitfinex-derivatives","ETHF0:USTF0",1742564615588,1.02648,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564615794,4.78548,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564616184,1.02651,1949.3,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742564616384,1.02655,1949.2,1949.1,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1742564616585,1.02655,1949.2,1949.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742564616785,1.02659,1949.2,1949.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742564617588,11.2076,1949.6,1949.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742564617589,3.2078,1949.6,1949.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742564617783,2.38522,1949.7,1949.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564617989,1.02634,1949.6,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564618186,1.3589,1949.6,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564618899,2.38524,1949.6,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564619498,1.02644,1949.5,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742564619694,1.0265,1949.3,1949.2,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742564619996,4.7805,1949.3,1949.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564620396,3.754,1949.3,1949.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742564620593,1.02655,1949.2,1949.1,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1742564620800,3.754,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564621203,4.7805,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564621400,3.754,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564621589,4.7805,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564622499,3.754,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742564622998,5.78111803,1949.8,1949.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742564622999,3.21549803,1949.8,1949.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742564623200,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564623699,1.03392803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564623903,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564624201,1.03392803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564624403,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564624801,1.03392803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564626003,1.02634,1949.6,1949.5,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1742564626196,1.02634,1949.6,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564626397,3.744,1949.6,1949.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742564626704,3.75169803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564627109,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564629403,1.03392803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564629808,0.00769803,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564631013,8.03e-06,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742564631210,6.9508,1950.9,1949.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742564631411,3.743,1950.9,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564631708,1.02576,1950.7,1950.6,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742564632912,1.03340803,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564633109,0.00769803,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564633314,1.37259803,1950.8,1950.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742564633812,0.00769803,1950.8,1950.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742564634514,1.42419803,1950.8,1950.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742564634820,0.00769803,1950.8,1950.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742564635211,0.00769803,1950.8,1950.7,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742564635713,22.00048512,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564636115,23.41698512,1951.3,1951.1,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742564636317,23.41698512,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564636712,22.00048512,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564636908,22.00048512,1951.3,1951.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742564637611,6.07598803,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742564637809,1.02544,1951.3,1951.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742564638013,4.78112803,1951.4,1951.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742564638218,1.0255,1951.2,1951.1,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1742564638418,1.02555,1951.1,1951.0,2.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742564638925,1.02551,1951.2,1951.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742564639223,6.96349803,1951.4,1951.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742564639412,0.6941,1951.3,1951.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742564639615,1.02555,1951.1,1951.0,2.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742564639815,3.743,1951.1,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564640014,3.743,1951.1,1950.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742564640015,4.76858,1951.1,1950.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742564640223,3.743,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564641024,4.76855,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564641221,3.743,1951.1,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564641423,3.743,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564641621,1.0256,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742564641820,3.743,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564642327,3.743,1951.1,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564642623,3.743,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564642819,1.02564,1951.0,1950.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742564643020,4.7686,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564643219,1.02561,1951.0,1950.9,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742564643419,1.02561,1951.0,1950.8,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742564643618,3.743,1951.1,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564643818,1.02576,1950.7,1950.6,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742564644020,1.02581,1950.6,1950.5,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564644222,3.742,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564644522,4.76771,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564644719,4.76771,1950.8,1950.6,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742564645027,1.02578,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742564645227,3.742,1950.8,1950.5,5.60131803]
["bitfinex-derivatives","ETHF0:USTF0",1742564645525,1.02577,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742564646232,1.02578,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742564646420,1.02581,1950.6,1950.5,5.60132803]
["bitfinex-derivatives","ETHF0:USTF0",1742564646721,1.02595,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564646914,3.741,1950.4,1950.1,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1742564647119,1.02602,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564647720,1.02599,1950.3,1950.1,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742564647921,1.02601,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742564648121,0.00769803,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564648425,0.00769803,1950.4,1950.3,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742564650323,3.2078,1951.1,1950.3,10.83745]
["bitfinex-derivatives","ETHF0:USTF0",1742564650518,1.02548,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742564650717,4.89427792,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742564650924,1.02552,1951.2,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742564651325,1.02555,1951.1,1951.0,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1742564651526,1.02555,1951.1,1951.0,1.03327803]
["bitfinex-derivatives","ETHF0:USTF0",1742564651924,1.02554,1951.2,1951.1,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742564652230,1.02552,1951.2,1951.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564652526,1.03317803,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564652725,1.02555,1951.2,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742564652924,1.02555,1951.1,1951.0,2.33985803]
["bitfinex-derivatives","ETHF0:USTF0",1742564653124,1.02582,1950.6,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564653330,4.8058,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742564653526,3.78,1950.7,1950.2,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742564653720,3.78,1950.7,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564653721,1.4003,1950.6,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564653919,1.02592,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742564654118,4.80492,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564654330,3.779,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742564654527,1.02597,1950.3,1950.2,3.72868803]
["bitfinex-derivatives","ETHF0:USTF0",1742564654725,2.42627,1950.3,1950.2,1.31429803]
["bitfinex-derivatives","ETHF0:USTF0",1742564655034,2.42627,1950.3,1950.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564655732,4.05508525,1950.3,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564656032,1.4003,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564656331,5.45587,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742564657237,1.02592,1950.4,1950.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564657423,2.32462,1950.4,1950.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564658132,2.32462,1950.4,1950.3,1.03366803]
["bitfinex-derivatives","ETHF0:USTF0",1742564658828,1.2987,1950.4,1950.3,1.03366803]
["bitfinex-derivatives","ETHF0:USTF0",1742564659229,2.32462,1950.4,1950.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564659930,5.53242,1950.4,1950.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564660241,6.27996365,1950.4,1950.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564660622,1.02613,1950.0,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742564660826,3.77,1950.0,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742564661025,4.79613,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742564661336,3.77,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742564661635,4.79613,1950.0,1949.9,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1742564661844,1.02618,1949.9,1949.8,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564662026,2.42108,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564662231,5.62888,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564662436,6.42754192,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564662937,3.87174502,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564663133,3.78188,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742564663332,1.3949,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742564663537,3.766,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742564663726,3.766,1950.0,1949.9,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1742564664133,3.766,1950.0,1949.9,43.14678]
["bitfinex-derivatives","ETHF0:USTF0",1742564664336,1.3779,1950.4,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742564664540,5.1689,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564664734,1.03354803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564664937,4.80754803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564665125,0.00769803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564665330,3.78069803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564665634,4.80650803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564665834,3.78069803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564666032,5.17509803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564666431,3.78069803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564666639,0.00769803,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564666836,0.00769803,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742564667431,53.18758,1951.2,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742564667432,50.6238,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564667630,3.29760463,1951.2,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564667845,1.02546,1951.3,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564668044,1.02546,1951.3,1951.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742564668236,1.02556,1951.1,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564668936,1.3063,1951.0,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564669337,2.3319,1951.0,1950.8,2.43027803]
["bitfinex-derivatives","ETHF0:USTF0",1742564669542,5.0763,1951.0,1950.8,1.40459803]
["bitfinex-derivatives","ETHF0:USTF0",1742564669739,6.10194,1951.0,1950.8,2.43028803]
["bitfinex-derivatives","ETHF0:USTF0",1742564669937,1.02566,1950.9,1950.8,1.03338803]
["bitfinex-derivatives","ETHF0:USTF0",1742564670235,1.3063,1950.9,1950.8,1.03338803]
["bitfinex-derivatives","ETHF0:USTF0",1742564670641,2.33196,1950.9,1950.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564670837,1.3063,1950.9,1950.8,1.03340803]
["bitfinex-derivatives","ETHF0:USTF0",1742564671039,2.33196,1950.9,1950.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564671746,2.33196,1950.9,1950.5,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1742564671747,2.05061292,1950.9,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742564672042,1.0258,1950.7,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564672230,5.1303,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564672435,6.15613,1950.6,1950.4,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1742564672639,6.15613,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564672836,6.15613,1950.6,1950.4,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742564673038,5.1303,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564673341,1.02587,1950.5,1950.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742564673540,2.39417,1950.5,1950.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742564673735,1.02592,1950.4,1950.3,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564673940,2.43622,1950.4,1950.3,4.24144803]
["bitfinex-derivatives","ETHF0:USTF0",1742564674147,2.43622,1950.4,1950.3,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742564674442,1.4103,1950.4,1950.3,4.24146803]
["bitfinex-derivatives","ETHF0:USTF0",1742564674641,1.4103,1950.4,1950.3,5.63706803]
["bitfinex-derivatives","ETHF0:USTF0",1742564675231,3.762,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564675545,2.43606,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564675842,1.02581,1950.6,1950.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742564676144,1.4103,1950.5,1950.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742564678141,3.751,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564678337,5.1788,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564678539,3.742,1950.9,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564678748,3.742,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564678943,4.76766,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564679250,6.19546,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564679648,5.1698,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564679839,3.742,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564680344,3.76169803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564681447,3.76169803,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742564681448,0.00769803,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742564681847,0.00769803,1951.2,1951.1,45.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742564682146,3.75,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564682355,3.753,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564682651,4.77823,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564682950,1.02529,1951.6,1951.5,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742564683158,1.3235,1951.6,1951.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742564683343,1.02538,1951.5,1951.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564684046,1.02538,1951.5,1951.4,1.03308803]
["bitfinex-derivatives","ETHF0:USTF0",1742564684552,1.02538,1951.5,1951.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564685145,1.02538,1951.5,1951.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742564685146,3.29758822,1951.5,1951.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742564685354,1.0255,1951.3,1951.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742564685538,1.02555,1951.1,1951.0,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1742564685744,1.02555,1951.1,1950.8,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1742564685745,1.02564,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742564686056,1.3235,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742564686254,3.742,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564686947,5.1634,1951.1,1951.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742564687749,3.742,1951.1,1951.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742564688841,0.707,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564689143,0.00769803,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564689553,0.00769803,1951.7,1951.6,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1742564690151,0.00769803,1951.7,1951.6,3.08599]
["bitfinex-derivatives","ETHF0:USTF0",1742564690651,5.0795,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564690953,5.0795,1952.1,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742564691153,1.02511,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742564691354,2.36161,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742564691649,1.02513,1951.9,1951.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742564691953,2.36163,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564692458,1.3365,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564692654,1.3365,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564693152,2.36163,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564694954,1.3365,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564695155,2.36163,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564695358,2.36163,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564695654,2.36163,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564695854,2.36163,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564696056,2.36163,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564696758,1.3365,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564696957,1.3365,1951.9,1951.8,2.32917803]
["bitfinex-derivatives","ETHF0:USTF0",1742564698152,5.0765,1951.9,1951.8,2.32917803]
["bitfinex-derivatives","ETHF0:USTF0",1742564698357,4.76513,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564699053,6.09523,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564699256,6.09523,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564699459,6.09523,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564699649,5.0701,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564699851,5.0701,1951.9,1951.8,2.46117803]
["bitfinex-derivatives","ETHF0:USTF0",1742564700049,5.0701,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564700269,1.3301,1951.9,1951.8,2.46117803]
["bitfinex-derivatives","ETHF0:USTF0",1742564700455,0.00769803,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564700758,3.74769803,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564700959,0.00769803,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564701152,0.00769803,1952.1,1952.0,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1742564701552,0.00769803,1952.1,1952.0,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742564703055,1.02508,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742564703267,6.11318,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742564703567,5.0881,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742564703756,1.02513,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564703958,3.05493,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564704555,3.71733,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564704757,2.6922,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564704958,6.4322,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564705157,7.45733,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564705360,6.4322,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564705559,7.45733,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564705754,5.0881,1951.9,1951.8,1.03287803]
["bitfinex-derivatives","ETHF0:USTF0",1742564705957,5.0871,1951.9,1951.8,2.40917803]
["bitfinex-derivatives","ETHF0:USTF0",1742564706164,3.74669803,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564707061,4.77171803,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564707255,1.0251,1952.0,1951.9,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742564707460,4.5748,1952.0,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564707657,1.02513,1951.9,1951.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564707967,1.0255,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564708169,4.7645,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564708466,3.739,1951.2,1951.1,41.82554]
["bitfinex-derivatives","ETHF0:USTF0",1742564708669,3.739,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564708863,3.739,1951.2,1951.1,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742564709563,5.106,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564709864,5.106,1951.3,1951.1,41.82551]
["bitfinex-derivatives","ETHF0:USTF0",1742564710067,6.13147,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564710458,5.106,1951.3,1951.0,2.09109803]
["bitfinex-derivatives","ETHF0:USTF0",1742564710663,1.02553,1951.2,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742564710864,1.02553,1951.2,1951.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564710865,1.02555,1951.1,1951.0,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564711167,0.08981055,1951.1,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564711465,1.318,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742564711664,5.058,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742564711863,0.7022,1951.2,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742564712169,3.74,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564712372,3.74769803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564713268,6.09119803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564713469,6.09123803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564713664,1.02555,1951.1,1951.0,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1742564713868,1.0256,1951.0,1950.9,0.00513204]
["bitfinex-derivatives","ETHF0:USTF0",1742564714070,2.65386491,1951.0,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742564714269,3.2078,1950.8,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564714572,1.0259,1950.5,1950.3,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1742564714776,5.1265,1950.4,1950.3,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1742564715180,3.74,1950.4,1950.3,45.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742564715386,3.74,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564715593,3.74,1950.6,1950.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564715780,4.76583,1950.6,1950.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564715983,3.74,1950.6,1950.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564716181,1.02587,1950.5,1950.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564716482,3.74,1950.7,1950.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742564716688,3.74,1950.7,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564716881,1.4049,1950.8,1950.6,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742564717080,5.1449,1950.8,1950.7,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1742564717481,50.5958,1951.3,1950.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742564717689,6.17047,1951.1,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564717889,1.02562,1951.0,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742564718088,1.4049,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742564718791,1.4049,1950.9,1950.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742564719094,3.74,1950.8,1950.7,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1742564719490,0.00769803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564719690,3.74769803,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564719892,0.00769803,1951.2,1951.1,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1742564720089,1.3338,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564720294,5.0738,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564720488,6.09909,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564720688,5.0738,1951.6,1951.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742564720987,5.0738,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564721393,3.74,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564721685,3.74,1952.0,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564721887,6.0989,1952.0,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742564722082,1.02513,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742564722288,1.3338,1951.9,1951.8,41.82515]
["bitfinex-derivatives","ETHF0:USTF0",1742564722694,1.3423,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564722896,3.82975374,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564723089,4.5257,1952.6,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742564723288,4.85459002,1952.5,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564723494,1.02487,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564723893,4.76485,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564724099,0.65179803,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564724393,3.74769803,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564725291,0.00769803,1952.6,1952.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742564725992,1.03245803,1952.6,1952.4,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1742564726201,3.74769803,1952.6,1952.4,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1742564726398,3.74769803,1952.6,1952.4,2.33725]
["bitfinex-derivatives","ETHF0:USTF0",1742564726598,3.74769803,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564726800,4.77248803,1952.6,1952.4,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1742564726994,4.77248803,1952.6,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564727292,1.02496,1952.3,1951.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742564727494,3.74,1952.2,1951.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742564727696,4.76497,1952.2,1951.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742564727888,3.2078,1952.1,1951.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742564728088,2.5627,1952.0,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564728299,1.02534,1951.5,1951.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564728603,3.74,1951.5,1951.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564728794,4.76434,1951.5,1951.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564729392,1.02552,1951.2,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742564729597,3.739,1951.1,1950.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742564729798,3.739,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742564730092,9.848,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564730298,6.9468,1952.2,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742564730299,3.739,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564730896,3.739,1952.2,1952.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742564731100,4.76398,1952.2,1952.0,4.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742564731297,1.02514,1951.9,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742564731599,3.743,1951.8,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742564731899,3.743,1951.8,1951.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742564732599,3.743,1951.8,1951.7,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1742564733196,3.743,1951.8,1951.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742564733890,3.21549803,1952.3,1951.8,2.56291]
["bitfinex-derivatives","ETHF0:USTF0",1742564734096,3.21549803,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564734290,4.77161803,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564734494,4.77161803,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742564734794,3.74669803,1952.3,1951.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742564735100,1.02513,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564735294,4.77013,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564735696,3.745,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742564735895,3.742,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742564736099,3.742,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742564736495,3.742,1952.0,1951.9,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742564736699,0.00769803,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564736896,0.00769803,1952.3,1952.2,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742564737093,3.748,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564737893,2.36078,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564738200,3.746,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564738704,3.75469803,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564739105,1.02455,1953.0,1952.9,4.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742564739399,1.02455,1953.0,1952.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564739604,3.75469803,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564739997,1.02455,1953.0,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742564740198,3.75469803,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564740398,0.00769803,1953.1,1953.0,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742564740703,0.6442,1953.5,1953.0,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742564740704,0.6442,1953.5,1953.1,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1742564741003,3.744,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742564741311,1.02433,1953.5,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742564741601,3.744,1953.4,1953.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742564741806,3.8722,1953.8,1953.2,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742564742012,0.00769803,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564742198,0.00769803,1953.5,1953.4,41.82434]
["bitfinex-derivatives","ETHF0:USTF0",1742564743099,1.03198803,1953.5,1953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564743298,5.77625803,1953.5,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564743498,1.02447,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742564743697,3.743,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742564744303,3.74,1953.4,1953.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742564744499,3.74,1953.4,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742564744699,3.74,1953.4,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742564744901,1.02457,1953.0,1952.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564745100,3.746,1953.0,1952.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742564745306,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742564745606,1.0244,1953.3,1953.2,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742564746003,1.02445,1953.2,1953.1,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1742564746199,3.757,1953.4,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742564746200,1.02452,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742564746403,1.02455,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742564746712,1.02455,1953.0,1952.8,1.30399803]
["bitfinex-derivatives","ETHF0:USTF0",1742564746713,1.0246,1952.9,1952.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564746909,0.7087,1952.9,1952.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564747108,1.7333,1952.9,1952.8,1.03235803]
["bitfinex-derivatives","ETHF0:USTF0",1742564747309,1.7333,1952.9,1952.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742564748208,1.02488,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564748410,3.759,1952.5,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564748605,1.02491,1952.4,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564748811,4.78385,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564749019,1.02488,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564749213,1.02497,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742564749413,1.02497,1952.2,1952.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742564749414,1.02495,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742564749614,1.025,1952.2,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742564749811,1.02502,1952.1,1952.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564750616,4.32258479,1952.1,1952.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564750920,1.02525,1951.7,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742564751214,1.02525,1951.7,1951.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742564751215,1.02534,1951.5,1951.4,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742564751415,9.5249,1951.7,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564751710,2.65304376,1951.6,1950.8,5.77206]
["bitfinex-derivatives","ETHF0:USTF0",1742564752015,0.6889,1951.6,1950.9,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1742564752214,1.03310813,1951.4,1951.0,44.0154516]
["bitfinex-derivatives","ETHF0:USTF0",1742564752415,3.754,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564753106,3.754,1951.3,1951.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742564753107,1.0255,1951.2,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742564753303,2.3995,1951.2,1951.0,42.5313416]
["bitfinex-derivatives","ETHF0:USTF0",1742564753517,1.374,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742564754015,1.374,1951.2,1951.1,2.32915]
["bitfinex-derivatives","ETHF0:USTF0",1742564754208,0.00767813,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742564754711,4.4644,1951.9,1951.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742564754913,1.374,1951.8,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742564755214,1.374,1951.8,1951.3,5.77138]
["bitfinex-derivatives","ETHF0:USTF0",1742564755215,4.5818,1951.8,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742564755415,1.02533,1951.6,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742564755619,5.131,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742564756006,3.757,1951.5,1951.4,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742564756208,4.78234,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742564756524,5.0652,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742564756912,6.09054,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742564757304,1.02539,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742564757522,1.3082,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742564758020,1.3082,1951.4,1951.2,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742564758206,1.3082,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742564758711,3.751,1951.5,1951.2,7.10762]
["bitfinex-derivatives","ETHF0:USTF0",1742564758917,3.751,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742564759113,0.00767813,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564759313,0.00767813,1951.6,1951.5,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742564760010,1.37777813,1951.6,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564760205,1.02534,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564760422,1.02539,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742564760611,4.77441,1951.4,1951.0,41.5057516]
["bitfinex-derivatives","ETHF0:USTF0",1742564760811,1.3701,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564761116,1.3701,1951.3,1951.0,42.7998516]
["bitfinex-derivatives","ETHF0:USTF0",1742564761315,2.39556,1951.3,1951.0,42.7998516]
["bitfinex-derivatives","ETHF0:USTF0",1742564761512,1.3701,1951.3,1951.0,42.7998516]
["bitfinex-derivatives","ETHF0:USTF0",1742564761717,1.02555,1951.1,1951.0,0.0076516]
["bitfinex-derivatives","ETHF0:USTF0",1742564762012,1.02555,1951.1,1950.6,5.77231]
["bitfinex-derivatives","ETHF0:USTF0",1742564762013,4.86840498,1951.1,1950.6,5.77231]
["bitfinex-derivatives","ETHF0:USTF0",1742564762213,1.70066,1951.3,1950.8,2.56428]
["bitfinex-derivatives","ETHF0:USTF0",1742564762410,5.0955,1951.2,1950.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742564762608,1.02567,1950.9,1950.7,42.50072]
["bitfinex-derivatives","ETHF0:USTF0",1742564762815,1.3425,1950.8,1950.7,41.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742564763018,1.3425,1950.8,1950.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742564763019,4.5503,1950.8,1950.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742564763314,0.0898353,1950.7,1950.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742564763511,8.3093,1950.6,1950.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742564763820,3.2078,1950.4,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742564764024,5.0995,1950.3,1949.9,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1742564764321,5.0995,1950.3,1950.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742564764521,5.10717813,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742564764712,5.10717813,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742564765216,3.76467813,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742564765413,0.00767813,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742564765611,1.2943,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564766211,3.756,1950.7,1950.5,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742564766411,3.756,1950.7,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564766412,1.2943,1950.6,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742564766716,1.2943,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564767020,1.02592,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564767421,4.78492,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564768115,3.759,1950.4,1950.3,1.03364813]
["bitfinex-derivatives","ETHF0:USTF0",1742564768320,3.759,1950.4,1950.3,2.41904813]
["bitfinex-derivatives","ETHF0:USTF0",1742564769223,5.1328,1950.4,1950.3,2.41904813]
["bitfinex-derivatives","ETHF0:USTF0",1742564769526,5.1328,1950.4,1950.3,1.03364813]
["bitfinex-derivatives","ETHF0:USTF0",1742564769721,3.759,1950.4,1950.3,2.41904813]
["bitfinex-derivatives","ETHF0:USTF0",1742564771313,4.78492,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564771616,4.8747597,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564771812,6.15162,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564772007,3.21547813,1950.7,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564772213,6.24037047,1950.6,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742564772416,5.1247,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564772617,5.1247,1950.6,1950.3,1.42117813]
["bitfinex-derivatives","ETHF0:USTF0",1742564772618,6.15056,1950.6,1950.3,1.42117813]
["bitfinex-derivatives","ETHF0:USTF0",1742564772818,6.15054,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564773018,5.1247,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564774314,1.02587,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564774618,1.02592,1950.4,1950.3,1.03363813]
["bitfinex-derivatives","ETHF0:USTF0",1742564774819,1.02592,1950.4,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564775221,1.341,1950.5,1950.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564775429,1.341,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742564775726,3.758,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564776122,5.099,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564776327,1.341,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742564776516,3.76267813,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564776720,5.10367813,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564777021,1.34867813,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742564777219,1.02545,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742564777415,1.02566,1950.9,1950.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742564777623,3.759,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742564777817,3.759,1950.9,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742564778127,1.02573,1950.8,1950.7,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564778323,4.78469,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564778522,3.76667813,1950.9,1950.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742564778716,3.76667813,1950.9,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742564778717,2.35656,1950.8,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742564778915,1.3308,1950.8,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742564779116,0.00767813,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742564779321,0.00767813,1950.9,1950.8,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742564780516,3.2078,1951.7,1950.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1742564780517,3.758,1951.7,1950.9,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1742564780730,1.3801,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742564781030,1.3801,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742564781321,4.78692,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564781516,5.1421,1952.3,1952.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564781719,1.3801,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564781923,1.3801,1952.3,1952.2,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742564782118,0.00767813,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564782424,0.00767813,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742564783018,1.3801,1952.7,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742564783019,13.99918473,1953.1,1952.4,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1742564783219,1.3801,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742564783426,1.02468,1952.8,1952.6,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742564783722,1.3991,1952.7,1952.6,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742564784023,3.765,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742564784723,5.16877813,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564784926,1.40677813,1953.0,1952.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742564785626,1.40677813,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564786534,0.00767813,1953.0,1952.9,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742564787325,1.3866,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742564787528,4.78021,1953.7,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742564787818,5.1426,1953.7,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742564788223,1.3634,1954.1,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564788426,1.3634,1954.1,1953.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742564788427,5.1426,1954.0,1953.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742564788632,1.02408,1953.9,1953.7,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1742564788823,1.3866,1953.8,1953.6,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1742564789024,1.3866,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742564789219,3.76367813,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742564789523,5.11897813,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742564789919,5.11897813,1954.0,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564790919,1.02408,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564791126,2.37938,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564791730,1.02415,1953.8,1953.5,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1742564791923,1.3553,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742564792126,1.3553,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742564792728,3.76367813,1954.0,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564792928,1.381,1953.9,1953.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742564793233,0.00767813,1954.0,1953.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742564793427,9.848,1955.1,1953.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742564793627,1.02337,1955.3,1954.7,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742564793828,9.848,1955.5,1954.8,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742564794138,4.5888,1955.2,1954.8,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742564794438,1.02347,1955.1,1954.8,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742564794631,1.47062166,1955.0,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564794940,3.801,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564795438,3.801,1954.9,1954.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742564795638,1.3001,1954.8,1954.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742564795840,3.803,1955.1,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742564796034,5.1031,1955.1,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742564796340,5.1031,1955.1,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564796535,6.12657,1955.1,1954.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564796735,5.1031,1955.1,1954.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564796935,5.1031,1955.1,1954.9,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742564797132,5.1031,1955.1,1954.9,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742564797434,1.3001,1955.1,1954.9,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742564797636,1.0235,1955.0,1954.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564797834,6.12666,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564798333,0.00511878,1955.2,1954.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564798637,0.00511878,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564798837,1.02347,1955.1,1954.8,1.03126813]
["bitfinex-derivatives","ETHF0:USTF0",1742564799034,1.3616,1955.0,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564799232,1.3616,1955.0,1954.8,1.32037813]
["bitfinex-derivatives","ETHF0:USTF0",1742564799432,4.83755878,1955.2,1954.8,2.34396813]
["bitfinex-derivatives","ETHF0:USTF0",1742564799634,2.38507,1955.1,1954.8,2.34396813]
["bitfinex-derivatives","ETHF0:USTF0",1742564799834,1.3616,1955.1,1954.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742564800034,3.81411878,1955.2,1954.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742564800035,0.00511878,1955.2,1955.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742564800335,0.00511878,1955.2,1955.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742564802440,0.00511878,1955.2,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564802630,3.2078,1955.1,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564802830,1.02356,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564803140,1.3784,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742564803333,0.00511878,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742564803534,1.02314,1955.7,1955.4,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742564803735,1.3784,1955.6,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564804148,1.3784,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564804346,1.3784,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742564804535,1.02325,1955.5,1955.2,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742564804735,1.3829,1955.4,1955.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742564804938,4.89638,1955.3,1955.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1742564805133,1.3829,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742564805344,1.3829,1955.2,1954.9,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742564805638,1.3829,1955.2,1955.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742564805844,1.3829,1955.2,1954.9,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742564806046,6.2803,1955.2,1954.9,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1742564806247,1.02346,1955.1,1954.9,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742564806438,1.3829,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564806839,1.3829,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742564807138,1.3829,1955.0,1954.9,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1742564807833,1.3829,1955.0,1954.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742564808037,1.3829,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742564808233,1.02356,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564808433,9.164,1954.8,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564808635,6.97984,1954.8,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742564808839,5.9562,1954.8,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742564809052,6.97983,1954.8,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742564809242,1.02375,1954.6,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564809442,1.3721,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742564809837,1.3721,1954.5,1954.4,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1742564810241,2.3959,1954.5,1954.3,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564810438,3.872,1954.4,1954.3,4.23933813]
["bitfinex-derivatives","ETHF0:USTF0",1742564810650,5.2441,1954.4,1954.3,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564810948,6.26792,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564811544,9.47572,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564811745,11.04155488,1954.4,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564811947,1.02404,1954.0,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742564812247,9.41278,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564812441,9.41278,1953.9,1953.8,41.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742564812442,5.1789,1953.9,1953.8,41.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742564812844,5.1789,1953.9,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564812845,1.02414,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564813047,2.32104,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564813234,1.2969,1953.8,1953.7,1.03186813]
["bitfinex-derivatives","ETHF0:USTF0",1742564813641,3.882,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742564813951,1.3156,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742564814142,1.3156,1954.0,1953.9,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1742564814342,3.881,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742564814543,5.1956,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742564814850,3.88,1954.2,1954.1,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742564815150,5.1926,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742564815647,1.4011,1954.7,1954.2,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742564815846,5.1896,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742564816036,5.1896,1954.5,1954.2,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742564816037,6.21337,1954.5,1954.2,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742564816335,5.1896,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742564817340,3.869,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742564817543,1.3342,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742564818041,2.35788,1954.7,1954.5,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742564818236,1.0238,1954.5,1954.3,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742564818442,2.35806,1954.4,1954.2,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742564818643,1.02387,1954.3,1954.1,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1742564818847,5.2002,1954.2,1954.0,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1742564819048,5.2002,1954.2,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564819049,1.02398,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564819250,1.3342,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742564819651,2.35818,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564820249,5.1932,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742564820450,6.21718,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742564820750,1.02408,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564821053,0.00767813,1954.8,1954.1,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1742564821246,0.6444,1954.7,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564821453,1.02377,1954.6,1954.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742564821645,1.3829,1954.6,1954.5,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742564821848,1.3829,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564822046,1.02383,1954.4,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742564822249,1.3829,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742564822451,1.3829,1954.3,1954.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742564822850,2.40677,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564823158,6.48677,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742564823348,5.4629,1954.3,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564823659,0.75576039,1954.2,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564823854,1.3885,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742564824045,1.02406,1954.0,1953.8,45.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742564824355,1.02413,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564824749,3.27248023,1953.8,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564824949,6.1661,1953.7,1953.3,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1742564825153,2.0771,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742564825452,1.3885,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742564825648,13.944,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742564825849,1.3885,1953.9,1953.8,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1742564826055,1.3885,1953.9,1953.8,4.23956813]
["bitfinex-derivatives","ETHF0:USTF0",1742564826949,0.00767813,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742564827159,5.48247813,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742564828663,4.086,1954.5,1954.1,2.55992]
["bitfinex-derivatives","ETHF0:USTF0",1742564828847,1.3828,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742564829052,1.3828,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742564829557,0.648,1954.9,1954.3,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1742564829755,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564830155,5.10971,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564830357,5.49457813,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742564830656,13.85108588,1954.8,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564830861,1.02394,1954.2,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742564831062,1.4029,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742564831860,1.02408,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564832060,7.39547512,1953.9,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564832358,2.16467512,1953.8,1953.2,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1742564832566,1.02422,1953.7,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742564832765,5.5109,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742564833057,5.5109,1953.6,1953.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742564833361,1.02384,1954.4,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742564833655,1.02389,1954.3,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742564833857,1.02398,1954.1,1954.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742564834165,1.02409,1953.9,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742564834463,1.02424,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564834759,4.127,1953.8,1953.4,1.31627813]
["bitfinex-derivatives","ETHF0:USTF0",1742564834760,1.02429,1953.5,1953.4,1.31627813]
["bitfinex-derivatives","ETHF0:USTF0",1742564834959,5.14929,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564835162,8.35709,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564835463,10.94678543,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564835655,8.44678543,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564836162,10.94678543,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564837255,10.94678543,1953.5,1953.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564837455,11.85614148,1953.5,1953.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564837857,1.02473,1952.7,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564838055,4.115,1952.6,1952.5,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742564838260,5.5427,1952.6,1952.5,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742564838461,4.115,1952.6,1952.5,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742564838763,5.5427,1952.6,1952.5,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742564839157,4.115,1952.6,1952.5,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742564839957,4.115,1952.6,1952.5,43.12537]
["bitfinex-derivatives","ETHF0:USTF0",1742564840869,0.00767813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564841368,1.02476,1952.6,1952.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742564841666,1.34227813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564841862,5.44127813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564842058,3.2078,1953.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564842363,1.02451,1953.1,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564842568,5.4386,1953.0,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564842766,5.4386,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564842970,5.4386,1953.0,1952.9,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742564844366,4.104,1953.0,1952.9,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742564844572,4.10067813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564844971,4.10067813,1953.1,1953.0,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742564845867,1.02455,1953.0,1952.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742564846169,1.0246,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564846466,2.3341,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564846974,1.02476,1952.6,1952.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742564847176,4.089,1952.6,1952.5,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742564847664,4.089,1952.6,1952.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564847869,4.089,1952.6,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742564847870,4.498,1952.5,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742564848065,4.498,1952.5,1952.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742564848263,1.02494,1952.3,1952.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742564848468,1.02494,1952.3,1952.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742564848469,1.02502,1952.1,1952.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742564848873,2.31522,1952.1,1952.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742564849171,1.2902,1952.1,1952.0,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1742564849766,2.31522,1952.1,1952.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742564849966,5.52302,1952.1,1952.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742564850170,1.02508,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564850370,2.37948,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564850574,2.46924724,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564851365,0.08976724,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564851567,4.081,1952.0,1951.9,4.24060813]
["bitfinex-derivatives","ETHF0:USTF0",1742564853781,4.077,1952.7,1951.9,46.51547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564853975,4.077,1952.7,1952.3,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742564854178,1.02484,1952.5,1952.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742564854488,1.02484,1952.5,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564854489,2.0617,1952.6,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564854684,3.08649,1952.6,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742564854883,3.08649,1952.6,1952.5,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1742564855282,1.3574,1952.6,1952.5,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1742564855581,4.077,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564855780,5.10171,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564855983,4.077,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564856286,4.07,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742564856487,4.07,1952.9,1952.8,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742564857282,4.07,1952.9,1952.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742564857588,4.07,1952.9,1952.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742564857589,5.09465,1952.9,1952.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742564857781,4.5614,1952.8,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564858084,1.3536,1952.8,1952.5,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742564858283,1.02473,1952.7,1952.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742564858484,4.065,1952.6,1952.5,2.38621]
["bitfinex-derivatives","ETHF0:USTF0",1742564858681,4.065,1952.7,1952.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742564858880,7.2728,1952.7,1952.2,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742564859088,1.02487,1952.4,1952.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742564859283,5.09487,1952.4,1952.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742564859477,1.02492,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564859683,1.02492,1952.3,1952.1,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742564859684,1.025,1952.2,1952.1,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742564859990,1.3631,1952.3,1952.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742564860178,4.5709,1952.3,1951.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564860382,1.02497,1952.2,1951.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564860579,4.063,1952.1,1952.0,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742564860783,1.02484,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564860982,1.02487,1952.4,1952.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742564861183,5.4281,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564861579,5.4281,1952.5,1952.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742564862086,1.3432,1953.0,1952.5,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1742564862285,1.02466,1952.8,1952.7,1.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742564862487,0.6659,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564862687,1.3283,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564862991,5.3913,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564863389,4.063,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564863687,8.68881733,1953.0,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564863895,5.3913,1953.0,1952.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742564864194,1.02463,1952.9,1952.7,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742564864491,1.0246,1952.9,1952.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742564864689,1.3283,1952.9,1952.7,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742564864893,2.35293,1952.9,1952.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742564865192,2.35293,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742564865395,1.02466,1952.8,1952.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742564865694,2.40376,1952.8,1952.7,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742564865896,2.40376,1952.8,1952.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742564866791,2.40376,1952.8,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564866792,1.02487,1952.4,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564867097,4.084,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564867482,5.4631,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564867888,4.075,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564868089,1.02492,1952.3,1952.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742564868295,2.40402,1952.3,1952.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742564869698,1.3791,1952.3,1951.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564869892,1.02505,1952.1,1951.9,2.35646813]
["bitfinex-derivatives","ETHF0:USTF0",1742564870090,1.407,1952.0,1951.9,2.35650813]
["bitfinex-derivatives","ETHF0:USTF0",1742564870296,4.073,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564870494,4.077,1952.3,1952.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564870700,4.077,1952.3,1952.2,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564871196,5.10192,1952.3,1952.2,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742564871402,5.484,1952.3,1952.2,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742564871591,6.50892,1952.3,1952.2,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742564871792,5.484,1952.3,1952.2,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742564871993,4.077,1952.3,1952.2,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742564872592,4.066,1952.6,1952.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564872797,1.02483,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742564872992,1.02492,1952.3,1952.2,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742564873191,1.02492,1952.3,1952.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564873494,4.062,1952.3,1952.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564873692,5.08692,1952.3,1952.2,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742564873889,4.062,1952.3,1952.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742564874090,4.062,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564874794,4.062,1952.3,1952.2,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742564875101,5.08692,1952.3,1952.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742564875292,1.02502,1952.1,1952.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742564875492,1.02502,1952.1,1952.0,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742564875688,6.46554,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564875895,6.46552,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564876095,5.4406,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564877292,4.062,1952.3,1952.2,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742564879205,1.02473,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564879504,1.02478,1952.6,1952.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742564879704,1.02489,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742564880006,4.037,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742564880390,4.037,1952.4,1952.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742564880391,5.06189,1952.4,1952.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742564880597,1.02502,1952.1,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742564880792,4.038,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742564880993,1.02508,1952.0,1951.9,4.59497813]
["bitfinex-derivatives","ETHF0:USTF0",1742564881198,4.038,1952.1,1951.9,1.38717813]
["bitfinex-derivatives","ETHF0:USTF0",1742564881199,1.02503,1952.1,1951.9,1.38717813]
["bitfinex-derivatives","ETHF0:USTF0",1742564881503,6.45073,1952.3,1951.9,7.15780813]
["bitfinex-derivatives","ETHF0:USTF0",1742564881699,5.4644,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564882001,6.48936,1952.3,1951.9,3.95000813]
["bitfinex-derivatives","ETHF0:USTF0",1742564882203,1.02497,1952.2,1952.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742564882503,1.02508,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564882707,4.051,1952.0,1951.9,1.03280813]
["bitfinex-derivatives","ETHF0:USTF0",1742564883109,4.051,1952.0,1951.9,2.41230813]
["bitfinex-derivatives","ETHF0:USTF0",1742564883309,4.052,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564884105,4.052,1952.3,1952.2,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742564884312,4.052,1952.3,1952.2,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1742564884514,5.4604,1952.5,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564884711,1.02487,1952.4,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564884906,2.44987,1952.4,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564885114,1.02507,1952.1,1952.0,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742564885413,1.02508,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564885613,1.02507,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742564885813,1.02508,1952.0,1951.9,2.35588813]
["bitfinex-derivatives","ETHF0:USTF0",1742564886410,1.02508,1952.0,1951.9,1.33077813]
["bitfinex-derivatives","ETHF0:USTF0",1742564886611,1.02508,1952.0,1951.9,2.35590813]
["bitfinex-derivatives","ETHF0:USTF0",1742564886800,2.108,1952.1,1951.9,1.33077813]
["bitfinex-derivatives","ETHF0:USTF0",1742564887005,1.3916,1952.0,1951.9,2.35590813]
["bitfinex-derivatives","ETHF0:USTF0",1742564887205,2.41668,1952.0,1951.9,1.33077813]
["bitfinex-derivatives","ETHF0:USTF0",1742564887807,1.3916,1952.0,1951.9,2.35590813]
["bitfinex-derivatives","ETHF0:USTF0",1742564888608,2.41668,1952.0,1951.9,1.33077813]
["bitfinex-derivatives","ETHF0:USTF0",1742564889012,2.41668,1952.0,1951.9,2.35590813]
["bitfinex-derivatives","ETHF0:USTF0",1742564889215,3.2078,1952.3,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564889512,4.023,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564890614,2.4165,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564890932,11.2123,1952.5,1952.2,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1742564890933,4.015,1952.5,1952.2,5.77018]
["bitfinex-derivatives","ETHF0:USTF0",1742564891112,1.02489,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742564891309,1.02487,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564891506,1.38,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564891710,1.38,1952.4,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742564891711,1.02499,1952.2,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742564892121,1.02502,1952.1,1952.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742564892312,1.02502,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742564892513,4.007,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742564892908,4.003,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564893114,1.025,1952.2,1952.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742564894120,1.02487,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564894322,1.3087,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564894521,5.03085,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564894821,3.9119,1952.6,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564894822,1.3087,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564895020,1.7214,1952.8,1952.4,5.76996]
["bitfinex-derivatives","ETHF0:USTF0",1742564895331,5.02971,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564895521,0.00767813,1953.1,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564895725,0.00767813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564896324,3.2078,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742564896621,2.37282,1953.9,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564896826,1.11381168,1953.8,1953.7,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742564897128,3.2078,1954.3,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742564897426,1.4265,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742564897729,3.2078,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742564897925,3.2078,1954.3,1953.9,6.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742564898227,1.43417813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742564898428,12.40711,1954.8,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742564898429,4.048,1955.4,1954.3,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742564898732,1.02366,1954.7,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564898920,2.42571,1954.6,1954.4,41.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742564899121,1.402,1954.6,1954.4,41.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742564899431,4.051,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742564899623,6.56618023,1954.9,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742564899823,1.402,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742564900022,0.00767813,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742564900219,0.00767813,1955.0,1954.9,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742564902024,0.00767813,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564902223,5.07420813,1955.0,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742564902425,4.05067813,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742564902928,4.05067813,1955.0,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564903227,3.2078,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564903427,1.3444,1954.9,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564903730,1.02361,1954.8,1954.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742564903929,1.3444,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564904221,1.3444,1954.7,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564904428,1.3444,1954.7,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564904429,1.02382,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564905119,1.11346986,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564905423,2.55968,1954.3,1953.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742564905617,4.14264986,1954.2,1953.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742564905822,1.02408,1954.0,1953.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742564906122,1.02418,1953.8,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564906321,1.02419,1953.7,1953.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742564906929,1.40887813,1953.8,1953.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742564907119,1.40887813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742564907323,2.43300813,1953.8,1953.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742564907524,1.40887813,1953.8,1953.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742564907833,0.00767813,1953.8,1953.7,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1742564908032,0.00767813,1953.8,1953.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742564908226,0.00767813,1953.8,1953.7,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1742564908926,1.02398,1954.1,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742564909134,1.4004,1954.2,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742564909135,1.02404,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564909321,1.4004,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742564909627,4.047,1954.4,1953.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564909840,1.02393,1954.2,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742564910024,1.02393,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742564910227,1.4004,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742564910228,1.40807813,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742564910429,4.05267813,1954.3,1954.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564910630,1.02392,1954.2,1954.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742564910825,1.4004,1954.2,1954.1,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1742564911029,0.00767813,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742564911225,0.00767813,1954.3,1954.2,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1742564911431,0.00767813,1954.3,1954.2,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1742564911729,3.2078,1955.2,1954.2,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742564911931,0.4128665,1955.7,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564912137,1.343,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564912336,1.02335,1955.3,1955.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742564912536,1.343,1955.6,1955.2,5.53107]
["bitfinex-derivatives","ETHF0:USTF0",1742564912730,1.02333,1955.4,1955.2,5.53107]
["bitfinex-derivatives","ETHF0:USTF0",1742564912930,4.07,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742564913234,5.09329,1955.4,1955.2,4.51537813]
["bitfinex-derivatives","ETHF0:USTF0",1742564913428,4.07,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742564913933,5.413,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742564914131,20.9688,1955.4,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564914338,1.11293916,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564914527,3.20443916,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564914735,5.70443916,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564916337,15.55243916,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564917332,17.14348167,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564917727,19.64348167,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564917928,13.05248167,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564918236,19.64348167,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564918834,19.64348216,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564920638,19.64348529,1955.3,1955.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742564920834,1.02375,1954.6,1954.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1742564921035,5.10363,1954.8,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742564921241,5.10363,1954.8,1954.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742564921444,4.16963063,1954.8,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564921740,1.02377,1954.5,1954.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742564922046,5.10477,1954.5,1954.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742564922938,1.02382,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564923139,5.61856719,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564923448,1.02403,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564923741,4.074,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742564924138,1.02385,1954.4,1953.9,8.26792]
["bitfinex-derivatives","ETHF0:USTF0",1742564924338,1.02385,1954.4,1953.8,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1742564924339,1.02392,1954.2,1954.1,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1742564924541,1.02389,1954.3,1954.2,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742564924842,7.98816,1954.4,1954.0,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1742564925039,5.4286,1954.4,1953.9,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1742564925233,5.4286,1954.4,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564925234,1.02392,1954.3,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564925430,1.02392,1954.2,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564925630,3.99809796,1954.2,1953.8,4.94056813]
["bitfinex-derivatives","ETHF0:USTF0",1742564925937,1.02407,1954.0,1953.8,4.94056813]
["bitfinex-derivatives","ETHF0:USTF0",1742564926240,1.02408,1953.9,1953.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564926545,1.02408,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564926737,0.08967255,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564926937,4.085,1954.1,1953.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742564927239,5.10898,1954.1,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742564927539,1.02403,1954.0,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742564927741,1.02408,1953.9,1953.8,1.03178813]
["bitfinex-derivatives","ETHF0:USTF0",1742564928141,4.23188,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564928340,1.02429,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564928541,1.02438,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564928846,4.091,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564929146,4.091,1953.5,1953.3,45.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742564929347,4.091,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564929845,4.091,1953.5,1953.3,41.82436]
["bitfinex-derivatives","ETHF0:USTF0",1742564930043,4.091,1953.5,1953.3,45.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742564930241,1.02439,1953.3,1953.2,1.68498813]
["bitfinex-derivatives","ETHF0:USTF0",1742564930437,4.091,1953.5,1953.2,3.86837813]
["bitfinex-derivatives","ETHF0:USTF0",1742564930643,4.084,1953.6,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564930838,1.03196813,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564931045,0.00767813,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742564931436,0.00767813,1953.5,1953.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742564931636,1.02439,1953.3,1953.2,3.86837813]
["bitfinex-derivatives","ETHF0:USTF0",1742564932141,1.02439,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564932340,2.36439,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564933943,5.66189162,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564934948,3.2078,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564935246,4.081,1953.3,1953.2,1.03212813]
["bitfinex-derivatives","ETHF0:USTF0",1742564935747,4.079,1953.3,1953.2,1.03212813]
["bitfinex-derivatives","ETHF0:USTF0",1742564936144,0.00767813,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564936348,4.08667813,1953.5,1953.3,4.23217]
["bitfinex-derivatives","ETHF0:USTF0",1742564936645,4.08667813,1953.5,1953.2,0.72147813]
["bitfinex-derivatives","ETHF0:USTF0",1742564936844,5.11098813,1953.5,1953.3,4.23218]
["bitfinex-derivatives","ETHF0:USTF0",1742564937051,4.08667813,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564937247,4.08667813,1953.5,1953.2,0.72147813]
["bitfinex-derivatives","ETHF0:USTF0",1742564937552,4.08667813,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564938051,0.00767813,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742564938254,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564938750,1.03196813,1953.5,1953.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742564939052,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564939652,0.00767813,1953.5,1953.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742564939946,0.00767813,1953.5,1953.4,4.94614]
["bitfinex-derivatives","ETHF0:USTF0",1742564940148,0.00767813,1953.5,1953.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742564940357,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564940552,4.11667813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564941353,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564941946,1.03196813,1953.5,1953.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742564942146,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564942345,0.00767813,1953.5,1953.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742564942548,0.00767813,1953.5,1953.4,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742564942748,3.2078,1954.3,1953.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742564942951,2.55995,1954.1,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564943155,1.02419,1953.7,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564943357,1.02419,1953.7,1953.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742564943653,9.91405,1953.9,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742564943852,1.02429,1953.5,1953.4,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1742564944250,1.02439,1953.3,1953.2,0.72147813]
["bitfinex-derivatives","ETHF0:USTF0",1742564944651,4.14,1953.3,1953.2,1.74592813]
["bitfinex-derivatives","ETHF0:USTF0",1742564944951,4.14,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564944952,5.16439,1953.3,1953.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564945155,1.0245,1953.1,1953.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742564945357,4.14,1953.3,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742564945559,4.14,1953.3,1953.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742564945560,5.16444,1953.3,1953.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742564946257,4.14,1953.3,1953.2,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742564946457,5.16439,1953.3,1953.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742564947159,8.37219,1953.3,1953.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742564947369,1.02471,1952.7,1952.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742564947655,5.16373,1952.7,1952.2,6.45639]
["bitfinex-derivatives","ETHF0:USTF0",1742564947867,5.16373,1952.7,1952.5,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1742564947868,1.02476,1952.6,1952.5,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1742564948060,4.139,1952.7,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742564948253,4.139,1952.7,1952.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742564948451,4.139,1952.7,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742564948657,1.02481,1952.5,1952.4,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1742564948957,5.17141813,1952.7,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564949263,5.17141813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564949651,5.17141813,1952.7,1952.6,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742564949859,5.17141813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564950252,4.14667813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564950462,5.17138813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564952160,6.51898813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564953372,4.14667813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564953868,4.14667813,1952.7,1952.6,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742564954265,0.00767813,1952.7,1952.6,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742564954467,4.10267813,1952.7,1952.6,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742564954765,0.00767813,1952.7,1952.6,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742564955758,1.03238813,1952.7,1952.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742564956558,1.02484,1952.5,1952.3,1.03255813]
["bitfinex-derivatives","ETHF0:USTF0",1742564956759,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564956962,4.089,1952.5,1952.4,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1742564957573,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564957870,4.089,1952.5,1952.4,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1742564958363,5.11381,1952.5,1952.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742564958567,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564959967,5.11381,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564960660,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564960866,5.11381,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564961066,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564961773,5.11381,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564962174,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564962574,5.11381,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564962886,4.089,1952.5,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564963473,1.02477,1952.6,1952.4,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742564963474,5.08344813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564963675,1.02476,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564963875,2.45066,1952.6,1952.5,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742564964080,1.02487,1952.4,1952.3,4.24038813]
["bitfinex-derivatives","ETHF0:USTF0",1742564964376,1.02485,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564964576,5.06985,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564964773,4.045,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564964978,5.06981,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564965174,1.02487,1952.4,1952.3,1.03254813]
["bitfinex-derivatives","ETHF0:USTF0",1742564965375,2.45077,1952.4,1952.3,1.03254813]
["bitfinex-derivatives","ETHF0:USTF0",1742564966276,2.45077,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564966575,3.15397,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564966873,1.4259,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564967081,2.45077,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564967270,2.45077,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564967477,4.045,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564967781,1.02487,1952.4,1952.3,1.03255813]
["bitfinex-derivatives","ETHF0:USTF0",1742564967974,2.36437,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564968180,2.36437,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564968181,1.3395,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564968871,2.36437,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564969375,6.47711213,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564969570,6.38737,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564969976,5.3625,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564970178,6.38737,1952.4,1952.3,1.03259813]
["bitfinex-derivatives","ETHF0:USTF0",1742564970388,6.38737,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564970880,6.47711192,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564971371,7.95224192,1952.4,1951.5,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742564971580,1.02501,1952.2,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742564971876,6.46252,1952.1,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564972174,1.02508,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564972380,1.3855,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564972773,5.3925,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564973079,1.3855,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564973380,5.3895,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564973580,4.004,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742564974376,3.998,1952.3,1951.8,3.21291878]
["bitfinex-derivatives","ETHF0:USTF0",1742564974582,3.998,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742564974781,3.996,1952.5,1952.1,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742564974977,3.996,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564975177,0.00767813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564975389,0.00767813,1952.7,1952.3,5.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742564975390,1.02483,1952.5,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564975681,1.02492,1952.3,1952.2,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742564976081,1.02492,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742564976279,1.02499,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742564976480,1.3347,1952.4,1952.0,5.77049]
["bitfinex-derivatives","ETHF0:USTF0",1742564976676,2.35959,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564976983,1.025,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742564977176,1.3347,1952.4,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564977485,1.3347,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742564977685,2.35957,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742564978180,1.3347,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742564978381,1.02483,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742564978589,2.34983,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742564978783,1.02487,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742564978976,1.325,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564979179,2.34981,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564979681,2.34981,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742564979984,1.325,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742564980186,1.325,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742564980678,4.6628,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564980987,3.997,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564981786,0.00767813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564981985,0.00767813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564982281,0.00767813,1952.7,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564982484,3.95195813,1952.7,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564982691,1.0249,1952.4,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742564982981,1.02492,1952.3,1952.2,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742564983173,3.981,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564983579,3.98867813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564983778,0.00767813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564984687,1.03238813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564985080,0.00767813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564985283,2.56947813,1952.7,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564985488,2.56947813,1952.7,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564985489,1.02487,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564985792,1.02492,1952.3,1952.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742564985991,2.41852,1952.3,1952.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742564986594,2.41852,1952.3,1952.2,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742564986789,1.3936,1952.3,1952.2,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742564986992,3.973,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742564987187,4.6587,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564987385,3.968,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564987586,4.99276,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564987894,5.3653,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564988084,6.39006,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564989094,5.3653,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564989296,6.39006,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742564989895,4.98741813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564990091,4.98741813,1952.7,1952.6,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742564990397,1.02476,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742564990588,2.45086,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742564990988,3.96267813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742564991291,3.96267813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564992097,4.98738813,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742564992282,4.98738813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564992794,0.00767813,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742564994098,5.76869,1953.4,1952.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742564994398,2.38059,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742564994597,1.0245,1953.1,1953.0,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742564994794,1.0245,1953.1,1953.0,43.17162]
["bitfinex-derivatives","ETHF0:USTF0",1742564994995,7.53283675,1953.2,1952.7,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742564995186,2.7186,1953.0,1952.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742564995395,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564995591,2.3807,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742564995793,1.3561,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742564996095,4.97017813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742564996287,4.97017813,1953.1,1952.8,5.77701813]
["bitfinex-derivatives","ETHF0:USTF0",1742564996288,1.02455,1953.0,1952.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742564996488,1.02455,1953.0,1952.8,1.03229813]
["bitfinex-derivatives","ETHF0:USTF0",1742564996489,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564996998,1.0246,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742564997193,2.368,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742564997392,2.36795,1953.0,1952.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742564997691,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564997900,2.368,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564998197,3.0703,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564998398,3.0703,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742564998693,3.0703,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564999098,3.0703,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742564999289,3.0703,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742564999692,2.56168,1952.8,1952.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1742564999899,6.31204,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565000201,3.936,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742565000501,2.37596,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742565000896,0.00767813,1953.1,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565001092,1.0246,1952.9,1952.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742565001298,1.02471,1952.7,1952.6,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742565001605,4.99171,1952.7,1952.6,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742565001992,6.43273782,1952.7,1952.6,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742565003706,6.43273859,1952.7,1952.6,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742565004304,6.43273859,1952.7,1952.6,0.00149287]
["bitfinex-derivatives","ETHF0:USTF0",1742565004494,9.8463259,1952.7,1952.6,0.00149287]
["bitfinex-derivatives","ETHF0:USTF0",1742565004805,1.02518,1951.8,1951.7,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1742565005102,4.98018,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565005305,1.02518,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565005508,1.02523,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742565005690,1.4055,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742565006095,1.4055,1951.7,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565006296,1.02542,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742565006499,1.02542,1951.4,1951.0,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742565006500,5.00843,1951.4,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742565006896,5.00843,1951.4,1951.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742565007093,5.00843,1951.4,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565007301,1.02544,1951.3,1951.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1742565007504,2.43094,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565007700,1.4055,1951.3,1951.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1742565008003,1.02566,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565008207,4.99866,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565008395,3.973,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742565008591,4.99866,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565009195,1.02571,1950.8,1950.7,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742565009407,1.02571,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565009803,2.37711,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565009998,2.37711,1950.8,1950.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742565009999,1.3514,1950.8,1950.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742565010195,2.65423612,1950.7,1950.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742565010392,5.3214,1950.6,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565010593,5.3214,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742565010794,3.98267813,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565011101,3.98267813,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742565011297,3.98267813,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565011601,3.98167813,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742565011801,3.98167813,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565012198,5.27687813,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565012709,3.98167813,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742565012909,0.00767813,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742565014006,1.3094,1951.4,1950.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742565014200,5.1244,1952.4,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565014201,3.976,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565014605,3.976,1951.5,1951.4,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742565014808,1.3094,1951.8,1951.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565015001,2.43802,1951.8,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742565015203,1.42047813,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565015421,0.00767813,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565015903,1.02526,1951.7,1951.6,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742565016103,1.02523,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565016401,0.08978143,1951.7,1951.4,44.01547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565016603,3.978,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565018004,5.387,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565018509,3.978,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565020312,3.97,1952.1,1951.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742565020607,3.971,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742565020811,1.02492,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565021013,2.31342,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565021307,1.37824779,1952.3,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565021511,1.2885,1952.3,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742565021713,1.025,1952.2,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742565021916,5.2575,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742565022112,3.969,1952.1,1952.0,4.23286]
["bitfinex-derivatives","ETHF0:USTF0",1742565022611,3.971,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742565022811,5.2595,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742565023010,3.971,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742565023214,3.97467813,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742565023426,3.97467813,1952.4,1952.3,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742565024407,0.00767813,1952.4,1952.3,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742565024713,3.964,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565024912,3.964,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742565025111,3.963,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742565025815,1.38927813,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742565026120,3.96567813,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742565026615,3.96567813,1953.0,1952.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742565027010,3.96567813,1953.0,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565027226,3.96567813,1953.0,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565027227,1.02466,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565027817,1.3118,1952.8,1952.7,1.03238813]
["bitfinex-derivatives","ETHF0:USTF0",1742565028626,0.00767813,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742565028820,4.98024813,1953.0,1952.8,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742565029217,1.0246,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742565029416,1.02466,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565029616,1.02484,1952.5,1952.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742565029926,3.948,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742565030127,3.948,1952.4,1952.3,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1742565030523,3.948,1952.4,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742565030731,1.3381,1952.3,1952.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565030920,2.45277248,1952.3,1952.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565031119,1.02518,1951.8,1951.6,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1742565031320,3.947,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565031629,3.947,1951.8,1951.7,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742565031822,3.947,1951.8,1951.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742565031823,6.31028,1951.8,1951.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742565032017,6.31028,1951.8,1951.4,7.14644]
["bitfinex-derivatives","ETHF0:USTF0",1742565032018,5.2851,1951.8,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565032222,1.02532,1951.6,1951.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742565032530,6.30844,1951.5,1951.4,4.24081813]
["bitfinex-derivatives","ETHF0:USTF0",1742565032725,6.30844,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565033820,6.30844,1951.5,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565034021,5.2831,1951.5,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565034332,6.30844,1951.5,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565034529,5.2831,1951.5,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565034831,0.6679,1951.7,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565034832,3.938,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565035026,1.03285813,1951.9,1951.4,5.77890813]
["bitfinex-derivatives","ETHF0:USTF0",1742565035027,0.00767813,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742565035328,3.94567813,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742565036132,0.00767813,1951.9,1951.8,45.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742565036322,3.8552,1952.5,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565036626,1.02495,1952.3,1952.2,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742565036824,5.3515,1952.4,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742565037016,1.02507,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565037220,3.931,1952.1,1951.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565037424,1.02518,1951.8,1951.7,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1742565037622,1.02515,1951.9,1951.8,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742565037821,1.02515,1951.9,1951.8,41.82517]
["bitfinex-derivatives","ETHF0:USTF0",1742565038131,1.02515,1951.9,1951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565038326,2.0835,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742565038522,1.02517,1951.9,1951.7,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1742565038722,1.4185,1951.8,1951.7,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1742565039023,0.68987813,1952.2,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742565039225,5.2579,1952.1,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742565039624,5.2579,1952.1,1952.0,4.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742565039625,3.924,1952.1,1952.0,4.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742565039819,0.00767813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565040131,1.02502,1952.1,1952.0,45.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742565040331,2.36658813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565040525,0.00767813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565041623,0.00767813,1952.2,1952.1,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742565044534,3.91167813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565044935,4.93668813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565045127,1.02502,1952.1,1952.0,5.53455]
["bitfinex-derivatives","ETHF0:USTF0",1742565045328,1.02502,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565045329,2.42402,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565045733,3.91167813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565045935,3.91167813,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565046336,0.00767813,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565047837,1.03264813,1952.2,1952.1,41.82502]
["bitfinex-derivatives","ETHF0:USTF0",1742565048034,0.00767813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565048236,1.33777813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565048534,2.36274813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565048722,6.25774813,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565049336,5.23277813,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565049725,0.00767813,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565050128,0.00767813,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565050927,8.13e-06,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565052438,8.13e-06,1952.2,1952.1,45.72482]
["bitfinex-derivatives","ETHF0:USTF0",1742565052636,1.02497813,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565052947,1.02514,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565053132,4.92114,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565053338,4.9211,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565053537,10.36482,1952.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565053839,1.02528,1951.7,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742565054038,1.02528,1951.7,1951.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742565054039,1.02529,1951.6,1951.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742565054339,2.43139,1951.6,1951.4,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565054537,1.02534,1951.5,1951.4,1.03305813]
["bitfinex-derivatives","ETHF0:USTF0",1742565054837,1.4113,1951.5,1951.4,1.03305813]
["bitfinex-derivatives","ETHF0:USTF0",1742565055043,4.5845,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565055240,7.02103,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565055430,1.0253,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742565055633,2.4366,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742565055833,1.02534,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565056038,2.0855,1951.5,1951.4,1.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1742565056234,4.5845,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565056441,1.02511,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565056634,6.42115593,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565056839,5.3063,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565057443,8.13e-06,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565057636,8.13e-06,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565060147,8.13e-06,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565060643,1.02497813,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565060836,4.92297813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565061236,9.66824813,1952.2,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565061438,2.127,1952.1,1951.7,7.20139]
["bitfinex-derivatives","ETHF0:USTF0",1742565061638,3.15205,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565061847,5.3194,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565062444,5.3194,1952.1,1952.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1742565062834,1.02508,1952.0,1951.7,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742565063040,1.4264,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565063241,1.4264,1951.9,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565063242,1.02518,1951.8,1951.7,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742565063436,3.892,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742565063638,3.892,1951.8,1951.7,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742565064043,4.91712,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565064242,1.3898,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565064641,1.3898,1952.1,1951.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742565064838,1.02513,1951.9,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565065043,6.31398,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565065245,6.99538,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742565065439,6.99538,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565065641,2.0702,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565065849,1.02524,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742565066152,1.3898,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565066341,2.41503,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565066545,2.41503,1951.7,1951.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565066546,1.02534,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565066843,4.91934,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565067744,3.894,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565068051,3.894,1951.5,1951.4,4.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1742565069135,1.3898,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565069341,0.6804,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565069651,2.0434,1951.8,1951.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742565070043,5.9304,1951.8,1951.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742565070545,6.27518,1951.8,1951.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742565070741,5.25,1951.8,1951.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742565070941,6.27518,1951.8,1951.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742565071141,1.02523,1951.7,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742565071547,1.363,1951.7,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742565071743,1.02529,1951.6,1951.5,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742565072047,2.38827,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565072352,1.363,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565072553,3.887,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742565072750,3.887,1951.8,1951.7,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1742565073145,1.02506,1952.1,1951.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742565073453,3.888,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742565075149,3.88300813,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565075355,3.88300813,1952.2,1952.0,4.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742565075554,1.02508,1952.0,1951.9,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1742565076251,1.68890269,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742565076549,0.66382269,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565076751,4.54482269,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565077248,4.54482269,1952.0,1951.9,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742565077751,0.66382269,1952.0,1951.9,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742565077945,8.13e-06,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742565078146,8.13e-06,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742565078441,8.13e-06,1952.2,1952.1,45.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742565078752,8.13e-06,1952.2,1952.1,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1742565079362,2.35787813,1952.2,1952.1,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1742565079549,1.33290813,1952.2,1952.1,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1742565080748,8.13e-06,1952.2,1952.1,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1742565082353,8.13e-06,1952.2,1952.1,46.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742565085455,8.13e-06,1952.2,1952.1,50.29272]
["bitfinex-derivatives","ETHF0:USTF0",1742565085656,8.13e-06,1952.2,1952.1,52.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742565087761,8.13e-06,1952.2,1952.1,46.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742565088867,8.13e-06,1952.2,1952.1,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1742565089366,8.13e-06,1952.2,1952.1,46.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742565090358,8.13e-06,1952.2,1952.1,48.93872]
["bitfinex-derivatives","ETHF0:USTF0",1742565091456,1.3005,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565091663,1.3005,1952.9,1952.8,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742565092057,3.2286,1953.3,1952.8,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742565092252,1.02453,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565092765,2.32503,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565093064,1.02455,1953.0,1952.9,1.03223813]
["bitfinex-derivatives","ETHF0:USTF0",1742565093263,2.97025,1953.0,1952.9,1.03223813]
["bitfinex-derivatives","ETHF0:USTF0",1742565093467,6.17805,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565093665,6.17805,1953.0,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742565093666,1.02481,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742565093965,3.821,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742565094358,3.821,1952.6,1952.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742565094559,4.84576,1952.6,1952.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742565094870,6.13936,1952.6,1952.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742565095059,5.1146,1952.6,1952.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742565095262,1.2936,1952.6,1952.5,2.34647]
["bitfinex-derivatives","ETHF0:USTF0",1742565095861,4.4785,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742565096057,1.2936,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565096261,10.4932,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742565096262,9.848,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742565096463,5.12027813,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565096763,1.30127813,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565097167,1.4191,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565097963,3.83019,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565098764,2.8059,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565099170,2.8059,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565099360,3.83019,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565099560,2.8059,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565100367,3.83019,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565100867,2.8059,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565101168,3.83019,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565101664,2.8059,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565102262,3.83019,1953.5,1953.4,2.35494]
["bitfinex-derivatives","ETHF0:USTF0",1742565102462,3.83019,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565102869,1.02434,1953.4,1953.3,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1742565103059,1.02443,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742565103266,1.2996,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565103569,6.11796,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565103878,5.0936,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565104863,5.0936,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565105269,5.0936,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565105480,6.11794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565106165,5.0936,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742565106665,5.0936,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565106874,1.2996,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565107367,1.2996,1953.4,1953.3,45.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742565107574,1.2996,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565108575,2.32394,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565109167,2.32394,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565109365,2.41363561,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565109672,1.2996,1953.4,1953.3,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1742565110171,1.4191,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565110371,3.78367813,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565110372,0.00767813,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565110572,0.00767813,1953.6,1953.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742565110977,0.00767813,1953.6,1953.5,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1742565112576,0.00767813,1953.6,1953.5,46.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742565112879,0.00767813,1953.6,1953.5,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1742565113175,0.00767813,1953.6,1953.5,46.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742565115178,1.2901,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742565115483,1.2901,1953.9,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742565115682,1.4318164,1954.4,1954.0,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1742565115879,1.3306,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565116176,1.02402,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742565116379,1.68982,1954.1,1954.0,1.03166813]
["bitfinex-derivatives","ETHF0:USTF0",1742565118984,1.68982,1954.1,1954.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565119578,1.77948242,1954.1,1954.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565119777,3.16358242,1954.1,1954.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565120883,3.16358476,1954.1,1954.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565121484,3.07392,1954.1,1954.0,1.03170813]
["bitfinex-derivatives","ETHF0:USTF0",1742565121889,3.07392,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565122078,3.16357907,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565122387,3.07392,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565123083,5.1591,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565123589,6.18308,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565123886,5.1591,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565124482,0.00767813,1954.3,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565124483,0.00767813,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742565124688,3.2078,1954.9,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742565124689,5.1945,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742565125288,1.02364,1954.8,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742565125289,9.36679,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565125491,1.02363,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565125694,1.4195,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565125883,4.5682,1954.9,1954.5,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1742565125884,0.00767813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565126084,0.00767813,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742565126699,8.13e-06,1954.9,1954.8,8.00541]
["bitfinex-derivatives","ETHF0:USTF0",1742565127188,8.13e-06,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742565127485,8.13e-06,1954.9,1954.8,45.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742565128181,8.13e-06,1954.9,1954.8,47.53141]
["bitfinex-derivatives","ETHF0:USTF0",1742565128586,8.13e-06,1954.9,1954.8,45.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742565128783,8.13e-06,1954.9,1954.8,48.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742565130489,1.02361,1954.8,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742565130688,2.37444,1954.8,1954.6,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1742565130888,1.02366,1954.7,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565131087,6.14746,1954.7,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565131286,5.7795,1954.7,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565131494,5.7795,1954.7,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742565131495,1.02392,1954.3,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742565131791,2.37472,1954.2,1954.0,4.23403092]
["bitfinex-derivatives","ETHF0:USTF0",1742565131994,1.02398,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565132189,2.37478,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565132980,2.37478,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565133185,1.3508,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565133591,2.37478,1954.1,1954.0,1.02627092]
["bitfinex-derivatives","ETHF0:USTF0",1742565133791,2.37478,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565134889,5.67224633,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565135996,9.848,1954.4,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565136185,1.4184,1954.3,1954.1,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1742565136496,9.848,1954.4,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565136698,9.848,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565136893,5.0811,1954.5,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565136894,1.2981,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565137092,6.77266,1954.8,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742565137292,5.0851,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565137592,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565138994,8.13e-06,1954.9,1954.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565138995,8.13e-06,1954.9,1954.7,45.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742565139187,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565142698,1.38130813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565142898,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565143493,1.02361,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565143701,1.38130813,1954.9,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565143899,2.40496,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742565144198,2.40496,1954.7,1954.6,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742565144199,5.1543,1954.7,1954.6,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742565144700,1.02375,1954.6,1954.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742565145094,8.13e-06,1954.9,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565145095,3.77300813,1954.9,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565145296,4.79659813,1954.9,1954.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742565145596,3.77300813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565146191,3.77300813,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742565147192,8.13e-06,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742565148097,8.13e-06,1954.9,1954.8,5.61451]
["bitfinex-derivatives","ETHF0:USTF0",1742565148891,8.13e-06,1954.9,1954.8,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742565149092,8.13e-06,1954.9,1954.8,5.61451]
["bitfinex-derivatives","ETHF0:USTF0",1742565156103,8.13e-06,1954.9,1954.8,9.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742565156302,8.13e-06,1954.9,1954.8,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742565156598,1.02382,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742565156807,3.789,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565157000,3.789,1954.4,1954.3,43.16947]
["bitfinex-derivatives","ETHF0:USTF0",1742565157895,1.02366,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742565158204,11.56045,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565158501,0.6888,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742565158696,0.6888,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565158894,4.4758,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565159102,3.787,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742565159404,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565159605,8.13e-06,1954.9,1954.8,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1742565160598,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565161399,8.13e-06,1954.9,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565161599,2.55894813,1954.9,1954.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742565161801,1.02371,1954.6,1954.5,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742565162004,4.81071,1954.6,1954.5,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742565162203,3.787,1954.6,1954.5,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1742565162608,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565162911,4.81956813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565163705,6.22676813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565164195,5.20320813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565164398,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565164603,1.41190813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565165001,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565165907,1.41190813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565166506,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565166897,1.29440813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565167203,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565167705,1.29440813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565168102,8.13e-06,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565168701,1.29440813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742565169514,1.02361,1954.8,1954.7,5.52752]
["bitfinex-derivatives","ETHF0:USTF0",1742565169705,1.02361,1954.8,1954.7,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742565169903,1.02366,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742565170109,1.02387,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742565170305,3.774,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742565170607,4.79782,1954.4,1954.3,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742565170910,4.79782,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742565171206,1.02387,1954.3,1954.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742565171508,1.02398,1954.1,1954.0,4.23401092]
["bitfinex-derivatives","ETHF0:USTF0",1742565171699,4.79698,1954.1,1954.0,1.02621092]
["bitfinex-derivatives","ETHF0:USTF0",1742565172011,4.79698,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565173020,8.09444317,1954.1,1954.0,0.00224092]
["bitfinex-derivatives","ETHF0:USTF0",1742565173210,2.56013,1954.0,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742565173407,2.64989317,1953.9,1953.5,46.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742565173709,2.64989317,1953.9,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565173710,1.02428,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565173898,5.27076317,1953.8,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742565173899,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742565174099,6.20539,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742565174306,1.02434,1953.4,1953.3,41.83203813]
["bitfinex-derivatives","ETHF0:USTF0",1742565174505,1.4081,1953.4,1953.3,45.03983813]
["bitfinex-derivatives","ETHF0:USTF0",1742565175314,1.03193813,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565175516,1.02434,1953.4,1953.3,45.03983813]
["bitfinex-derivatives","ETHF0:USTF0",1742565175704,1.02434,1953.4,1953.3,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565175909,1.02434,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565176211,1.80603675,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565176407,3.22993675,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565176608,1.02455,1953.0,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742565176811,1.02455,1953.0,1952.7,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742565176812,3.773,1953.0,1952.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742565177113,1.4239,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565177308,1.4239,1952.9,1952.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1742565178608,2.4239,1952.9,1952.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1742565179409,1.02466,1952.8,1952.7,4.24015813]
["bitfinex-derivatives","ETHF0:USTF0",1742565179609,1.3783,1952.8,1952.7,4.24015813]
["bitfinex-derivatives","ETHF0:USTF0",1742565179809,1.0,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565180009,1.0,1952.9,1952.8,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742565181214,3.4029,1952.9,1952.8,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742565181413,1.02466,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565181614,2.40296,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565181914,5.61076,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565182112,2.56183,1952.7,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565182317,2.3186,1952.9,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742565182318,1.02503,1952.1,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742565182516,5.0685,1952.0,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742565182819,5.0685,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742565183019,1.02513,1951.9,1951.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742565183312,1.02518,1951.8,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565183512,4.23298,1951.8,1951.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565183715,5.03005533,1951.8,1951.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565183908,3.11575533,1951.8,1951.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565184107,8.82355533,1951.8,1951.2,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742565184312,3.2078,1951.5,1951.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742565184517,6.09392,1951.4,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742565184720,6.09392,1951.4,1951.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742565184721,1.02546,1951.3,1951.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742565184920,1.2968,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565185313,2.3223,1951.2,1951.0,42.22877813]
["bitfinex-derivatives","ETHF0:USTF0",1742565185508,3.776,1951.1,1951.0,46.46215813]
["bitfinex-derivatives","ETHF0:USTF0",1742565186419,3.776,1951.1,1951.0,43.25435813]
["bitfinex-derivatives","ETHF0:USTF0",1742565186622,3.776,1951.1,1951.0,46.46215813]
["bitfinex-derivatives","ETHF0:USTF0",1742565187210,9.848,1951.6,1951.0,45.43657813]
["bitfinex-derivatives","ETHF0:USTF0",1742565187413,1.02547,1951.3,1951.0,42.22877813]
["bitfinex-derivatives","ETHF0:USTF0",1742565187719,4.5046,1951.2,1951.0,43.25433813]
["bitfinex-derivatives","ETHF0:USTF0",1742565187918,4.80255,1951.1,1951.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565188119,5.0865,1951.1,1951.0,1.03327813]
["bitfinex-derivatives","ETHF0:USTF0",1742565188521,13.0558,1951.6,1951.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565188818,1.3095,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742565189018,1.3095,1951.4,1951.3,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742565189723,9.848,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565189724,11.1575,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565189920,5.0865,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565190321,6.1118,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742565190622,1.11514485,1951.5,1951.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742565190812,1.02546,1951.3,1951.0,3.87467813]
["bitfinex-derivatives","ETHF0:USTF0",1742565191008,6.1943,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565191214,5.1678,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565191414,6.19334,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565191622,5.1678,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565192526,3.779,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565192923,1.3888,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565193116,1.3888,1951.5,1951.2,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1742565193117,1.02539,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742565193516,1.3888,1951.4,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742565193923,1.02544,1951.3,1951.2,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742565194117,1.3888,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742565194424,1.3888,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742565194620,2.41419,1951.4,1951.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742565194822,2.41423,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742565195018,1.47859557,1951.4,1951.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742565195220,2.41422,1951.4,1951.3,41.82544]
["bitfinex-derivatives","ETHF0:USTF0",1742565195538,4.4842,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565195724,1.3023,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565195931,14.65869813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565196230,5.17773445,1952.1,1951.8,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742565196422,1.02513,1951.9,1951.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742565196618,1.02513,1951.9,1951.8,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1742565196823,2.32743,1951.9,1951.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742565197124,1.3023,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742565197529,4.81073813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565197728,5.1978369,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565198023,5.1978329,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565198230,0.00767813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565198527,0.00767813,1952.1,1952.0,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742565199819,1.02516,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742565200020,1.02534,1951.5,1951.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565200324,1.02548,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742565200527,1.0255,1951.2,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742565200726,4.8035,1951.2,1951.1,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1742565200931,4.8035,1951.2,1951.1,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742565201318,4.8035,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565201523,4.89330296,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565201722,4.8035,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565201926,4.89330435,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565202324,6.22560435,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565202527,5.20010435,1951.2,1951.1,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742565202830,3.778,1951.2,1951.1,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742565203525,4.8035,1951.2,1951.1,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742565203731,6.1201,1951.2,1951.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742565203924,1.02555,1951.1,1951.0,1.03324813]
["bitfinex-derivatives","ETHF0:USTF0",1742565204125,2.34215,1951.1,1951.0,1.03324813]
["bitfinex-derivatives","ETHF0:USTF0",1742565204531,9.848,1951.4,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565204733,1.0255,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565205225,2.3421,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565205620,1.02555,1951.1,1951.0,1.03325813]
["bitfinex-derivatives","ETHF0:USTF0",1742565205822,2.34215,1951.1,1951.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565206018,1.3166,1951.1,1951.0,1.03327813]
["bitfinex-derivatives","ETHF0:USTF0",1742565206226,2.34215,1951.1,1951.0,1.03327813]
["bitfinex-derivatives","ETHF0:USTF0",1742565206430,2.34215,1951.1,1951.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565207025,2.43193931,1951.1,1951.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565207425,2.43193931,1951.1,1951.0,0.00221653]
["bitfinex-derivatives","ETHF0:USTF0",1742565207626,8.13973931,1951.1,1951.0,0.00221653]
["bitfinex-derivatives","ETHF0:USTF0",1742565207828,1.02604,1950.2,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565208128,3.8687368,1950.1,1949.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742565208329,1.02625,1949.8,1949.4,44.656]
["bitfinex-derivatives","ETHF0:USTF0",1742565208528,3.779,1949.7,1949.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742565208733,5.0922,1949.7,1949.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742565208933,6.11851,1949.7,1949.5,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742565209233,6.11851,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565209234,5.0922,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565209430,5.0922,1949.7,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565209730,5.0922,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565210029,1.02634,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565210223,2.43854,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565210825,5.73604925,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565211526,2.52824925,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565211928,5.7360409,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565212330,2.5282409,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565212534,5.7360409,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565212736,18.0840409,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565212940,15.5840409,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565213536,18.08402738,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565213837,15.58402738,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565215324,12.37622738,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565215529,13.629,1949.6,1949.5,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742565215732,14.65534,1949.6,1949.5,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742565215937,13.629,1949.6,1949.5,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742565216638,3.781,1949.6,1949.5,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742565216930,1.35637813,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565216931,0.00767813,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565217126,3.78867813,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565217729,3.78867813,1949.8,1949.7,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742565217934,0.6669,1950.3,1949.7,41.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742565217935,47.417,1950.4,1949.8,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1742565218140,1.02605,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565218437,4.80701,1950.3,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565218638,3.781,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742565218934,3.87069121,1950.3,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742565219140,1.02623,1949.8,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565219324,4.80721,1949.9,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565219527,3.781,1949.8,1949.7,41.82625]
["bitfinex-derivatives","ETHF0:USTF0",1742565219733,4.80717,1950.0,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565220030,3.781,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565220538,9.848,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742565220727,3.78967813,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565220927,3.78967813,1950.4,1950.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742565221131,3.78967813,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565221132,3.78967813,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565221333,3.78967813,1950.4,1950.3,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742565221639,0.00767813,1950.4,1950.3,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1742565221832,3.782,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742565222040,3.782,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565222338,3.782,1950.7,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565222533,1.3775,1950.6,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565222735,1.02587,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565223231,1.3775,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742565223638,3.78967813,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742565223935,1.02581,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742565224633,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742565224833,3.78967813,1950.7,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742565225036,0.00767813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565226037,0.00767813,1950.7,1950.6,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1742565226231,0.00767813,1950.7,1950.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742565227438,0.00767813,1950.7,1950.6,4.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742565228138,3.781,1951.0,1950.9,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565228337,11.1771,1951.3,1951.2,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565228537,47.424,1951.4,1951.2,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565228538,1.02533,1951.4,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565228743,12.41089,1951.7,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565228744,1.3291,1951.5,1951.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565228938,1.3291,1951.5,1951.4,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742565229343,3.781,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565229344,3.78867813,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565229541,4.81385813,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565229844,4.81389813,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565230045,1.02524,1951.5,1951.4,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742565230248,2.35434,1951.5,1951.4,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742565230543,2.35434,1951.5,1951.4,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742565230939,1.3291,1951.5,1951.4,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742565231133,3.78767813,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565231546,0.6502,1952.0,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565231547,3.78,1952.1,1952.0,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742565231847,1.02507,1951.9,1951.7,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565232038,1.3834,1951.8,1951.7,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565232244,1.3834,1951.8,1951.7,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742565232439,3.782,1951.9,1951.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565232746,3.782,1951.9,1951.7,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742565232947,1.3834,1951.8,1951.7,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742565233248,2.40848,1951.8,1951.7,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742565233647,1.02513,1951.7,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565233844,1.0251,1951.8,1951.6,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1742565234045,5.1325,1951.9,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565234246,5.1325,1951.9,1951.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565234247,3.782,1951.9,1951.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565234449,6.15754,1951.9,1951.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565234747,5.1325,1951.9,1951.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742565235246,6.15753,1951.9,1951.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742565235441,1.02511,1951.8,1951.6,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742565235637,1.02513,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565235842,7.69511,1951.9,1951.4,4.23308]
["bitfinex-derivatives","ETHF0:USTF0",1742565236149,1.3505,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565236346,6.15468,1951.6,1951.4,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742565236850,6.15473,1951.6,1951.4,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742565237038,1.02524,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565237241,2.45104,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565237946,2.54082438,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565238142,2.45104,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565238451,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565238649,3.779,1951.6,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565238845,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565239549,1.02527,1951.5,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565239751,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565239942,1.02529,1951.4,1951.3,1.03301813]
["bitfinex-derivatives","ETHF0:USTF0",1742565240143,2.34326,1951.5,1951.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565240746,3.779,1951.6,1951.4,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742565240946,1.02524,1951.5,1951.4,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742565241142,2.34324,1951.5,1951.4,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742565241445,2.34324,1951.5,1951.4,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742565241742,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565241948,2.34329,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565243057,1.318,1951.4,1951.3,1.03301813]
["bitfinex-derivatives","ETHF0:USTF0",1742565243548,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565243949,1.3939,1951.5,1951.3,1.03301813]
["bitfinex-derivatives","ETHF0:USTF0",1742565244151,1.3939,1951.5,1951.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565244357,2.41914,1951.5,1951.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742565244949,2.41914,1951.5,1951.4,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742565245348,2.41914,1951.5,1951.4,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1742565245548,1.3939,1951.5,1951.4,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1742565245852,4.80424,1951.5,1951.4,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742565246047,4.80424,1951.5,1951.4,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1742565246249,3.779,1951.5,1951.4,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1742565246450,4.80424,1951.5,1951.4,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742565246756,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565246953,2.31599,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565247545,3.85402,1951.4,1951.0,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565247754,1.0255,1951.0,1950.9,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1742565248346,2.3162,1951.0,1950.9,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1742565248649,1.2907,1951.0,1950.9,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565248851,1.02555,1950.9,1950.8,1.33867813]
["bitfinex-derivatives","ETHF0:USTF0",1742565249157,1.02555,1950.9,1950.8,2.36425813]
["bitfinex-derivatives","ETHF0:USTF0",1742565249854,1.29837813,1951.0,1950.8,1.33867813]
["bitfinex-derivatives","ETHF0:USTF0",1742565250056,0.00767813,1951.0,1950.9,5.56435]
["bitfinex-derivatives","ETHF0:USTF0",1742565250264,1.02531,1951.4,1951.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565250459,4.80437,1951.3,1951.2,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742565250653,3.779,1951.3,1951.2,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742565251358,4.80427,1951.5,1951.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565251557,47.393,1951.8,1951.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565251756,47.393,1951.8,1951.6,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565251757,4.80417,1951.7,1951.6,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565251958,6.17657,1951.7,1951.6,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565252157,0.00767813,1951.8,1951.7,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565252361,0.00767813,1951.8,1951.7,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742565255665,3.779,1952.1,1951.7,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742565255666,1.02495,1952.1,1951.7,4.83193]
["bitfinex-derivatives","ETHF0:USTF0",1742565255963,1.02495,1952.1,1952.0,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742565256161,4.80389,1952.2,1952.1,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742565256358,3.779,1952.2,1952.1,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742565256657,3.778,1952.8,1952.3,2.56205]
["bitfinex-derivatives","ETHF0:USTF0",1742565256860,0.08972442,1952.7,1952.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565257056,4.5941,1953.2,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565257255,1.02445,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565257456,5.21971001,1953.1,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565257457,6.15444,1953.1,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565257650,0.00512691,1953.2,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565257860,3.78312691,1953.2,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565258159,3.78312691,1953.2,1952.8,3.22935]
["bitfinex-derivatives","ETHF0:USTF0",1742565258160,4.80750691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565258363,0.00512691,1953.2,1953.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742565260651,1.02946691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565261055,1.02946691,1953.2,1953.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742565261262,0.00512691,1953.2,1953.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742565261453,1.02946691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565261655,0.00512691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565261963,1.02946691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565262260,0.00512691,1953.2,1953.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742565262663,1.02946691,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565262864,0.00512691,1953.2,1953.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742565263563,9.848,1953.6,1953.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742565263759,1.2951,1953.7,1953.5,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742565264066,1.2951,1953.7,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565264257,8.10178868,1954.0,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565264566,1.02412,1953.7,1953.5,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742565264859,1.02408,1953.8,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565265065,2.34708,1953.8,1953.6,1.03180813]
["bitfinex-derivatives","ETHF0:USTF0",1742565265562,1.323,1953.8,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565265764,1.02408,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565267262,4.88976163,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565267468,1.02434,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565267668,1.02421,1953.5,1953.4,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742565267966,2.41246,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742565268267,1.02416,1953.6,1953.5,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742565269264,0.00767813,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565269665,1.03175813,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565269965,0.00767813,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565270166,1.03175813,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565270365,0.00767813,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565270871,1.3927,1954.0,1953.8,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565271063,1.02396,1954.0,1953.9,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742565271370,4.79885,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565271572,4.79885,1954.2,1954.1,45.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742565271765,1.0238,1954.3,1954.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742565272073,6.33274,1954.9,1954.1,50.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742565272369,1.3927,1954.5,1954.1,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742565272670,1.02375,1954.4,1954.3,4.23156]
["bitfinex-derivatives","ETHF0:USTF0",1742565272965,1.02377,1954.3,1954.2,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742565273171,1.02376,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742565273567,1.02378,1954.3,1954.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742565273762,1.3927,1954.5,1954.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742565274067,1.02368,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742565274370,3.774,1954.6,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565274371,4.79759,1954.7,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565274568,1.02361,1954.6,1954.5,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742565274965,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565275164,1.02366,1954.5,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565275567,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565275965,1.02366,1954.5,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565276469,5.1334,1954.7,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565276665,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565277969,5.1334,1954.7,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565278273,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565278474,1.02366,1954.5,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565278777,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565279974,1.02366,1954.5,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565280768,1.02364,1954.6,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565281068,1.02366,1954.5,1954.4,1.03136813]
["bitfinex-derivatives","ETHF0:USTF0",1742565281266,3.774,1954.7,1954.4,1.03136813]
["bitfinex-derivatives","ETHF0:USTF0",1742565281267,3.774,1954.7,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565281467,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565282073,1.02366,1954.5,1954.4,1.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1742565282979,1.02362,1954.6,1954.5,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742565283872,1.02366,1954.5,1954.4,1.03134813]
["bitfinex-derivatives","ETHF0:USTF0",1742565284071,1.02365,1954.6,1954.5,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742565284976,1.0236,1954.7,1954.6,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742565285174,4.7956,1954.7,1954.6,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742565285672,2.13809109,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742565285877,5.91009109,1954.8,1954.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742565286078,4.4692,1954.8,1954.7,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742565286378,1.02351,1954.8,1954.7,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742565286578,3.772,1954.9,1954.6,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742565286777,1.02361,1954.6,1954.5,4.23145]
["bitfinex-derivatives","ETHF0:USTF0",1742565286970,1.02361,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565287871,4.79461,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565288074,5.49271,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565290876,1.02366,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565291177,1.11330167,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565291371,3.61330167,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565291774,3.61331178,1954.5,1954.4,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565291974,1.11331178,1954.5,1954.4,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565292282,4.88431178,1954.5,1954.4,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565292484,1.02387,1954.1,1954.0,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742565292668,1.02387,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565292871,1.02387,1954.1,1953.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742565292872,1.02398,1953.9,1953.8,4.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742565293377,1.02397,1954.0,1953.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742565293577,1.02397,1954.0,1953.9,41.82394]
["bitfinex-derivatives","ETHF0:USTF0",1742565293880,1.02397,1954.0,1953.9,43.12754]
["bitfinex-derivatives","ETHF0:USTF0",1742565294384,1.02393,1954.0,1953.9,43.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742565294775,0.00767813,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742565294975,0.00767813,1954.1,1954.0,5.58463]
["bitfinex-derivatives","ETHF0:USTF0",1742565295278,8.13e-06,1954.1,1954.0,8.08463]
["bitfinex-derivatives","ETHF0:USTF0",1742565295675,8.13e-06,1954.1,1954.0,5.58463]
["bitfinex-derivatives","ETHF0:USTF0",1742565296178,8.13e-06,1954.1,1954.0,48.88463]
["bitfinex-derivatives","ETHF0:USTF0",1742565297480,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565300080,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565300284,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565300677,1.02387813,1954.1,1954.0,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742565300877,1.02387813,1954.1,1954.0,45.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742565301082,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565301286,1.02387813,1954.1,1954.0,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742565301480,1.02387813,1954.1,1954.0,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742565301687,1.02387813,1954.1,1954.0,45.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742565301887,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565301888,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565302587,1.02387813,1954.1,1954.0,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742565302983,1.02387813,1954.1,1954.0,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742565303383,1.02387813,1954.1,1954.0,43.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742565304188,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565305981,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565306181,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565307584,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565307784,2.35447813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565308285,1.33060813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565308687,8.13e-06,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565311192,1.02387813,1954.1,1954.0,46.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742565311890,1.02387813,1954.1,1954.0,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742565311891,2.41447813,1954.1,1954.0,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742565312092,1.02398,1953.9,1953.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565312304,4.79398,1953.9,1953.8,2.38550813]
["bitfinex-derivatives","ETHF0:USTF0",1742565312597,4.79398,1953.9,1953.8,43.18550813]
["bitfinex-derivatives","ETHF0:USTF0",1742565312793,4.79398,1953.9,1953.8,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565313002,4.79398,1953.9,1953.8,45.03950813]
["bitfinex-derivatives","ETHF0:USTF0",1742565313394,3.77,1953.9,1953.8,45.03950813]
["bitfinex-derivatives","ETHF0:USTF0",1742565313691,1.02387813,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742565313895,1.02387813,1954.1,1954.0,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1742565314095,2.42587813,1954.1,1954.0,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1742565314292,1.40200813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565314598,8.13e-06,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565314898,1.02387813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565315099,2.42587813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565315905,1.40200813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565316092,8.13e-06,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565316487,8.13e-06,1954.1,1954.0,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1742565316689,1.02387813,1954.1,1954.0,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1742565317597,2.44177813,1954.1,1954.0,6.28063]
["bitfinex-derivatives","ETHF0:USTF0",1742565317899,2.44177813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565318501,8.13e-06,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565318895,1.02387813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565319899,1.02387813,1954.1,1954.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742565320104,1.02387813,1954.1,1954.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742565320300,1.02387813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565320603,8.13e-06,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565322204,8.13e-06,1954.1,1954.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742565322205,1.02387813,1954.1,1954.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742565322503,1.02387813,1954.1,1954.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742565322701,1.02387813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565322905,8.13e-06,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565324094,1.02387813,1954.1,1954.0,5.63313]
["bitfinex-derivatives","ETHF0:USTF0",1742565324302,8.13e-06,1954.1,1953.8,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565324599,1.02398,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565324802,3.769,1953.9,1953.8,4.23950813]
["bitfinex-derivatives","ETHF0:USTF0",1742565325204,8.13e-06,1954.1,1953.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565325402,3.76900813,1954.1,1953.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565325610,1.02398,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565325906,2.7543,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565326103,1.02398,1953.9,1953.8,4.23947813]
["bitfinex-derivatives","ETHF0:USTF0",1742565326304,2.38888,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565326602,2.47854768,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565326901,2.38888,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565327504,4.88888,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565327805,2.47855238,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565329498,4.97855238,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565330100,2.47855238,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565330510,4.97855238,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565331906,2.47855238,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565332203,4.97855238,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565333402,4.9785608,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565333600,2.4785608,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565333916,1.3649,1953.9,1953.8,1.02627096]
["bitfinex-derivatives","ETHF0:USTF0",1742565334207,6.15688,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565334605,6.24655081,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565334804,2.47855081,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565335009,6.15788,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565335308,6.24755418,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565336304,6.15788,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565338004,6.24755203,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565338211,8.74755203,1953.9,1953.8,0.00224096]
["bitfinex-derivatives","ETHF0:USTF0",1742565338602,8.74755203,1953.9,1953.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565339206,9.45535203,1953.9,1953.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565339408,6.24755203,1953.9,1953.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565339914,6.24755181,1953.9,1953.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565341105,9.36568,1953.9,1953.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565341310,1.02414,1953.6,1953.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742565341612,4.79214,1953.6,1953.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742565342005,6.22024,1953.6,1953.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742565343397,4.79214,1953.6,1953.5,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1742565343602,4.79214,1953.6,1953.5,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742565343801,4.79204,1953.8,1953.7,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742565344403,4.79204,1953.8,1953.7,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742565344814,9.848,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565345114,4.79193,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565345313,3.768,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565345606,8.13e-06,1954.1,1953.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742565345810,4.79191813,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742565346213,4.79191813,1954.1,1953.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742565346214,1.02393,1954.0,1953.9,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1742565346809,1.02393,1954.0,1953.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742565347210,2.41613,1954.0,1953.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742565348721,2.41613,1954.0,1953.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742565349114,1.02414,1953.6,1953.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742565349318,3.768,1953.6,1953.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565349520,4.79217,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742565349712,3.768,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742565349912,4.79214,1953.6,1953.5,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1742565350217,4.79214,1953.6,1953.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742565350526,1.02419,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565350711,2.41367997,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565351016,4.79119,1953.5,1953.4,1.03191813]
["bitfinex-derivatives","ETHF0:USTF0",1742565351227,4.79119,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565352016,4.88088197,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565352220,4.79119,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565352612,4.88087962,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565353123,4.79119,1953.5,1953.4,1.03191813]
["bitfinex-derivatives","ETHF0:USTF0",1742565353319,3.767,1953.5,1953.4,1.03191813]
["bitfinex-derivatives","ETHF0:USTF0",1742565353514,4.79119,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565353719,4.79119,1953.5,1953.4,1.03191813]
["bitfinex-derivatives","ETHF0:USTF0",1742565354213,4.79119,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565354414,4.88088081,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565354622,5.54568081,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565354812,6.96458081,1953.5,1953.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565355008,10.37758715,1953.5,1953.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565355216,1.02455,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565355520,3.767,1952.8,1952.7,4.23241]
["bitfinex-derivatives","ETHF0:USTF0",1742565355719,1.02439,1953.2,1952.8,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1742565356017,15.61642,1953.4,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565356018,3.767,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565356212,4.7914,1953.1,1953.0,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1742565356412,1.02445,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565356714,2.41915,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565357114,2.41915,1953.0,1952.9,1.03217813]
["bitfinex-derivatives","ETHF0:USTF0",1742565357424,2.41915,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565358718,1.3947,1953.0,1952.9,1.03217813]
["bitfinex-derivatives","ETHF0:USTF0",1742565358926,1.02445,1953.0,1952.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565359322,1.02445,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565359717,2.36045,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565360420,0.08971453,1953.0,1952.9,1.03217813]
["bitfinex-derivatives","ETHF0:USTF0",1742565360629,1.02445,1953.0,1952.9,1.03214813]
["bitfinex-derivatives","ETHF0:USTF0",1742565360924,4.79145,1953.0,1952.9,1.03214813]
["bitfinex-derivatives","ETHF0:USTF0",1742565361423,4.79145,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565361817,4.79145,1953.0,1952.9,1.03217813]
["bitfinex-derivatives","ETHF0:USTF0",1742565362018,0.00767813,1953.2,1953.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742565362223,3.767,1953.1,1953.0,4.23221]
["bitfinex-derivatives","ETHF0:USTF0",1742565362425,4.7914,1953.1,1953.0,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742565362730,1.02445,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565362914,2.34945,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565363224,4.79143,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565363618,0.00767813,1953.2,1953.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742565363814,4.79119,1953.5,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742565364016,4.79119,1953.5,1953.4,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742565364224,4.79112,1953.7,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565364525,2.5597,1954.1,1953.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1742565364825,1.02402,1953.9,1953.8,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742565365020,1.02403,1953.8,1953.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742565365228,2.34253,1953.8,1953.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742565365413,1.02403,1953.8,1953.7,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742565366014,1.02403,1953.8,1953.7,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742565366225,1.02403,1953.8,1953.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742565366626,1.02418,1953.6,1953.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742565366825,3.767,1953.6,1953.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742565367030,3.767,1953.6,1953.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742565367324,4.79114,1953.6,1953.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742565367528,6.20104,1953.6,1953.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742565367916,3.767,1953.6,1953.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742565368525,6.20093,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565368728,5.1769,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565369431,5.1769,1953.8,1953.7,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742565369626,6.20093,1953.8,1953.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742565370334,3.767,1953.8,1953.7,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742565371126,0.00767813,1954.0,1953.9,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742565371527,0.00767813,1954.0,1953.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742565371831,1.02408,1953.7,1953.6,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742565372032,4.79008,1953.7,1953.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742565372232,4.79008,1953.7,1953.6,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742565372534,3.766,1953.7,1953.6,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742565372724,4.79008,1953.7,1953.6,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742565372920,1.02414,1953.6,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565373132,1.299,1953.5,1953.3,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742565373433,4.79024,1953.4,1953.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742565373738,4.79024,1953.4,1953.3,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742565374534,3.766,1953.4,1953.3,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742565374832,4.79024,1953.4,1953.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742565375031,4.79024,1953.4,1953.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742565375032,1.02434,1953.2,1953.1,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742565375233,1.02434,1953.2,1953.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742565375652,1.02434,1953.2,1953.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742565375933,1.02434,1953.2,1953.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742565376133,1.4,1953.3,1953.2,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565376433,4.4497,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565376434,3.766,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565377722,4.79024,1953.4,1953.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742565377925,1.02429,1953.3,1953.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742565378126,2.43889,1953.3,1953.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742565378327,1.4146,1953.3,1953.2,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1742565378723,2.43889,1953.3,1953.2,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1742565378932,2.43889,1953.3,1953.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742565379237,1.0244,1953.1,1953.0,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1742565379434,4.7904,1953.1,1953.0,43.81955]
["bitfinex-derivatives","ETHF0:USTF0",1742565379634,4.7904,1953.1,1953.0,42.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742565379835,4.7904,1953.1,1953.0,45.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742565380037,4.7904,1953.1,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565380237,1.02445,1953.0,1952.9,1.34777813]
["bitfinex-derivatives","ETHF0:USTF0",1742565380538,1.3499,1953.0,1952.9,2.37227813]
["bitfinex-derivatives","ETHF0:USTF0",1742565380730,1.3499,1953.0,1952.9,46.38007813]
["bitfinex-derivatives","ETHF0:USTF0",1742565381330,4.79044,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565381533,4.79044,1953.1,1953.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742565381735,3.766,1953.1,1953.0,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742565381935,3.765,1953.2,1953.1,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742565382236,1.02434,1953.2,1953.1,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742565382434,3.765,1953.2,1953.1,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742565382638,4.78934,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565382837,6.13584,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565383234,1.0244,1953.1,1953.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742565383430,2.3709,1953.1,1953.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742565384640,2.3709,1953.1,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565384830,1.11416537,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565385034,2.46066537,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565386041,1.02476,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565386230,4.78976,1952.5,1952.4,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742565386438,4.78976,1952.5,1952.4,43.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742565386933,4.78976,1952.5,1952.4,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742565387537,6.08636,1952.5,1952.4,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742565387836,6.08636,1952.5,1952.4,43.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742565387837,3.765,1952.5,1952.4,43.21666]
["bitfinex-derivatives","ETHF0:USTF0",1742565388041,3.765,1952.5,1952.4,43.92486]
["bitfinex-derivatives","ETHF0:USTF0",1742565389340,1.03233813,1952.6,1952.5,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742565389541,0.00767813,1952.6,1952.5,5.58881]
["bitfinex-derivatives","ETHF0:USTF0",1742565389846,1.34217813,1952.6,1952.5,5.58881]
["bitfinex-derivatives","ETHF0:USTF0",1742565390048,0.00767813,1952.6,1952.5,46.38881]
["bitfinex-derivatives","ETHF0:USTF0",1742565390243,0.00767813,1952.6,1952.5,47.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742565390850,1.03233813,1952.6,1952.5,47.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742565391147,2.36683813,1952.6,1952.5,43.87551]
["bitfinex-derivatives","ETHF0:USTF0",1742565391341,2.36683813,1952.6,1952.5,42.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742565391546,1.02476,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565391743,3.766,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565392143,5.0826,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565392448,6.10736,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565392650,6.10736,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565392950,5.0826,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565393252,4.79076,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565393744,6.10736,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565394048,6.10736,1952.4,1952.3,41.83249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565394248,6.10736,1952.4,1952.3,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565394650,6.10736,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565395054,1.3166,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565395238,0.00767813,1952.6,1952.5,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742565396051,1.2886,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565396346,3.765,1953.0,1952.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742565396736,5.0536,1953.0,1952.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742565396936,5.0536,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565397545,3.765,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565397745,2.44645,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565397949,6.21145,1953.0,1952.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742565398351,6.21145,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565399452,5.187,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565399653,6.21145,1953.0,1952.9,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742565400147,6.21145,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565400346,6.86285,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565400856,3.765,1953.0,1952.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742565401752,6.19735,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565402147,6.19735,1953.0,1952.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742565402651,5.1729,1953.0,1952.6,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742565402955,5.1729,1953.0,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565402956,1.02473,1952.5,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565403153,3.765,1952.5,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565403346,4.78974,1952.5,1952.3,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565403544,4.78974,1952.5,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565404152,3.765,1952.5,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565404348,3.765,1952.5,1952.4,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742565404949,4.78862,1952.7,1952.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565405357,1.02466,1952.6,1952.5,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742565405561,2.31676,1952.6,1952.5,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742565406054,2.31676,1952.6,1952.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742565406855,1.2921,1952.6,1952.3,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565407054,1.02471,1952.5,1952.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742565407647,1.02471,1952.5,1952.4,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1742565407846,1.2921,1952.6,1952.5,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742565408052,2.31676,1952.6,1952.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742565408947,1.02476,1952.4,1952.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565409148,3.764,1952.4,1952.3,1.03249813]
["bitfinex-derivatives","ETHF0:USTF0",1742565410353,3.764,1952.4,1952.3,2.36549813]
["bitfinex-derivatives","ETHF0:USTF0",1742565410551,1.3386,1952.7,1952.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565410754,1.3954,1952.9,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565410951,3.764,1952.8,1952.7,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742565411150,5.1026,1952.8,1952.7,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742565411356,5.1026,1952.8,1952.6,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742565411545,1.02461,1952.7,1952.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742565411749,1.3386,1952.7,1952.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742565412353,3.764,1952.8,1952.7,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742565412553,6.12715,1952.8,1952.7,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1742565412754,6.12715,1952.8,1952.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1742565413255,0.00767813,1953.1,1952.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742565413455,1.0245,1952.9,1952.8,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1742565413956,2.36,1952.9,1952.8,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1742565414663,1.02455,1952.8,1952.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742565414854,2.36005,1952.8,1952.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742565416152,0.00767813,1953.1,1952.7,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1742565416356,6.13688,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565416555,6.13688,1953.0,1952.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742565416751,0.00767813,1953.1,1952.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742565416952,0.00767813,1953.1,1953.0,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1742565417261,0.00767813,1953.1,1953.0,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742565417951,2.683,1953.5,1953.3,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742565418150,3.763,1953.4,1953.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742565418352,5.1124,1953.4,1953.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742565418955,1.3494,1953.4,1953.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742565419162,2.44153,1953.7,1953.3,5.76853]
["bitfinex-derivatives","ETHF0:USTF0",1742565419357,3.763,1953.6,1953.5,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742565419560,4.78714,1953.6,1953.5,4.89619]
["bitfinex-derivatives","ETHF0:USTF0",1742565419761,5.1804,1953.6,1953.5,4.89619]
["bitfinex-derivatives","ETHF0:USTF0",1742565420055,6.20454,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565420250,5.27008485,1953.6,1953.3,1.03193813]
["bitfinex-derivatives","ETHF0:USTF0",1742565420451,1.02424,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565421060,2.44164,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565421253,2.44164,1953.4,1953.3,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742565421456,6.40073871,1953.4,1953.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565421760,1.0244,1953.1,1953.0,4.23221]
["bitfinex-derivatives","ETHF0:USTF0",1742565421955,4.7864,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565422158,4.7864,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565422159,3.762,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565422457,3.762,1953.1,1953.0,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1742565422654,0.00767813,1953.2,1953.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742565425962,3.762,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742565426269,3.762,1953.6,1953.5,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742565426471,1.9552,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565426671,1.9552,1953.7,1953.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742565426872,2.31876,1953.6,1953.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742565427469,0.6606,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565427669,1.9552,1953.7,1953.6,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1742565427856,1.9552,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565428060,1.9552,1953.7,1953.6,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1742565428681,5.7162,1953.7,1953.6,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1742565429584,17.08867137,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565429883,6.21193,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565430474,5.1879,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565430679,3.761,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565431479,5.1717,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565431881,6.19573,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565432081,5.1717,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565433077,6.19573,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565434085,6.19573,1953.8,1953.7,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742565434284,5.1717,1953.8,1953.7,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742565434586,3.761,1953.8,1953.7,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742565435483,5.0852,1953.8,1953.7,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742565435880,26.64324376,1954.3,1953.7,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742565435881,24.08378376,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565436087,25.49763317,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565436287,26.43180376,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565436580,25.40798376,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565436775,24.08378376,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565436976,24.08378376,1954.3,1954.2,3.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742565437487,24.08378376,1954.3,1954.2,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742565437677,1.02377,1954.3,1954.2,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1742565437981,1.02382,1954.2,1954.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565438188,6.84972,1954.2,1954.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565438483,6.84972,1954.2,1954.1,1.03154813]
["bitfinex-derivatives","ETHF0:USTF0",1742565438885,5.8259,1954.2,1954.1,1.03154813]
["bitfinex-derivatives","ETHF0:USTF0",1742565439185,5.8259,1954.2,1954.1,4.23934813]
["bitfinex-derivatives","ETHF0:USTF0",1742565439580,5.8259,1954.2,1954.1,5.59814813]
["bitfinex-derivatives","ETHF0:USTF0",1742565440586,5.8249,1954.2,1954.1,5.59814813]
["bitfinex-derivatives","ETHF0:USTF0",1742565441089,4.78282,1954.2,1954.1,46.39814813]
["bitfinex-derivatives","ETHF0:USTF0",1742565441286,6.78662,1954.2,1954.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565441481,6.87627781,1954.2,1954.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565441785,1.024,1953.9,1953.8,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1742565441984,4.783,1953.9,1953.8,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1742565442180,1.02405,1953.8,1953.7,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742565443083,1.02405,1953.8,1953.7,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1742565443084,1.3296,1953.8,1953.7,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1742565443488,2.35363,1953.8,1953.7,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1742565443688,3.76667813,1953.9,1953.8,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742565443889,3.76667813,1953.9,1953.8,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1742565443890,0.00767813,1953.9,1953.8,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1742565444093,6.17443,1954.4,1954.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742565444590,6.17443,1954.4,1954.3,41.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742565444783,6.17443,1954.4,1954.3,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742565445187,1.3927,1954.4,1954.3,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742565445391,1.3927,1954.4,1954.3,43.18277]
["bitfinex-derivatives","ETHF0:USTF0",1742565445591,5.46548,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742565445592,0.6838,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742565445793,1.71001,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565445986,5.46801,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565446186,5.46801,1954.6,1954.5,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742565446583,4.4444,1954.6,1954.5,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742565447099,5.46801,1954.6,1954.5,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742565447392,7.00347,1954.6,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565447596,1.02377,1954.4,1954.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742565447793,1.69518,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742565447993,1.02377,1954.4,1954.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742565448195,1.02377,1954.4,1954.3,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1742565451095,0.6715,1954.5,1954.3,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1742565451096,0.6715,1954.5,1954.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742565451393,1.69516,1954.5,1954.4,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742565451896,0.6864,1954.6,1954.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742565452198,4.4378,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742565452495,5.46125,1954.9,1954.8,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742565452694,1.02351,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565452891,1.70831,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565453091,1.79793613,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565453298,1.70831,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565454396,1.79793679,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565454598,5.00573679,1954.8,1954.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565454797,1.02366,1954.5,1954.4,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1742565454987,3.756,1954.5,1954.4,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1742565455901,3.756,1954.5,1954.4,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1742565457702,4.77966,1954.5,1954.4,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1742565457903,3.756,1954.5,1954.4,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1742565458303,0.00767813,1954.6,1954.5,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742565458496,0.00767813,1954.6,1954.5,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742565459597,8.13e-06,1954.6,1954.5,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742565460805,8.13e-06,1954.6,1954.5,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742565461894,8.13e-06,1954.6,1954.5,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742565464509,8.13e-06,1954.6,1954.5,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742565466804,1.4165,1955.1,1955.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742565467003,1.4165,1955.1,1955.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1742565467200,16.15934,1955.9,1955.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742565467400,1.4165,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742565468110,5.1695,1955.6,1955.5,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742565468707,3.753,1955.6,1955.5,43.14094]
["bitfinex-derivatives","ETHF0:USTF0",1742565469421,5.1155,1955.6,1955.5,43.14094]
["bitfinex-derivatives","ETHF0:USTF0",1742565469712,3.753,1955.6,1955.5,43.14094]
["bitfinex-derivatives","ETHF0:USTF0",1742565469913,2.0755,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742565470208,2.0755,1955.7,1955.6,5.54869]
["bitfinex-derivatives","ETHF0:USTF0",1742565470414,1.3625,1955.7,1955.6,5.54869]
["bitfinex-derivatives","ETHF0:USTF0",1742565470911,9.848,1956.4,1955.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742565471211,3.01547,1956.2,1956.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742565471416,1.3224,1956.1,1956.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742565471808,2.34523,1956.1,1956.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742565472008,1.02288,1956.0,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565472208,1.02297,1955.9,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565472411,5.7539,1956.0,1955.7,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1742565472412,1.3224,1955.8,1955.7,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1742565472607,2.34538,1955.8,1955.7,5.52752]
["bitfinex-derivatives","ETHF0:USTF0",1742565472912,1.3224,1955.8,1955.7,5.52754]
["bitfinex-derivatives","ETHF0:USTF0",1742565473912,5.44509,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565474216,5.44509,1956.2,1956.0,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742565474407,2.32013,1956.1,1955.9,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742565474617,1.2973,1956.1,1956.0,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1742565474809,1.02283,1956.1,1956.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742565475009,1.02288,1956.0,1955.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742565475404,1.02293,1955.9,1955.8,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742565475609,4.4094,1955.9,1955.5,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742565475810,0.7054,1955.8,1955.7,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1742565476018,1.72838,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565477004,1.72838,1955.8,1955.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742565477005,1.02304,1955.7,1955.6,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1742565477209,1.72841,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565477409,1.02305,1955.7,1955.6,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742565477604,1.02309,1955.6,1955.5,5.63742]
["bitfinex-derivatives","ETHF0:USTF0",1742565477814,1.02314,1955.5,1955.4,1.03083813]
["bitfinex-derivatives","ETHF0:USTF0",1742565478020,1.0231,1955.6,1955.5,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742565478319,4.77409,1955.6,1955.5,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742565478519,4.77409,1955.6,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565478705,1.02314,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565478908,1.71794,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565479120,1.71794,1955.5,1955.4,1.03086813]
["bitfinex-derivatives","ETHF0:USTF0",1742565479317,3.751,1955.6,1955.5,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742565479515,6.17318,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565479714,6.17318,1955.8,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565479715,1.02304,1955.7,1955.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742565479914,1.02304,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742565480117,5.1502,1955.8,1955.5,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742565480319,1.02308,1955.7,1955.6,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742565480623,6.17322,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565480818,1.02304,1955.7,1955.6,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742565481321,5.1502,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565481524,1.4002,1955.8,1955.7,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742565481925,2.42318,1955.8,1955.7,5.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742565482222,2.42318,1955.8,1955.4,3.26136813]
["bitfinex-derivatives","ETHF0:USTF0",1742565482223,1.02304,1955.7,1955.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742565482420,1.02304,1955.7,1955.6,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1742565482620,1.02304,1955.7,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565482821,1.02309,1955.6,1955.5,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1742565483221,1.02309,1955.6,1955.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742565483423,1.02314,1955.5,1955.4,4.23866813]
["bitfinex-derivatives","ETHF0:USTF0",1742565483727,1.4002,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565484421,1.02289,1956.0,1955.9,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742565484625,3.75,1956.0,1955.9,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742565484825,9.848,1956.8,1955.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742565485017,1.0,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742565485529,1.0,1956.9,1956.7,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565485729,1.02246,1956.8,1956.7,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565486019,1.02262,1956.5,1956.4,1.92809365]
["bitfinex-derivatives","ETHF0:USTF0",1742565486225,1.02283,1956.1,1956.0,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742565486430,4.7718,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565486622,3.749,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565487022,4.77177,1956.2,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565487215,1.02283,1956.1,1956.0,1.03054813]
["bitfinex-derivatives","ETHF0:USTF0",1742565487415,3.749,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565487416,4.7718,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565487621,1.02283,1956.1,1956.0,4.23832813]
["bitfinex-derivatives","ETHF0:USTF0",1742565487826,1.02283,1956.1,1956.0,5.64622813]
["bitfinex-derivatives","ETHF0:USTF0",1742565488221,1.03040813,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742565488421,4.77940813,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742565488824,3.75667813,1956.3,1956.0,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565489030,1.02283,1956.1,1956.0,4.23835813]
["bitfinex-derivatives","ETHF0:USTF0",1742565489224,3.75667813,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742565489528,1.02283,1956.1,1956.0,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565489828,1.02283,1956.1,1956.0,4.23835813]
["bitfinex-derivatives","ETHF0:USTF0",1742565490131,1.02283,1956.1,1956.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565490830,1.11239288,1956.1,1956.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565491337,3.61239288,1956.1,1956.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565491517,2.55729,1956.0,1955.6,43.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742565491722,1.02304,1955.7,1955.6,43.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742565492525,1.02318,1955.5,1955.4,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742565492727,1.02319,1955.4,1955.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742565492919,1.02319,1955.4,1955.3,43.13801813]
["bitfinex-derivatives","ETHF0:USTF0",1742565493434,1.02319,1955.4,1955.3,42.11477813]
["bitfinex-derivatives","ETHF0:USTF0",1742565493730,1.02319,1955.4,1955.3,43.13801813]
["bitfinex-derivatives","ETHF0:USTF0",1742565493931,2.36399,1955.4,1955.3,43.13801813]
["bitfinex-derivatives","ETHF0:USTF0",1742565494632,5.0888,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742565494933,5.0888,1955.5,1955.4,5.53809]
["bitfinex-derivatives","ETHF0:USTF0",1742565495625,3.748,1955.5,1955.4,5.53809]
["bitfinex-derivatives","ETHF0:USTF0",1742565495927,1.4126,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565496132,1.02314,1955.6,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565496429,1.02319,1955.4,1955.3,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565496628,1.02319,1955.4,1955.3,43.24148813]
["bitfinex-derivatives","ETHF0:USTF0",1742565496932,1.02319,1955.4,1955.3,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565497822,5.42025,1955.5,1955.4,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742565498229,5.42025,1955.5,1955.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742565498529,5.42025,1955.5,1955.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742565499126,4.3971,1955.5,1955.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742565499336,4.3971,1955.5,1955.4,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742565499534,5.42024,1955.5,1955.4,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742565500232,12.40549,1955.8,1955.4,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742565500233,3.748,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565500429,1.02299,1955.9,1955.8,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742565500736,4.77099,1955.9,1955.8,41.82296]
["bitfinex-derivatives","ETHF0:USTF0",1742565501130,3.748,1956.0,1955.9,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742565501434,1.03042813,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742565501626,4.77842813,1956.3,1956.2,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742565501928,1.02288,1956.0,1955.9,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742565502231,3.748,1956.0,1955.9,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742565502529,3.748,1956.2,1955.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742565502937,3.748,1956.2,1956.1,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742565503432,2.5565,1956.6,1956.5,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742565503433,1.02259,1956.6,1956.5,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1742565503626,1.02264,1956.5,1956.4,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742565503934,3.26094,1956.6,1956.3,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1742565504135,1.02272,1956.3,1956.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742565504731,1.02272,1956.3,1956.2,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742565504930,1.03034813,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742565505126,1.02272,1956.3,1956.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742565505331,4.77739813,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742565505528,1.02272,1956.3,1956.2,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742565505728,3.75467813,1956.4,1956.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742565505933,3.75467813,1956.4,1956.3,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1742565507830,9.848,1956.7,1956.3,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1742565508033,6.47391,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742565508439,1e-05,1956.9,1956.8,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742565508736,1e-05,1956.9,1956.8,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1742565508941,4.76842,1956.9,1956.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742565509136,4.76842,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742565509137,1e-05,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742565509537,1.02242,1956.9,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565509838,2.37232,1956.9,1956.8,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742565510045,1.34991,1956.9,1956.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742565510340,1.02246,1956.8,1956.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742565511442,0.08953411,1956.8,1956.4,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742565511739,1.02262,1956.5,1956.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742565512245,1.02269,1956.4,1956.2,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742565512550,3.745,1956.4,1956.3,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1742565512940,4.76767,1956.4,1956.3,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1742565513437,4.76767,1956.4,1956.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742565513747,4.76767,1956.4,1956.3,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742565513945,4.76767,1956.4,1956.3,5.61612]
["bitfinex-derivatives","ETHF0:USTF0",1742565514646,6.17397,1956.4,1956.3,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742565514840,1.02277,1956.2,1956.1,1.32387813]
["bitfinex-derivatives","ETHF0:USTF0",1742565515049,1.02277,1956.2,1956.1,3.72110813]
["bitfinex-derivatives","ETHF0:USTF0",1742565515435,1.02277,1956.2,1956.1,2.69827813]
["bitfinex-derivatives","ETHF0:USTF0",1742565515851,2.42905,1956.3,1956.1,2.69827813]
["bitfinex-derivatives","ETHF0:USTF0",1742565516042,2.42905,1956.3,1956.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742565517945,1.02277,1956.2,1956.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565518146,2.41247,1956.2,1956.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565518532,1.3897,1956.2,1956.1,1.30797813]
["bitfinex-derivatives","ETHF0:USTF0",1742565518743,1.3897,1956.2,1956.1,2.33080813]
["bitfinex-derivatives","ETHF0:USTF0",1742565519647,2.41247,1956.2,1956.1,2.33080813]
["bitfinex-derivatives","ETHF0:USTF0",1742565519948,2.41247,1956.2,1956.1,1.30797813]
["bitfinex-derivatives","ETHF0:USTF0",1742565520641,1.02298,1955.8,1955.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742565520945,1.02304,1955.7,1955.6,43.23617]
["bitfinex-derivatives","ETHF0:USTF0",1742565521145,2.33154,1955.7,1955.6,42.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742565521345,1.3085,1955.7,1955.6,43.23619]
["bitfinex-derivatives","ETHF0:USTF0",1742565521741,3.745,1955.8,1955.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742565522046,3.75267813,1955.8,1955.7,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742565524948,0.6739,1956.3,1955.7,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742565524949,3.745,1956.0,1955.7,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742565525143,3.745,1956.0,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565525344,3.745,1956.0,1955.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742565525542,1.02293,1955.9,1955.8,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742565525743,1.02293,1955.9,1955.6,41.82306]
["bitfinex-derivatives","ETHF0:USTF0",1742565525744,1.02304,1955.7,1955.6,41.82306]
["bitfinex-derivatives","ETHF0:USTF0",1742565525947,4.76804,1955.7,1955.6,43.21739]
["bitfinex-derivatives","ETHF0:USTF0",1742565526148,4.76804,1955.7,1955.6,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1742565526849,1.02309,1955.6,1955.5,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565527045,4.94229,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565527548,1.73449,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565527747,1.8240833,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565527952,1.02324,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565528150,1.02335,1955.2,1955.1,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742565528451,3.744,1955.3,1955.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742565528655,3.744,1955.3,1955.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742565529043,4.76724,1955.3,1955.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742565529243,3.744,1955.3,1955.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742565529441,3.744,1955.3,1955.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742565530944,4.76724,1955.3,1955.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742565531140,1.0233,1955.2,1955.1,41.83098813]
["bitfinex-derivatives","ETHF0:USTF0",1742565531344,1.0233,1955.2,1955.1,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565532055,1.0233,1955.2,1955.1,42.19167813]
["bitfinex-derivatives","ETHF0:USTF0",1742565532249,1.0233,1955.2,1955.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565534761,4.7683,1955.2,1955.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565535458,4.7683,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565535860,4.7683,1955.2,1955.1,1.39864253]
["bitfinex-derivatives","ETHF0:USTF0",1742565537759,4.7683,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565537964,4.85790628,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565538362,4.7683,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565538656,4.7683,1955.2,1955.1,1.38864253]
["bitfinex-derivatives","ETHF0:USTF0",1742565538858,4.7683,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565539050,8.06570649,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565539863,4.85790649,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565540058,4.7683,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565540455,8.06570888,1955.2,1955.1,0.00224253]
["bitfinex-derivatives","ETHF0:USTF0",1742565540659,1.02351,1954.8,1954.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742565540857,4.76851,1954.8,1954.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742565541865,3.745,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565542663,3.745,1954.8,1954.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742565542862,4.76851,1954.8,1954.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742565543069,3.745,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565543369,4.76851,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565543564,3.745,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565543863,4.76851,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565544063,4.76851,1954.8,1954.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742565544269,4.76851,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565544962,3.745,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565547268,4.76851,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565548670,3.745,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565549066,4.76851,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565549368,6.14751,1954.8,1954.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742565549669,6.14751,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565550173,5.124,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565550765,5.124,1954.8,1954.7,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1742565551079,5.124,1954.8,1954.7,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742565551368,3.745,1954.8,1954.7,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1742565551571,1.324,1955.0,1954.9,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742565551870,4.7674,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742565552069,6.0914,1955.0,1954.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742565552369,6.0914,1955.0,1954.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742565553267,5.068,1955.0,1954.6,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565553470,2.42629,1954.9,1954.8,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742565553670,1.02349,1954.9,1954.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1742565554169,2.42625,1954.9,1954.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1742565554565,2.42625,1954.9,1954.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742565555670,1.4028,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565555872,2.42625,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565556067,1.4028,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565556372,3.744,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565556765,4.76745,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565556960,3.744,1954.9,1954.8,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742565558972,1.02334,1955.2,1954.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742565559172,2.34224,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742565559480,6.08524,1955.2,1955.1,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742565559865,1.0234,1955.0,1954.9,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742565560071,1.02345,1954.9,1954.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742565560267,6.08535,1954.9,1954.8,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742565560962,1.02356,1954.7,1954.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565561678,2.34246,1954.7,1954.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565562064,2.43209374,1954.7,1954.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565562269,1.02377,1954.3,1954.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742565562469,4.76677,1954.3,1954.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742565563073,1.02387,1954.1,1954.0,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742565563379,1.02387,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565563574,1.02387,1954.1,1954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565563780,1.02387,1954.1,1954.0,46.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742565564078,1.02387,1954.1,1954.0,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1742565564781,1.02387,1954.1,1954.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742565564977,1.02393,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565565177,6.84493,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565565678,7.53883,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565566177,7.62848982,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565566379,7.53883,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565568375,7.62849018,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565568680,7.62848774,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565568883,7.53883,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565570880,7.53883,1954.0,1953.9,1.38577813]
["bitfinex-derivatives","ETHF0:USTF0",1742565571084,7.53883,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565571286,7.62848935,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565571781,7.53883,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565572187,7.53883,1954.0,1953.9,1.36207813]
["bitfinex-derivatives","ETHF0:USTF0",1742565572883,1.3969,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565573083,0.00767813,1954.2,1953.9,0.67267813]
["bitfinex-derivatives","ETHF0:USTF0",1742565573283,1.37517813,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565573489,6.14199813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565573889,4.77449813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565574490,3.75067813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565574689,0.00767813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565574887,3.75067813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565575688,0.00767813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565576584,1.03149813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565576786,2.45929813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565577592,1.03149813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565577984,1.03149813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565578184,0.00767813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565579383,1.03149813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565579787,0.00767813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565580182,1.03149813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565580383,0.00767813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565581782,1.03149813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565582793,4.77349813,1954.2,1954.1,5.58607]
["bitfinex-derivatives","ETHF0:USTF0",1742565583292,4.77349813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565584391,3.74967813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565585899,4.77349813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565586707,3.74967813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565587198,4.77349813,1954.2,1954.1,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742565587604,4.77349813,1954.2,1954.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742565587898,1.02393,1954.0,1953.9,2.38231813]
["bitfinex-derivatives","ETHF0:USTF0",1742565588601,1.02393,1954.0,1953.9,2.38235813]
["bitfinex-derivatives","ETHF0:USTF0",1742565589598,4.23173,1954.0,1953.9,1.38927813]
["bitfinex-derivatives","ETHF0:USTF0",1742565589803,4.32138988,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565591003,1.11358863,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565591398,1.11358757,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565591702,1.02393,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565591904,1.11358964,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565592106,1.02393,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565592703,1.11358986,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565592901,1.02393,1954.0,1953.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565593102,1.02393,1954.0,1953.9,1.02622144]
["bitfinex-derivatives","ETHF0:USTF0",1742565593300,2.39272,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742565593602,2.39272,1954.1,1954.0,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742565593797,2.39272,1954.1,1954.0,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742565594005,1.02392,1954.1,1954.0,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742565594202,2.36392,1954.1,1954.0,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742565594605,1.02392,1954.1,1954.0,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1742565594810,1.02392,1954.1,1954.0,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742565595005,2.36392,1954.1,1954.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742565596708,2.45357344,1954.1,1954.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742565596904,1.02393,1954.0,1953.9,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1742565597107,2.40173,1954.0,1953.9,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1742565598107,2.49139278,1954.0,1953.9,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1742565598910,7.17526278,1954.0,1953.3,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742565599101,7.17526278,1954.0,1953.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742565599102,1.02427,1953.4,1953.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742565599306,4.76427,1953.4,1953.3,41.82424]
["bitfinex-derivatives","ETHF0:USTF0",1742565599914,4.76427,1953.4,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565600215,0.6642,1953.7,1953.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742565600410,14.9786,1953.9,1953.7,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742565600714,6.15458,1953.9,1953.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742565601008,4.76398,1953.9,1953.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742565601213,3.74,1953.9,1953.8,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742565601413,1.02398,1953.9,1953.8,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1742565601612,6.32967504,1953.9,1953.0,5.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742565601807,1.02419,1953.5,1953.4,0.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1742565602007,4.76419,1953.5,1953.4,0.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1742565602407,1.02429,1953.3,1953.2,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565602612,3.29750725,1953.3,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565602812,2.56119,1953.0,1952.5,4.91609]
["bitfinex-derivatives","ETHF0:USTF0",1742565603011,6.4656,1952.9,1952.5,6.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742565603205,6.4656,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565603206,1.3703,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565603414,3.739,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565603609,4.7635,1952.9,1952.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742565604116,3.739,1952.9,1952.8,4.91105]
["bitfinex-derivatives","ETHF0:USTF0",1742565604512,4.7635,1952.9,1952.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742565604711,1.02455,1952.8,1952.7,4.24008813]
["bitfinex-derivatives","ETHF0:USTF0",1742565604916,1.3901,1952.8,1952.7,4.24008813]
["bitfinex-derivatives","ETHF0:USTF0",1742565605113,3.739,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565605413,3.739,1952.9,1952.8,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1742565605819,4.7635,1952.9,1952.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742565606017,6.1536,1952.9,1952.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742565606518,1.02455,1952.8,1952.7,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565606728,2.41465,1952.8,1952.7,4.63767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565607224,2.50436872,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565607412,3.19296872,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565607614,3.10325,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565608725,3.19296985,1952.8,1952.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565609523,1.02482,1952.3,1952.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742565609709,1.02487,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565609912,1.02487,1952.2,1952.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742565609913,2.39317,1952.2,1952.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742565610108,1.02492,1952.1,1952.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742565610308,1.3683,1952.2,1952.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742565610517,1.02492,1952.1,1952.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742565610723,1.02492,1952.1,1952.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1742565611021,1.3683,1952.2,1952.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1742565611221,3.74,1952.3,1952.2,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742565611516,3.74,1952.5,1952.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742565611820,5.1652,1952.7,1952.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565612014,1.02461,1952.7,1952.6,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1742565612217,6.18981,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565612420,1.02466,1952.6,1952.5,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742565612619,1.4252,1952.6,1952.5,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565612820,2.44986,1952.6,1952.5,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742565613024,4.76463,1952.7,1952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565613215,3.74,1952.7,1952.6,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742565613519,6.18974,1952.9,1952.8,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742565613826,0.00767813,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565614024,3.74767813,1953.0,1952.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742565614611,3.74767813,1953.0,1952.8,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1742565614917,1.3529,1952.9,1952.8,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1742565615118,2.3774,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565615322,2.3774,1952.9,1952.7,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742565615323,1.3529,1952.9,1952.7,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742565615623,1.3529,1952.8,1952.7,4.93038]
["bitfinex-derivatives","ETHF0:USTF0",1742565615825,4.77216813,1953.0,1952.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742565616120,6.12506813,1953.0,1952.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742565616319,3.74767813,1953.0,1952.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742565616530,3.739,1953.7,1953.6,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742565616824,4.76312,1953.7,1953.5,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742565617019,1.3175,1953.6,1953.5,4.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742565617327,4.76308,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565617520,3.739,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565618416,2.34923813,1953.8,1953.5,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565618417,1.32517813,1953.8,1953.5,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565618618,3.74667813,1953.8,1953.7,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742565618820,0.00767813,1953.8,1953.7,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742565619018,0.00767813,1953.8,1953.7,45.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742565619320,0.00767813,1953.8,1953.5,2.56811813]
["bitfinex-derivatives","ETHF0:USTF0",1742565619321,0.00767813,1953.8,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565619511,4.76312,1953.7,1953.5,1.03182813]
["bitfinex-derivatives","ETHF0:USTF0",1742565619718,1.3175,1953.6,1953.5,4.23962813]
["bitfinex-derivatives","ETHF0:USTF0",1742565619929,3.739,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565620424,0.00767813,1953.8,1953.7,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742565620616,0.00767813,1953.8,1953.7,4.94048]
["bitfinex-derivatives","ETHF0:USTF0",1742565622524,1.3443,1954.1,1954.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742565622728,3.738,1954.2,1954.1,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742565623319,3.738,1954.3,1954.2,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742565623520,3.738,1954.4,1954.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742565623825,1.02377,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565624023,1.4001,1954.3,1954.1,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742565624226,1.4001,1954.3,1954.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742565624524,1.02396,1954.0,1953.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742565624724,1.02408,1953.7,1953.6,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742565624921,3.738,1953.7,1953.5,5.28467813]
["bitfinex-derivatives","ETHF0:USTF0",1742565625120,1.4001,1953.6,1953.5,6.30886813]
["bitfinex-derivatives","ETHF0:USTF0",1742565625314,3.738,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565625617,5.1381,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565626522,6.16218,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565626932,5.1381,1953.7,1953.6,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742565628330,5.1381,1953.7,1953.6,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1742565628925,3.738,1953.7,1953.6,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1742565629126,1.02414,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565629318,3.68654,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565629514,2.6624,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565629715,3.68654,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565630021,2.6624,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565630221,3.68654,1953.6,1953.5,1.03184813]
["bitfinex-derivatives","ETHF0:USTF0",1742565630518,3.68654,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565630924,3.77621984,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565631321,3.68654,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565631522,3.7762173,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565631922,3.68654,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565632124,3.77621844,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565632319,1.02429,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565632524,3.737,1953.3,1953.2,45.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742565633022,4.76129,1953.3,1953.2,41.82434]
["bitfinex-derivatives","ETHF0:USTF0",1742565633222,6.10089,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565633619,6.10089,1953.3,1953.2,41.82434]
["bitfinex-derivatives","ETHF0:USTF0",1742565633820,1.02434,1953.2,1953.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565634019,2.36394,1953.2,1953.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565634223,3.04724,1953.2,1953.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565635719,3.13693582,1953.2,1953.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565636032,1.02466,1952.6,1952.5,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742565636222,1.02471,1952.5,1952.4,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742565636427,2.38891,1952.5,1952.4,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742565636624,2.38891,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565636822,1.02483,1952.3,1952.2,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1742565637020,4.76083,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565637425,1.02487,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565637624,2.38907,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565639435,5.68661681,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565639634,2.47881565,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565639932,2.47881565,1952.2,1952.1,1.03003064]
["bitfinex-derivatives","ETHF0:USTF0",1742565639933,5.1002,1952.2,1952.1,1.03003064]
["bitfinex-derivatives","ETHF0:USTF0",1742565640436,5.1002,1952.2,1952.1,2.44443064]
["bitfinex-derivatives","ETHF0:USTF0",1742565640636,6.12507,1952.2,1952.1,43.24443064]
["bitfinex-derivatives","ETHF0:USTF0",1742565640933,6.12507,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565641137,6.21481724,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565641636,6.12507,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565641836,6.21481721,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565644742,6.21482269,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565646238,8.71483205,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565646744,6.21483205,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565647936,6.21481673,1952.2,1952.1,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1742565648333,6.21481673,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565649537,6.87401673,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565650737,3.13801673,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565650933,6.78527,1952.2,1952.1,1.33569048]
["bitfinex-derivatives","ETHF0:USTF0",1742565651138,6.87501162,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565651549,6.21581162,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565651847,6.12607,1952.2,1952.1,1.33569048]
["bitfinex-derivatives","ETHF0:USTF0",1742565652049,6.2158151,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565652742,1.02487,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565652936,2.35647,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565653252,2.44621373,1952.2,1952.1,1.02641048]
["bitfinex-derivatives","ETHF0:USTF0",1742565653443,2.35647,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565653648,2.44621667,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565654249,2.44621941,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565654651,4.94621941,1952.2,1952.1,0.00149048]
["bitfinex-derivatives","ETHF0:USTF0",1742565654845,4.94621941,1952.2,1952.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565655653,4.85647,1952.2,1952.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565655952,5.03599917,1952.2,1952.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565656153,4.94623541,1952.2,1952.1,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742565656650,1.02513,1951.7,1951.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742565656849,4.76213,1951.7,1951.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742565657340,6.11213,1951.7,1951.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742565658150,1.02529,1951.4,1951.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742565658353,4.76229,1951.4,1951.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742565659054,4.76229,1951.4,1951.3,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1742565659256,3.737,1951.4,1951.3,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1742565659456,3.737,1951.4,1951.3,3.07384]
["bitfinex-derivatives","ETHF0:USTF0",1742565660258,3.737,1951.4,1951.3,43.87384]
["bitfinex-derivatives","ETHF0:USTF0",1742565660765,3.737,1951.7,1951.6,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742565661061,0.00767813,1951.8,1951.7,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742565661246,0.00767813,1951.8,1951.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1742565661556,3.736,1952.0,1951.9,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742565661754,3.736,1952.0,1951.9,45.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742565662152,4.76097,1952.0,1951.9,45.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742565662348,3.736,1952.0,1951.9,45.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742565662552,4.76097,1952.0,1951.9,45.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742565662760,4.76097,1952.0,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565663058,4.76097,1952.0,1951.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742565663659,6.25542667,1952.0,1951.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742565663958,3.736,1952.0,1951.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742565664156,3.736,1952.0,1951.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742565664656,4.76097,1952.0,1951.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742565664860,3.736,1952.0,1951.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742565665360,4.76097,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565665558,3.736,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565665852,3.736,1952.0,1951.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742565666051,3.736,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565666447,4.76097,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565666662,4.76097,1952.0,1951.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742565666862,3.736,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565667162,4.76097,1952.0,1951.9,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742565667454,4.76097,1952.0,1951.9,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742565667656,3.74367813,1952.1,1952.0,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742565667860,3.74367813,1952.1,1952.0,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1742565668056,4.76055,1952.9,1952.8,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742565668278,0.39940103,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565668452,5.15980103,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565668653,1.02445,1953.0,1952.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742565668853,2.35985,1953.0,1952.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742565669060,2.35985,1953.0,1952.9,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742565669257,4.76808813,1953.1,1953.0,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742565669457,4.76808813,1953.1,1953.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742565670155,1.0245,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565670864,6.7323,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565671060,17.9256,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565671258,19.35072784,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565671455,19.261,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565671656,13.5532,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565671854,13.5532,1952.9,1952.8,1.43000813]
["bitfinex-derivatives","ETHF0:USTF0",1742565672257,12.2079,1952.9,1952.8,1.43000813]
["bitfinex-derivatives","ETHF0:USTF0",1742565672551,12.2079,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565673170,15.4157,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565673361,17.9157,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565673860,18.00542951,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565674867,18.91615528,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565675263,19.87962211,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565675779,22.70289634,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565676063,21.73942951,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565676473,21.739435,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565676658,22.65027937,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565677270,23.61397823,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565678072,24.45684221,1952.9,1952.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742565678468,23.43234221,1952.9,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565678670,3.2078,1951.8,1951.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742565678869,7.69564417,1951.7,1951.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742565679164,7.69564417,1951.7,1951.1,3.86351]
["bitfinex-derivatives","ETHF0:USTF0",1742565679165,1.02524,1951.5,1951.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742565679562,1.39878325,1951.5,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565679871,4.75929,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565681169,8.05687865,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565681373,8.71067865,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565681763,3.82378865,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565682065,3.734,1951.4,1951.3,4.24081813]
["bitfinex-derivatives","ETHF0:USTF0",1742565682470,3.734,1951.4,1951.3,6.25771813]
["bitfinex-derivatives","ETHF0:USTF0",1742565682773,0.00767813,1951.6,1951.5,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742565683166,0.00767813,1951.6,1951.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742565683368,1.02524,1951.5,1951.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1742565683669,1.02524,1951.5,1951.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742565684057,2.42864,1951.5,1951.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742565684464,1.02529,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565684672,8.43498006,1951.4,1950.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742565684967,1.0255,1951.0,1950.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742565685265,3.734,1951.0,1950.9,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742565685661,4.7595,1951.0,1950.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742565687270,1.02566,1950.7,1950.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742565687465,4.75966,1950.7,1950.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742565687865,4.75966,1950.7,1950.6,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742565688066,4.75966,1950.7,1950.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742565688267,1.02576,1950.5,1950.4,41.82578]
["bitfinex-derivatives","ETHF0:USTF0",1742565688464,1.02576,1950.5,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565688664,1.02576,1950.5,1950.4,41.82582]
["bitfinex-derivatives","ETHF0:USTF0",1742565688859,13.7543,1951.1,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565689065,4.76056,1951.0,1950.9,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742565689474,4.76056,1951.0,1950.9,1.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742565689665,4.76056,1951.0,1950.9,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742565690373,4.76056,1951.0,1950.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742565690570,4.76056,1951.0,1950.4,43.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742565690571,6.29879,1951.0,1950.4,46.57226]
["bitfinex-derivatives","ETHF0:USTF0",1742565690867,1.02561,1950.8,1950.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742565691065,1.02571,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565691272,4.76071,1950.6,1950.5,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742565691467,4.76071,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565691668,4.76071,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565691868,3.735,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565692074,3.735,1950.6,1950.5,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742565692776,4.76071,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565692968,4.76071,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565694170,4.76071,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565695774,4.76071,1950.6,1950.5,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742565695974,4.76071,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565696172,1.02558,1950.9,1950.8,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742565696372,1.02567,1950.8,1950.7,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742565696568,2.35557,1950.8,1950.7,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742565696876,1.0257,1950.7,1950.6,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742565697471,1.3299,1950.8,1950.5,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742565697472,1.02571,1950.6,1950.5,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742565697664,2.35561,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565697863,6.09061,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565698269,6.09061,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565698676,6.09061,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565698874,4.76071,1950.6,1950.5,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742565699076,4.76071,1950.6,1950.5,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742565699270,4.76071,1950.6,1950.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742565700570,4.76071,1950.6,1950.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742565700776,1.02582,1950.4,1950.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742565700971,1.02582,1950.4,1950.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742565701977,1.02582,1950.4,1950.3,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742565702175,1.02582,1950.4,1950.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742565702773,1.02587,1950.3,1950.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742565702975,1.02592,1950.2,1950.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742565703378,1.02603,1950.0,1949.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1742565703570,3.735,1950.0,1949.9,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1742565703881,3.735,1950.0,1949.9,45.73155]
["bitfinex-derivatives","ETHF0:USTF0",1742565704571,1.03346813,1950.5,1950.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742565704768,4.76843813,1950.5,1950.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742565704971,3.74267813,1950.5,1950.4,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742565705480,0.00767813,1950.5,1950.4,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742565705672,0.00767813,1950.5,1950.4,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1742565706977,0.00767813,1950.5,1950.4,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742565707679,0.00767813,1950.5,1950.4,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1742565707881,1.02549,1951.1,1951.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742565708173,1.3396,1951.1,1951.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742565708383,5.1381,1951.3,1951.2,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565708577,5.1381,1951.3,1951.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742565708769,5.1381,1951.3,1951.2,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565709169,1.02539,1951.2,1951.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565709381,1.02539,1951.2,1949.9,45.93018]
["bitfinex-derivatives","ETHF0:USTF0",1742565709382,2.56389,1950.9,1950.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742565709588,2.56428,1950.6,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565709778,1.02595,1950.2,1950.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742565709969,4.75995,1950.2,1950.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742565710174,1.026,1950.1,1950.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742565710385,2.4291,1950.1,1950.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742565710574,1.4031,1950.1,1949.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565710783,1.02608,1949.9,1949.8,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742565711080,4.76007,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565711780,3.734,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565711979,4.76003,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565712879,3.734,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565713083,3.74167813,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565713587,4.76759813,1950.2,1950.1,41.82597]
["bitfinex-derivatives","ETHF0:USTF0",1742565714281,3.74167813,1950.2,1950.1,41.82597]
["bitfinex-derivatives","ETHF0:USTF0",1742565714484,3.734,1950.5,1950.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742565714685,4.7597,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565715186,1.02571,1950.6,1950.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742565715482,2.41971,1950.6,1950.5,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1742565715679,1.394,1950.6,1950.5,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1742565715879,3.74167813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565716478,1.02571,1950.6,1950.5,4.89962]
["bitfinex-derivatives","ETHF0:USTF0",1742565716679,3.74167813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565717077,0.00767813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565717388,0.00767813,1950.7,1950.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742565717389,1.02571,1950.6,1950.5,4.89962]
["bitfinex-derivatives","ETHF0:USTF0",1742565717684,6.13841,1950.6,1950.5,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742565718383,1.3787,1950.6,1950.5,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742565718587,1.02574,1950.6,1950.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742565718774,2.40444,1950.6,1950.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742565719187,0.00767813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565719380,2.41203813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565719884,1.02573,1950.6,1950.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742565720188,1.02576,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565720487,4.75976,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565720885,4.75976,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565721485,3.734,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565721888,4.75976,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565722292,6.15196,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565722588,7.54276,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565723391,7.54276,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565723590,7.54276,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565724086,7.54276,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565724388,3.733,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565724591,5.0958,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565724794,5.0958,1950.6,1950.5,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742565725084,3.733,1950.6,1950.5,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1742565725289,2.39613813,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565725479,2.39613813,1950.7,1950.6,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1742565725891,0.00767813,1950.7,1950.6,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1742565726089,1.02553,1951.0,1950.9,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742565726291,1.02561,1950.8,1950.7,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742565726595,1.02561,1950.8,1950.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742565726801,6.79479,1950.9,1950.8,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742565727100,5.7692,1950.9,1950.8,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742565727294,6.14465,1950.9,1950.8,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742565727792,7.68308,1950.9,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565727997,1.02576,1950.6,1950.5,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742565728197,4.75876,1950.6,1950.5,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742565728405,1.02576,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565728594,1.02576,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565728595,2.41186,1950.5,1950.4,1.03349813]
["bitfinex-derivatives","ETHF0:USTF0",1742565728794,2.41186,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565729392,5.61966,1950.5,1950.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565729594,2.56464,1950.4,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565729905,1.02603,1950.0,1949.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742565730204,4.75903,1950.0,1949.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565730409,3.733,1950.0,1949.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565730604,1.3804,1949.9,1949.8,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742565730803,2.40648,1949.9,1949.8,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742565731608,1.3804,1949.9,1949.7,42.13267813]
["bitfinex-derivatives","ETHF0:USTF0",1742565731801,1.3804,1949.9,1949.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742565732106,3.74067813,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565732407,3.74067813,1950.0,1949.9,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565732996,3.2078,1950.6,1949.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742565733207,3.733,1950.5,1950.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742565733902,1.02576,1950.5,1950.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742565734203,1.02595,1950.2,1950.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742565734409,1.02595,1950.2,1950.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742565734703,1.02595,1950.2,1950.1,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1742565734899,1.02595,1950.2,1950.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1742565734900,1.02597,1950.1,1950.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1742565735301,1.02603,1950.0,1949.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742565735502,1.02613,1949.9,1949.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742565735705,1.02613,1949.9,1949.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742565735905,1.02613,1949.9,1949.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742565736499,1.02613,1949.8,1949.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565736700,1.69723,1949.8,1949.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565737306,4.75909,1949.9,1949.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742565737600,1.02613,1949.8,1949.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565737808,1.69723,1949.8,1949.7,1.03385813]
["bitfinex-derivatives","ETHF0:USTF0",1742565738195,3.733,1949.8,1949.7,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565738404,3.733,1949.8,1949.7,4.91055813]
["bitfinex-derivatives","ETHF0:USTF0",1742565739001,1.69709,1950.1,1950.0,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742565739305,1.02607,1950.0,1949.9,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742565739807,1.02607,1950.0,1949.9,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742565740010,4.75907,1950.0,1949.9,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742565740207,4.75907,1950.0,1949.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742565740404,3.733,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565740610,3.733,1950.0,1949.9,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742565741006,3.733,1950.0,1949.9,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742565741203,4.4104,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565741406,0.6574,1950.4,1950.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742565741697,0.00767813,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565741906,1.03338813,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565742109,1.03338813,1950.6,1950.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742565742297,1.02582,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565742500,1.02592,1950.2,1950.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742565742814,1.02613,1949.9,1949.8,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742565743009,1.02613,1949.9,1949.8,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742565743304,1.02613,1949.8,1949.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565743508,1.67703,1949.8,1949.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742565743713,2.56554,1949.7,1949.3,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1742565744015,2.56579,1949.5,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565744203,0.6582,1949.4,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565744407,1.0265,1949.1,1949.0,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742565744802,1.0265,1949.1,1949.0,43.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742565745008,1.03415813,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565745213,1.0265,1949.1,1949.0,43.18641]
["bitfinex-derivatives","ETHF0:USTF0",1742565745819,1.03416813,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565746110,0.00767813,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565746309,0.00767813,1949.2,1949.0,43.18643]
["bitfinex-derivatives","ETHF0:USTF0",1742565746510,1.0265,1949.1,1949.0,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742565746811,1.0265,1949.1,1948.9,4.24206813]
["bitfinex-derivatives","ETHF0:USTF0",1742565746812,0.00767813,1949.2,1948.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742565747017,0.00767813,1949.2,1949.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742565747315,3.733,1949.7,1949.6,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742565747517,3.733,1949.7,1949.6,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742565747708,4.75918,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565748116,1.02618,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565748318,1.02628,1949.6,1949.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742565748514,1.02628,1949.6,1949.5,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742565748709,1.02628,1949.6,1949.5,43.15988]
["bitfinex-derivatives","ETHF0:USTF0",1742565749022,1.02639,1949.3,1949.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742565749315,1.02645,1949.2,1949.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742565749513,1.02655,1949.0,1948.9,43.16783813]
["bitfinex-derivatives","ETHF0:USTF0",1742565749717,4.75955,1949.0,1948.9,43.16783813]
["bitfinex-derivatives","ETHF0:USTF0",1742565749918,4.75955,1949.0,1948.9,42.14127813]
["bitfinex-derivatives","ETHF0:USTF0",1742565750215,3.733,1949.0,1948.9,43.16787813]
["bitfinex-derivatives","ETHF0:USTF0",1742565750813,0.6598,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565751009,3.733,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565751215,5.47277,1949.6,1949.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565751420,1.02629,1949.5,1949.4,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742565751815,4.75929,1949.5,1949.4,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742565752213,3.733,1949.5,1949.4,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742565752813,3.733,1949.6,1949.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565753008,3.733,1949.6,1949.5,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1742565753723,0.66747813,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565753909,4.40047813,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565754222,3.74067813,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565754414,0.00767813,1949.8,1949.7,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742565756315,8.13e-06,1949.8,1949.7,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742565756619,8.13e-06,1949.8,1949.7,5.52798]
["bitfinex-derivatives","ETHF0:USTF0",1742565757517,8.13e-06,1949.8,1949.7,46.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742565758020,8.13e-06,1949.8,1949.7,43.82798]
["bitfinex-derivatives","ETHF0:USTF0",1742565758227,8.13e-06,1949.8,1949.7,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742565758614,8.13e-06,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565760625,2.45083813,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565760923,1.42470813,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565761425,8.13e-06,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565762321,8.13e-06,1949.8,1949.7,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742565763524,8.13e-06,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565764626,1.02613813,1949.8,1949.7,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742565765530,1.02613813,1949.8,1949.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565765531,1.02618,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565765724,2.37688,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565765926,1.02624,1949.6,1949.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742565766126,1.02623,1949.7,1949.6,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742565766328,1.02626,1949.6,1949.4,44.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742565766522,1.02626,1949.6,1949.5,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742565766723,1.02626,1949.6,1949.5,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742565766924,1.02626,1949.6,1949.5,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742565767623,1.02634,1949.4,1949.3,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742565767827,4.75735,1949.4,1949.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742565768018,4.75735,1949.4,1949.3,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742565768019,3.731,1949.4,1949.3,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742565768221,3.731,1949.4,1949.3,43.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742565768422,4.75734,1949.4,1949.3,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1742565768728,1.02639,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565768925,1.02648,1949.2,1949.1,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565769323,1.02655,1949.0,1948.9,1.03425813]
["bitfinex-derivatives","ETHF0:USTF0",1742565769536,1.02655,1949.0,1948.9,1.03427813]
["bitfinex-derivatives","ETHF0:USTF0",1742565769937,0.6688,1949.0,1948.9,41.83427813]
["bitfinex-derivatives","ETHF0:USTF0",1742565770240,1.69535,1949.0,1948.9,43.14877813]
["bitfinex-derivatives","ETHF0:USTF0",1742565770430,0.6688,1949.0,1948.9,43.14877813]
["bitfinex-derivatives","ETHF0:USTF0",1742565770929,3.731,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565771135,3.731,1949.3,1949.2,5.54875]
["bitfinex-derivatives","ETHF0:USTF0",1742565772636,3.731,1949.3,1949.2,46.34875]
["bitfinex-derivatives","ETHF0:USTF0",1742565772938,4.3998,1949.5,1949.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565773131,4.3998,1949.5,1949.4,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742565773329,5.42609,1949.5,1949.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565774025,1.02639,1949.3,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565774232,2.56591,1949.4,1949.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742565774539,1.02655,1949.0,1948.9,1.03423813]
["bitfinex-derivatives","ETHF0:USTF0",1742565774839,3.731,1949.1,1949.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565775938,3.731,1949.1,1949.0,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742565776127,5.4317,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565776438,0.6743,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565776639,5.43169,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565776840,5.43169,1949.3,1949.2,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742565777250,5.43169,1949.3,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565777434,5.43169,1949.3,1949.2,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742565777630,4.4053,1949.3,1949.2,41.82645]
["bitfinex-derivatives","ETHF0:USTF0",1742565778032,5.43169,1949.3,1949.2,43.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742565778732,0.6743,1949.3,1949.2,43.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742565780841,3.731,1949.4,1949.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742565781146,8.13e-06,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565781342,0.65910813,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565781642,1.68523813,1949.8,1949.7,41.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742565782034,0.65910813,1949.8,1949.7,43.13378]
["bitfinex-derivatives","ETHF0:USTF0",1742565782739,0.65910813,1949.8,1949.6,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742565782740,1.02621,1949.7,1949.6,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742565782935,0.696,1949.7,1949.6,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742565783132,1.02634,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565783945,1.02647,1949.2,1949.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742565784243,1.0265,1949.1,1949.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742565784438,2.4577,1949.1,1949.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565784637,1.4312,1949.1,1949.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565784935,2.4577,1949.1,1949.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565785136,1.4312,1949.1,1949.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565785537,1.4312,1949.1,1949.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742565786036,2.4577,1949.1,1949.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565786237,1.02655,1949.0,1948.9,1.03423813]
["bitfinex-derivatives","ETHF0:USTF0",1742565786438,3.11915,1949.0,1948.9,1.03423813]
["bitfinex-derivatives","ETHF0:USTF0",1742565786744,3.11915,1949.0,1948.6,2.56691]
["bitfinex-derivatives","ETHF0:USTF0",1742565786745,4.65901,1949.0,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565786945,8.41283,1948.9,1948.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565787144,1.02671,1948.7,1948.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565787440,1.02676,1948.6,1948.5,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742565787645,6.16806,1948.6,1948.5,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742565788138,5.1413,1948.6,1948.5,45.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742565788942,0.6614,1949.0,1948.7,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742565789140,13.579,1949.1,1949.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565789343,0.6451,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565789344,2.43675,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565789537,1.4103,1949.2,1949.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742565789847,1.4103,1949.2,1949.1,43.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742565790035,3.731,1949.3,1949.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742565790235,3.73869783,1949.3,1949.2,6.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742565790442,0.00769783,1949.3,1949.2,6.29035]
["bitfinex-derivatives","ETHF0:USTF0",1742565790647,1.02603,1950.1,1949.3,2.56599]
["bitfinex-derivatives","ETHF0:USTF0",1742565790848,1.02603,1950.1,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565790849,2.43053,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565791147,1.4044,1949.8,1949.7,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742565791848,3.73,1949.8,1949.7,4.23398]
["bitfinex-derivatives","ETHF0:USTF0",1742565792051,3.73,1949.8,1949.7,5.60838]
["bitfinex-derivatives","ETHF0:USTF0",1742565792245,0.00769783,1949.9,1949.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742565792246,1.03377783,1949.9,1949.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742565792442,1.03377783,1949.9,1949.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742565792443,1.02613,1949.8,1949.7,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742565792639,1.02613,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565793349,1.41209783,1949.9,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565793551,1.41209783,1949.9,1949.8,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742565793855,1.41209783,1949.9,1949.8,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742565794046,0.00769783,1949.9,1949.8,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742565794649,1.3741,1950.3,1950.2,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565794951,4.75582,1950.4,1950.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742565795751,1.02589,1950.3,1950.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742565795951,2.39997,1950.3,1950.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742565796143,1.3741,1950.3,1950.2,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1742565796446,0.00769783,1950.5,1950.4,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742565796646,0.00769783,1950.5,1950.4,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742565796951,3.729,1951.1,1950.7,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1742565797148,3.729,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565797449,1.0255,1951.0,1950.9,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1742565797645,1.0255,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565797848,3.729,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565798147,0.00511377,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565798348,0.00511377,1951.1,1951.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742565800054,3.728,1951.4,1951.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565800553,3.728,1951.5,1951.4,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742565801154,3.728,1951.5,1951.4,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1742565801356,4.75324,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565801853,4.75324,1951.5,1951.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742565802049,1.02539,1951.2,1951.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742565802250,1.02545,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565802451,1.3611,1951.1,1951.0,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742565803254,3.728,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565803557,6.04639,1951.2,1951.1,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742565803748,1.293,1951.2,1951.1,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742565804153,3.727,1951.3,1951.2,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742565804351,3.727,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565804656,5.02,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565804864,6.04534,1951.3,1951.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742565805055,6.04534,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565805355,5.02,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565805554,6.04534,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565805757,5.02,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565805959,6.04534,1951.3,1951.2,5.58439]
["bitfinex-derivatives","ETHF0:USTF0",1742565806356,6.04534,1951.3,1951.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742565806657,6.04534,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565807355,6.04534,1951.3,1951.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742565807356,10.7278,1951.3,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565807561,1.02555,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565807860,4.75155,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565808760,4.84135936,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565808960,4.75155,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565809151,3.726,1950.9,1950.8,1.03330783]
["bitfinex-derivatives","ETHF0:USTF0",1742565809747,5.1245,1950.9,1950.8,1.03330783]
["bitfinex-derivatives","ETHF0:USTF0",1742565810949,6.15005,1950.9,1950.8,1.03330783]
["bitfinex-derivatives","ETHF0:USTF0",1742565811161,11.2029,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565811357,11.2029,1951.2,1950.9,2.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742565811358,1.0255,1951.0,1950.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742565811860,1.02549,1951.1,1951.0,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742565812056,15.30579,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565812258,14.2804,1951.2,1950.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742565812453,15.30583,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565812754,15.30583,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565812954,3.726,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565813355,1.3889,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565813551,3.726,1951.4,1951.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742565814153,1.02534,1951.3,1951.2,5.54306]
["bitfinex-derivatives","ETHF0:USTF0",1742565814350,2.41424,1951.3,1951.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742565814547,1.02545,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565814756,1.0255,1951.0,1950.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1742565814957,1.3382,1951.0,1950.9,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1742565815255,1.3382,1951.0,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565815256,1.02555,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565815461,1.70025,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565815663,1.79005799,1950.9,1950.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565815862,1.02571,1950.6,1950.5,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742565816058,4.75071,1950.6,1950.5,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742565816273,4.75071,1950.6,1950.5,41.82574]
["bitfinex-derivatives","ETHF0:USTF0",1742565816561,4.75071,1950.6,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565816768,3.725,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565816968,4.75071,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565817362,6.08891,1950.6,1950.5,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742565817563,6.08891,1950.6,1950.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742565817763,1.02576,1950.5,1950.4,45.04127783]
["bitfinex-derivatives","ETHF0:USTF0",1742565817966,2.40986,1950.5,1950.4,45.04127783]
["bitfinex-derivatives","ETHF0:USTF0",1742565818154,1.3841,1950.5,1950.4,45.04127783]
["bitfinex-derivatives","ETHF0:USTF0",1742565818361,3.725,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565818656,6.13481,1950.6,1950.5,2.33336]
["bitfinex-derivatives","ETHF0:USTF0",1742565819569,6.13481,1950.6,1950.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742565819962,1.02576,1950.5,1950.4,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565820167,2.40986,1950.5,1950.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565820573,1.02597,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565820871,1.02597,1950.1,1950.0,4.23379]
["bitfinex-derivatives","ETHF0:USTF0",1742565821069,1.02597,1950.1,1950.0,45.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742565821265,2.31807,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565821467,2.31807,1950.1,1949.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742565821468,1.02608,1949.9,1949.8,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742565821767,1.02613,1949.8,1949.7,3.07075]
["bitfinex-derivatives","ETHF0:USTF0",1742565822073,1.2921,1949.8,1949.7,43.87844783]
["bitfinex-derivatives","ETHF0:USTF0",1742565822273,2.31823,1949.8,1949.7,43.87844783]
["bitfinex-derivatives","ETHF0:USTF0",1742565822476,1.2921,1949.8,1949.7,43.87844783]
["bitfinex-derivatives","ETHF0:USTF0",1742565822971,2.31823,1949.8,1949.7,43.87844783]
["bitfinex-derivatives","ETHF0:USTF0",1742565823362,1.2921,1949.8,1949.7,43.87844783]
["bitfinex-derivatives","ETHF0:USTF0",1742565823963,1.2921,1949.8,1949.7,43.21294783]
["bitfinex-derivatives","ETHF0:USTF0",1742565825176,2.31823,1949.8,1949.7,43.21294783]
["bitfinex-derivatives","ETHF0:USTF0",1742565825771,3.725,1949.9,1949.8,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742565825970,3.725,1949.9,1949.7,42.18679783]
["bitfinex-derivatives","ETHF0:USTF0",1742565826174,2.44323,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565826369,3.13273,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565826978,3.22248089,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565827366,6.85773,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565827974,6.85773,1949.8,1949.7,1.03387783]
["bitfinex-derivatives","ETHF0:USTF0",1742565828671,5.8316,1949.8,1949.7,1.03387783]
["bitfinex-derivatives","ETHF0:USTF0",1742565828876,4.7509,1950.3,1950.2,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742565829384,3.725,1950.3,1950.2,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742565829574,3.726,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565829766,3.726,1950.5,1950.4,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742565830172,4.75176,1950.5,1950.4,43.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742565830878,3.726,1950.5,1950.4,46.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742565831076,4.75176,1950.5,1950.4,46.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742565831280,6.09026,1950.5,1950.4,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742565831581,1.02587,1950.3,1950.2,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1742565831778,1.02587,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565831981,1.02597,1950.1,1950.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742565832181,1.02597,1950.1,1950.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742565832587,2.36447,1950.1,1950.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742565832787,1.02608,1949.9,1949.8,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565832986,1.02608,1949.9,1949.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742565833382,1.02613,1949.8,1949.7,1.03383783]
["bitfinex-derivatives","ETHF0:USTF0",1742565833681,3.725,1950.1,1949.7,3.94438783]
["bitfinex-derivatives","ETHF0:USTF0",1742565833887,5.421,1950.3,1950.2,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565834090,4.3951,1950.3,1950.2,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742565834290,3.725,1950.3,1950.2,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742565834684,3.725,1950.3,1950.2,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1742565835287,1.02592,1950.2,1950.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742565835879,3.725,1950.3,1950.1,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742565836078,3.725,1950.3,1950.2,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742565836490,3.725,1950.3,1950.2,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565836689,4.75087,1950.3,1950.2,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565836989,4.7509,1950.3,1950.2,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742565837190,3.725,1950.3,1950.2,45.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742565837389,4.75087,1950.3,1950.2,41.82592]
["bitfinex-derivatives","ETHF0:USTF0",1742565837584,4.75087,1950.3,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565838394,1.02597,1950.1,1950.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1742565838691,1.02613,1949.9,1949.8,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742565838987,1.02613,1949.9,1949.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742565839189,5.45346,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565839390,3.724,1950.0,1949.9,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742565839594,1.026,1950.1,1950.0,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742565839894,5.45332,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565840391,1.02603,1950.0,1949.9,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742565840592,1.02608,1949.9,1949.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742565840893,1.02613,1949.8,1949.7,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565841690,1.02613,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565842000,1.02637,1949.4,1949.3,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742565842198,1.02637,1949.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565842697,1.02637,1949.4,1949.3,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742565842989,1.02637,1949.4,1949.3,41.82639]
["bitfinex-derivatives","ETHF0:USTF0",1742565843193,1.71247,1949.4,1949.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742565843493,3.73169783,1949.5,1949.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565843795,0.00769783,1949.5,1949.4,45.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742565843996,0.00769783,1949.5,1949.4,46.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742565844196,0.00769783,1949.5,1949.4,45.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742565844197,1.03398783,1949.5,1949.4,45.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742565844395,2.36088783,1949.5,1949.4,45.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742565845091,2.36088783,1949.5,1949.4,44.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742565845297,1.02634,1949.4,1949.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742565845492,6.04494,1949.4,1949.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742565845693,3.725,1949.4,1949.3,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742565846995,3.725,1949.4,1949.3,43.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742565847191,0.00769783,1949.5,1949.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565847496,0.00769783,1949.5,1949.4,5.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742565847896,0.00769783,1949.5,1949.4,46.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742565848592,1.03398783,1949.5,1949.4,46.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742565848798,1.03398783,1949.5,1949.4,43.20984]
["bitfinex-derivatives","ETHF0:USTF0",1742565848993,0.00769783,1949.5,1949.4,46.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742565849499,2.41848783,1949.5,1949.4,46.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742565849693,1.02639,1949.3,1949.2,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565849894,1.02639,1949.3,1949.2,4.24194783]
["bitfinex-derivatives","ETHF0:USTF0",1742565850093,1.02639,1949.3,1949.2,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565850295,2.41089,1949.3,1949.2,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565850493,3.79139,1949.3,1949.2,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565851704,3.79139,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565851897,1.0266,1948.9,1948.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742565852107,1.0266,1948.9,1948.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742565852292,1.02675,1948.7,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565852490,1.4124,1948.8,1948.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742565852696,1.02676,1948.6,1948.5,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1742565853307,1.02676,1948.6,1948.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742565853500,2.43916,1948.6,1948.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742565853696,2.43916,1948.6,1948.5,2.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742565854099,3.724,1948.7,1948.6,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742565854298,4.7516,1949.0,1948.6,5.77462]
["bitfinex-derivatives","ETHF0:USTF0",1742565854494,5.1051,1949.0,1948.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742565855003,3.725,1949.0,1948.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742565855700,4.75155,1949.0,1948.9,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742565855900,6.13165,1949.0,1948.9,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742565856098,5.1051,1949.0,1948.9,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742565856698,3.725,1949.0,1948.9,45.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742565857113,0.6772,1949.4,1949.2,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742565857410,5.1051,1949.4,1949.3,5.57419]
["bitfinex-derivatives","ETHF0:USTF0",1742565857706,6.13144,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565857908,6.78104,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565858599,5.1051,1949.4,1949.3,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742565858909,6.13144,1949.4,1949.3,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742565859106,6.13144,1949.4,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565859107,1.02655,1949.1,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565859307,7.67096,1949.4,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565859308,1.3677,1949.0,1948.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742565859495,2.39425,1949.0,1948.9,43.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742565859895,1.3677,1949.0,1948.4,5.78255783]
["bitfinex-derivatives","ETHF0:USTF0",1742565860103,1.02674,1948.7,1948.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742565860308,4.75074,1948.7,1948.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742565860705,1.02676,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565860902,2.40076,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565861405,1.02682,1948.5,1948.4,5.22889783]
["bitfinex-derivatives","ETHF0:USTF0",1742565861713,1.02682,1948.5,1948.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565861714,2.40082,1948.5,1948.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565861905,1.374,1948.5,1948.4,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565862103,4.75073,1948.7,1948.6,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742565862405,1.02654,1949.1,1949.0,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1742565862603,1.374,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565862802,2.40051,1949.1,1949.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565863106,5.099,1949.1,1949.0,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742565863307,5.099,1949.1,1949.0,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565863507,1.02656,1949.0,1948.9,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742565863701,2.45876,1949.0,1948.9,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742565863902,2.45876,1949.0,1948.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742565864304,2.45876,1949.0,1948.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742565864508,2.45876,1949.0,1948.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742565864915,1.0266,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565865215,3.725,1949.1,1948.9,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742565865513,2.45878,1949.0,1948.9,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742565865906,1.0266,1948.9,1948.8,4.23443]
["bitfinex-derivatives","ETHF0:USTF0",1742565866099,2.4588,1948.9,1948.8,4.23443]
["bitfinex-derivatives","ETHF0:USTF0",1742565866913,2.4588,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565867406,1.0267,1948.8,1948.7,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742565867711,1.02671,1948.7,1948.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742565867913,6.10168,1948.8,1948.7,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742565868113,1.02671,1948.7,1948.6,4.92335]
["bitfinex-derivatives","ETHF0:USTF0",1742565868416,4.7507,1948.8,1948.7,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742565868715,4.75057,1949.0,1948.9,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565868910,6.10157,1949.0,1948.9,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565869306,5.075,1949.0,1948.9,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565869506,6.10155,1949.0,1948.9,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742565870413,1.0266,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565870615,2.333,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565871015,1.3064,1948.9,1948.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742565871311,5.0304,1948.9,1948.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742565871710,6.057,1948.9,1948.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742565871910,6.057,1948.9,1948.8,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742565872416,3.724,1948.9,1948.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742565872811,4.7506,1948.9,1948.8,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1742565873020,1.02666,1948.8,1948.7,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742565873208,2.39816,1948.8,1948.7,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742565873413,3.2078,1949.9,1949.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742565873715,1.3715,1949.6,1949.4,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742565874119,2.39774,1949.6,1949.4,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742565874421,1.3715,1949.6,1949.4,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742565874617,0.6728,1950.1,1949.6,2.56547]
["bitfinex-derivatives","ETHF0:USTF0",1742565874925,4.74992,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565875114,5.0955,1950.2,1950.1,45.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742565875516,1.02557,1950.9,1950.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742565875716,1.36,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565876019,1.3042,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565876226,1.3042,1951.1,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565876523,5.0282,1951.1,1950.9,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742565876727,6.05366,1951.1,1950.9,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742565877022,0.00769783,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565877411,1.31189783,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565877709,1.31189783,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565877914,1.31189783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565878118,1.31189783,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565879125,1.31189783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565879723,1.31189783,1951.2,1951.1,4.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742565880118,2.33728783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565881117,1.31189783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565881621,1.03308783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565881821,2.33448783,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565882429,1.02549,1951.1,1950.8,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742565882724,1.3014,1951.0,1950.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742565882921,5.0234,1951.0,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565883121,1.02572,1950.6,1950.4,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742565883322,4.74769,1950.7,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565883521,4.74769,1950.7,1950.5,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742565883824,1.02571,1950.6,1950.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742565884323,1.02576,1950.5,1950.3,4.24134783]
["bitfinex-derivatives","ETHF0:USTF0",1742565884726,1.02582,1950.4,1950.3,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565885224,4.74682,1950.4,1950.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565885524,3.721,1950.4,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565885834,1.3304,1950.3,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565886126,1.02597,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565886525,4.74697,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565886926,4.74697,1950.1,1950.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565887132,6.07737,1950.1,1950.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565887424,6.07737,1950.1,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565887425,1.02603,1950.0,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565887730,2.35643,1950.0,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565891025,0.00769783,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565891231,0.00769783,1950.2,1950.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742565891428,2.46315783,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565891623,2.46315783,1950.2,1950.0,1.02053497]
["bitfinex-derivatives","ETHF0:USTF0",1742565891818,1.02597,1950.1,1949.9,4.24153783]
["bitfinex-derivatives","ETHF0:USTF0",1742565892122,1.4295,1950.0,1949.9,4.24157783]
["bitfinex-derivatives","ETHF0:USTF0",1742565892524,2.45553,1950.0,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565892725,6.17653,1950.0,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565893128,6.17653,1950.0,1949.9,1.03377783]
["bitfinex-derivatives","ETHF0:USTF0",1742565893731,6.17653,1950.0,1949.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565894328,0.00769783,1950.2,1950.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742565894531,1.02603,1950.0,1949.9,1.41089783]
["bitfinex-derivatives","ETHF0:USTF0",1742565894833,1.02603,1950.0,1949.9,4.61869783]
["bitfinex-derivatives","ETHF0:USTF0",1742565895037,1.3333,1950.0,1949.9,5.64477783]
["bitfinex-derivatives","ETHF0:USTF0",1742565895233,3.721,1950.1,1950.0,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742565895423,3.721,1950.1,1950.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742565895821,4.74697,1950.1,1950.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742565896025,4.74697,1950.1,1950.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742565896232,6.08027,1950.1,1950.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742565896436,5.0543,1950.1,1950.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742565896834,6.08027,1950.1,1950.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742565897037,3.721,1950.1,1950.0,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742565897742,0.00769783,1950.2,1950.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742565898036,0.00769783,1950.2,1950.1,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1742565899730,3.721,1950.4,1950.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742565899930,1.02574,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565900132,4.74674,1950.6,1950.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742565900338,1.02571,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565900635,1.02571,1950.6,1950.5,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742565900826,1.2954,1950.7,1950.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742565901030,3.72,1951.1,1950.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742565901333,1.2954,1951.1,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565901525,1.02552,1951.0,1950.9,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742565901732,2.32089,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565902038,1.2954,1951.1,1951.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742565902232,1.2954,1951.1,1951.0,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742565902428,0.00769783,1951.2,1951.1,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742565902630,3.2078,1952.2,1951.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1742565902829,1.3915,1952.3,1951.9,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742565903030,24.49621119,1952.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565903231,1.02508,1951.8,1951.7,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742565903439,2.40887,1951.9,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565903640,1.02508,1951.8,1951.7,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1742565903824,1.02513,1951.7,1951.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565904033,7.01750826,1951.7,1951.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742565904235,1.02545,1951.1,1951.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742565904434,1.0255,1951.0,1950.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742565904641,1.02561,1950.8,1950.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742565904840,7.66759,1951.0,1950.5,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1742565905033,1.02571,1950.6,1950.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742565905234,6.1285,1950.7,1950.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565905935,2.56446,1950.5,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565906133,2.57160783,1950.9,1949.8,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1742565906134,5.77248,1950.3,1949.8,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1742565906334,3.96831,1950.2,1949.7,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1742565906532,1.02613,1949.8,1949.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742565906853,1.02613,1949.8,1949.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565906854,3.719,1949.8,1949.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565907036,1.02624,1949.6,1949.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742565907235,2.42973,1949.7,1949.5,2.36588783]
["bitfinex-derivatives","ETHF0:USTF0",1742565907430,1.02624,1949.6,1949.5,2.36588783]
["bitfinex-derivatives","ETHF0:USTF0",1742565907638,1.02624,1949.6,1949.5,1.33959783]
["bitfinex-derivatives","ETHF0:USTF0",1742565908042,1.02624,1949.6,1949.5,2.36588783]
["bitfinex-derivatives","ETHF0:USTF0",1742565908238,2.43741783,1949.7,1949.5,1.33959783]
["bitfinex-derivatives","ETHF0:USTF0",1742565908543,1.02624,1949.6,1949.5,1.33959783]
["bitfinex-derivatives","ETHF0:USTF0",1742565909235,1.02624,1949.6,1949.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565909536,1.02624,1949.6,1949.5,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565909939,1.02624,1949.6,1949.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742565909940,1.02639,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565910138,4.74539,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565910343,4.74539,1949.3,1948.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742565910344,1.02655,1949.0,1948.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742565910636,1.02655,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565910637,3.719,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565910843,1.02672,1948.7,1948.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742565911041,1.02676,1948.6,1948.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742565911340,1.02676,1948.6,1948.5,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565911542,2.38596,1948.6,1948.5,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565912039,2.38596,1948.6,1948.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565914543,2.38596,1948.6,1948.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742565914544,1.02697,1948.2,1948.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742565914850,3.721,1948.2,1948.1,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742565915038,3.721,1948.2,1948.1,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742565915544,4.74797,1948.2,1948.1,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1742565916244,6.16087,1948.2,1948.1,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1742565916841,6.16087,1948.2,1948.1,46.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742565916842,3.721,1948.2,1948.1,46.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742565917047,0.00769783,1948.3,1948.2,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742565917244,3.721,1948.5,1948.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742565917440,3.721,1948.5,1948.4,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742565917646,3.721,1948.5,1948.4,45.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742565917943,3.721,1948.5,1948.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742565918543,5.0256,1948.5,1948.4,45.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742565918750,6.05242,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565919049,6.05242,1948.5,1948.0,1.74913783]
["bitfinex-derivatives","ETHF0:USTF0",1742565919050,1.02699,1948.2,1948.0,1.74913783]
["bitfinex-derivatives","ETHF0:USTF0",1742565919238,3.721,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565919439,6.05263,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565919641,1.02715,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565920341,1.02722,1947.8,1947.7,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742565920545,4.74922,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565920742,4.74922,1947.8,1947.6,4.24275783]
["bitfinex-derivatives","ETHF0:USTF0",1742565921044,4.74922,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565921342,4.74918,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565921540,4.74918,1947.8,1947.7,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742565921738,4.74918,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565922051,3.722,1947.8,1947.7,41.82724]
["bitfinex-derivatives","ETHF0:USTF0",1742565922640,3.722,1947.8,1947.7,43.20874]
["bitfinex-derivatives","ETHF0:USTF0",1742565922849,4.74918,1947.8,1947.7,43.20874]
["bitfinex-derivatives","ETHF0:USTF0",1742565923043,3.722,1947.8,1947.7,43.20874]
["bitfinex-derivatives","ETHF0:USTF0",1742565923445,4.74918,1947.8,1947.7,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742565923750,4.74918,1947.8,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565924051,7.26753506,1947.7,1947.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742565924247,2.65783705,1947.6,1947.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742565924453,10.88788,1947.5,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565924652,1.02752,1947.2,1947.1,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742565924854,4.74952,1947.2,1947.1,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742565925248,4.74952,1947.2,1947.1,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742565925451,5.1117,1947.2,1947.1,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1742565925751,1.02755,1947.1,1947.0,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742565925944,2.41725,1947.1,1947.0,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742565926345,1.3897,1947.1,1947.0,4.24054192]
["bitfinex-derivatives","ETHF0:USTF0",1742565926549,3.722,1947.2,1947.1,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742565926861,3.722,1947.2,1947.1,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1742565927051,5.1117,1947.2,1947.1,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1742565927249,0.00769783,1947.3,1947.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742565927440,0.00769783,1947.3,1947.2,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742565927646,0.00769783,1947.3,1947.2,46.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742565930350,0.00769783,1947.3,1947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565930551,3.73069783,1947.3,1947.0,3.21293192]
["bitfinex-derivatives","ETHF0:USTF0",1742565930758,3.73069783,1947.3,1947.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742565930946,0.00769783,1947.3,1947.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742565931147,3.723,1947.8,1947.7,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742565931353,12.41527,1948.4,1947.7,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742565931354,1.02715,1947.9,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565931551,1.02715,1947.9,1947.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742565931852,1.3359,1947.8,1947.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742565932047,3.723,1948.1,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565932243,1.03484783,1947.9,1947.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742565932443,0.00769783,1947.9,1947.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742565932657,5.0599,1947.8,1947.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742565932853,1.02729,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565933057,1.02726,1947.7,1947.6,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742565933361,1.3359,1947.7,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565933560,2.36319,1947.7,1947.5,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1742565933751,1.3359,1947.7,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565933955,1.3359,1947.7,1947.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742565934147,1.02745,1947.3,1947.1,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742565934350,2.4371,1947.2,1947.1,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742565934558,2.4371,1947.2,1947.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742565934762,2.4371,1947.2,1947.1,42.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742565934951,2.4371,1947.2,1947.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742565935154,1.02755,1947.1,1947.0,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742565935455,1.0277,1946.9,1946.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742565935659,1.4096,1946.8,1946.7,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742565935866,5.1336,1946.8,1946.7,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742565936161,6.16131,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565936349,5.1336,1946.8,1946.7,43.22597]
["bitfinex-derivatives","ETHF0:USTF0",1742565936554,3.724,1946.8,1946.7,43.22597]
["bitfinex-derivatives","ETHF0:USTF0",1742565936858,4.75171,1946.8,1946.7,43.22597]
["bitfinex-derivatives","ETHF0:USTF0",1742565937058,6.08711,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565937247,5.0594,1946.8,1946.6,1.33339783]
["bitfinex-derivatives","ETHF0:USTF0",1742565937452,5.0594,1946.8,1946.6,4.54119783]
["bitfinex-derivatives","ETHF0:USTF0",1742565937653,5.0594,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742565937853,5.0594,1946.8,1946.7,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1742565938157,6.08711,1946.8,1946.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742565939958,6.08711,1946.8,1946.6,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565939959,1.02777,1946.7,1946.6,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565940161,5.0594,1946.8,1946.6,45.38659783]
["bitfinex-derivatives","ETHF0:USTF0",1742565940362,1.02777,1946.7,1946.6,45.38659783]
["bitfinex-derivatives","ETHF0:USTF0",1742565940549,2.45087,1946.7,1946.6,45.38659783]
["bitfinex-derivatives","ETHF0:USTF0",1742565940753,2.45087,1946.7,1946.6,43.20661783]
["bitfinex-derivatives","ETHF0:USTF0",1742565940954,2.45087,1946.7,1946.6,46.41441783]
["bitfinex-derivatives","ETHF0:USTF0",1742565941458,2.45087,1946.7,1946.6,45.38659783]
["bitfinex-derivatives","ETHF0:USTF0",1742565941659,2.45087,1946.7,1946.6,42.17879783]
["bitfinex-derivatives","ETHF0:USTF0",1742565942360,2.45087,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565942861,2.45087,1946.7,1946.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565943156,3.724,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742565943360,4.75171,1946.8,1946.7,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742565944157,4.75171,1946.8,1946.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742565944460,1.02777,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565944653,2.32557,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565944848,2.32557,1946.7,1946.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565945355,2.32557,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565949649,2.32557,1946.7,1946.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565949856,1.2978,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565950163,2.32557,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565950462,2.32557,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565950856,2.32557,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565951058,2.32557,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565951258,1.2978,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565951761,9.85569783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565951959,13.58069783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565952160,13.58069783,1946.9,1946.7,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742565952161,1.02771,1946.8,1946.7,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742565952356,2.37171,1946.8,1946.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742565952661,1.02777,1946.7,1946.6,4.24327783]
["bitfinex-derivatives","ETHF0:USTF0",1742565953051,1.02777,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565953451,1.67817,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565954755,0.6504,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565954957,1.344,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742565955268,14.60835783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565955455,1.02771,1946.8,1946.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742565955655,1.02777,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565956053,1.02777,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565956259,1.02777,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565956458,1.02776,1946.8,1946.7,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742565956652,1.02771,1946.8,1946.7,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1742565956963,1.02777,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565957165,1.02777,1946.7,1946.6,5.63051783]
["bitfinex-derivatives","ETHF0:USTF0",1742565957360,1.02777,1946.7,1946.6,2.42271783]
["bitfinex-derivatives","ETHF0:USTF0",1742565957562,1.02777,1946.7,1946.6,1.39489783]
["bitfinex-derivatives","ETHF0:USTF0",1742565957764,2.42142,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742565958161,2.42142,1946.8,1946.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742565958865,1.3937,1946.8,1946.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742565959065,13.58069783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565959368,14.60835783,1946.9,1946.8,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742565959567,10.88335783,1946.9,1946.8,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742565959862,1.02771,1946.8,1946.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742565960068,1.334,1946.8,1946.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742565960362,1.02777,1946.7,1946.6,1.03550783]
["bitfinex-derivatives","ETHF0:USTF0",1742565960560,3.725,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565960875,4.75277,1946.7,1946.6,4.24331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565961058,3.725,1946.7,1946.6,45.04331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565961660,1.334,1946.8,1946.6,45.04331783]
["bitfinex-derivatives","ETHF0:USTF0",1742565961862,4.76037783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565962061,4.76037783,1946.9,1946.7,3.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742565962062,1.02771,1946.8,1946.7,3.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742565962467,1.02771,1946.8,1946.7,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742565962661,2.34401,1946.8,1946.7,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742565963064,1.02771,1946.8,1946.7,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742565963370,3.73269783,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742565963562,4.76035783,1946.9,1946.8,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742565963758,0.00769783,1946.9,1946.8,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742565963965,5.44363,1947.2,1946.9,2.56912]
["bitfinex-derivatives","ETHF0:USTF0",1742565964258,5.44363,1947.2,1947.1,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1742565964259,3.725,1947.2,1947.1,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1742565964765,4.7525,1947.2,1947.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742565964970,2.33975,1947.1,1947.0,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1742565965662,2.33975,1947.1,1947.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742565965864,1.02766,1946.9,1946.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742565966075,1.02766,1946.9,1946.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742565966076,1.02771,1946.8,1946.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742565966364,1.02777,1946.7,1946.6,1.03547783]
["bitfinex-derivatives","ETHF0:USTF0",1742565966963,2.36747,1946.7,1946.6,1.03551783]
["bitfinex-derivatives","ETHF0:USTF0",1742565967676,2.36747,1946.7,1946.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565968066,1.02792,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565968377,4.75292,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565968566,4.75292,1946.4,1946.3,45.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742565968966,6.09262,1946.4,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565969362,1.02798,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565969570,6.24448,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565969772,16.18212746,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565969967,12.97432746,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565970270,1.02778,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565970471,5.0634,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565970976,5.0634,1946.7,1946.5,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742565971172,7.63294,1946.7,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565971471,1.02792,1946.5,1946.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742565971675,5.0634,1946.7,1946.4,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1742565971876,6.09117,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565972071,3.725,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565972368,4.75274,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742565972574,3.725,1946.8,1946.7,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742565972776,3.725,1946.8,1946.7,45.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742565972965,4.75271,1946.8,1946.7,45.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742565973171,4.75271,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565973772,3.725,1946.8,1946.7,45.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742565974281,4.75271,1946.8,1946.7,41.82777]
["bitfinex-derivatives","ETHF0:USTF0",1742565974572,4.75271,1946.8,1946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565975480,2.56947,1946.7,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565975779,1.02792,1946.4,1946.3,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742565975976,2.56955,1946.6,1946.2,1.03568783]
["bitfinex-derivatives","ETHF0:USTF0",1742565975977,1.02798,1946.3,1946.2,1.03568783]
["bitfinex-derivatives","ETHF0:USTF0",1742565976167,1.02798,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565976366,1.02794,1946.4,1946.3,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742565976575,1.02798,1946.3,1946.2,41.83567783]
["bitfinex-derivatives","ETHF0:USTF0",1742565976778,2.35507,1946.4,1946.3,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742565976976,2.35507,1946.4,1946.2,41.83568783]
["bitfinex-derivatives","ETHF0:USTF0",1742565976977,1.02798,1946.3,1946.2,41.83568783]
["bitfinex-derivatives","ETHF0:USTF0",1742565977176,2.35508,1946.3,1946.2,45.04348783]
["bitfinex-derivatives","ETHF0:USTF0",1742565977583,0.6867,1946.7,1946.2,46.58549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565977876,4.75187,1946.5,1946.4,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742565978082,3.724,1946.5,1946.4,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742565978273,4.75187,1946.5,1946.4,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742565978477,3.724,1946.5,1946.4,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742565978870,3.724,1946.5,1946.2,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565979075,2.45327,1946.4,1946.3,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742565979277,2.45327,1946.4,1946.3,41.82796]
["bitfinex-derivatives","ETHF0:USTF0",1742565979477,2.45327,1946.4,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565980283,1.02785,1946.6,1946.5,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565980488,1.0279,1946.5,1946.4,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742565980677,1.02792,1946.4,1946.3,41.82792]
["bitfinex-derivatives","ETHF0:USTF0",1742565981474,1.02792,1946.4,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565982587,1.02798,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565982788,6.08258,1946.3,1946.2,1.03572783]
["bitfinex-derivatives","ETHF0:USTF0",1742565982993,6.08258,1946.3,1946.2,41.83572783]
["bitfinex-derivatives","ETHF0:USTF0",1742565984187,3.724,1946.6,1946.2,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742565984488,2.35842,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565984690,1.02792,1946.5,1946.4,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742565985081,1.02785,1946.6,1946.5,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742565985280,1.02785,1946.6,1946.5,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742565986191,1.02785,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565986686,1.02785,1946.6,1946.2,41.83569783]
["bitfinex-derivatives","ETHF0:USTF0",1742565986884,1.02798,1946.3,1946.2,41.83569783]
["bitfinex-derivatives","ETHF0:USTF0",1742565987482,1.02798,1946.3,1946.2,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565987688,1.02798,1946.3,1946.2,41.83572783]
["bitfinex-derivatives","ETHF0:USTF0",1742565988193,1.02798,1946.3,1946.2,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565988684,1.02798,1946.3,1946.2,41.83572783]
["bitfinex-derivatives","ETHF0:USTF0",1742565989078,2.37598,1946.3,1946.2,41.83572783]
["bitfinex-derivatives","ETHF0:USTF0",1742565989278,2.37598,1946.3,1946.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742565989584,1.02813,1946.0,1945.9,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742565989783,4.75213,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565990184,4.75213,1946.0,1945.9,41.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742565990483,4.75213,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565991890,4.75213,1946.0,1945.9,41.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742565992392,6.13363,1946.0,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742565993486,1.02829,1945.7,1945.6,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1742565993683,1.02829,1945.7,1945.6,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1742565993880,1.02829,1945.7,1945.6,45.70761]
["bitfinex-derivatives","ETHF0:USTF0",1742565994081,2.40978,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742565994490,2.40974,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742565995382,1.3815,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742565995587,1.3815,1945.8,1945.6,44.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742565995588,1.02824,1945.9,1945.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742565995788,2.41724,1945.9,1945.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742565996595,1.02828,1945.8,1945.7,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742565997494,1.02828,1945.8,1945.6,44.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742565997495,1.389,1945.9,1945.8,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742565997678,0.41916028,1946.1,1946.0,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742565997679,1.03579783,1946.1,1946.0,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742565997885,1.03579783,1946.1,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742565997886,1.02818,1946.0,1945.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742565998091,1.02819,1945.9,1945.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742565998291,2.44699,1945.9,1945.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742565998591,6.71330327,1946.1,1945.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742565998592,1.02817,1946.0,1945.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742565998786,2.44697,1946.0,1945.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742565998984,2.57054,1945.9,1945.6,44.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742565999182,4.75328,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742565999383,1.02829,1945.7,1945.6,45.70761]
["bitfinex-derivatives","ETHF0:USTF0",1742565999590,1.02845,1945.4,1945.3,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1742566000184,1.02845,1945.4,1945.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566000589,2.38745,1945.4,1945.3,45.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742566001093,2.38745,1945.4,1945.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566001397,2.38745,1945.4,1945.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742566001398,1.0285,1945.3,1945.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742566001585,1.0285,1945.3,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566001586,1.02861,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566001787,1.02861,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566001987,1.02861,1945.1,1945.0,45.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742566002186,2.38761,1945.1,1945.0,45.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742566002384,3.725,1945.2,1945.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566002894,1.02851,1945.3,1945.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566003092,1.02851,1945.3,1945.2,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566003294,4.75349,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566003488,1.0285,1945.3,1945.2,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742566003687,3.725,1945.4,1945.0,44.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742566003688,1.0286,1945.2,1945.0,44.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742566003891,1.0286,1945.2,1945.1,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742566004095,1.02853,1945.3,1945.2,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742566004295,4.7535,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566004495,4.7535,1945.4,1945.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742566005001,4.406,1945.6,1945.3,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742566005202,1.3094,1945.9,1945.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566005203,1.02831,1945.7,1945.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566005396,5.1418,1945.8,1945.4,7.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742566005397,1.0284,1945.5,1945.4,7.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742566005700,4.7534,1945.5,1945.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742566005907,1.0285,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566006098,1.4168,1945.4,1945.1,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1742566006400,1.02856,1945.2,1945.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742566006600,1.02856,1945.2,1945.1,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1742566006999,4.75354,1945.3,1945.2,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742566007193,2.44529,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566007390,4.75349,1945.4,1945.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566007596,1.0285,1945.3,1945.2,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742566007891,2.38846,1945.3,1945.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742566008100,1.02856,1945.2,1945.1,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742566008298,1.02856,1945.2,1945.1,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742566008493,1.02856,1945.2,1945.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742566008793,1.02861,1945.1,1945.0,41.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742566008999,2.38851,1945.1,1945.0,45.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742566009691,2.38851,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566009999,6.11351,1945.1,1945.0,41.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742566010403,6.11351,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566012292,1.02866,1945.0,1944.9,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742566012492,2.46106,1945.0,1944.9,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566012800,2.46106,1945.0,1944.9,43.82871]
["bitfinex-derivatives","ETHF0:USTF0",1742566013094,2.46106,1945.0,1944.9,42.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742566013300,2.46106,1945.0,1944.9,43.82871]
["bitfinex-derivatives","ETHF0:USTF0",1742566014003,2.46106,1945.0,1944.9,42.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742566014193,1.02866,1945.0,1944.9,42.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742566014393,2.46106,1945.0,1944.9,42.79999]
["bitfinex-derivatives","ETHF0:USTF0",1742566014891,3.725,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566015096,3.725,1945.4,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566015295,3.725,1945.4,1945.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566015495,4.75345,1945.4,1945.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566015800,3.725,1945.4,1945.3,45.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742566016101,4.75345,1945.4,1945.3,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742566016287,6.07725,1945.4,1945.3,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742566016490,6.07725,1945.4,1945.3,45.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742566016688,4.75341,1945.5,1945.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566017089,4.75341,1945.5,1945.3,41.82847]
["bitfinex-derivatives","ETHF0:USTF0",1742566017090,1.02845,1945.4,1945.3,41.82847]
["bitfinex-derivatives","ETHF0:USTF0",1742566017298,2.35225,1945.4,1945.3,41.82847]
["bitfinex-derivatives","ETHF0:USTF0",1742566017793,1.3238,1945.4,1945.3,45.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742566017993,4.75344,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566018593,1.02845,1945.4,1945.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566018895,2.57137,1945.3,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566019090,7.69674,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566019296,5.1253,1945.2,1945.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566019491,3.725,1945.2,1945.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566020196,1.02848,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566020497,1.02856,1945.3,1945.2,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742566020699,1.02861,1945.1,1945.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742566021094,1.02866,1945.0,1944.9,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742566021395,6.15396,1945.0,1944.9,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742566021997,6.15396,1945.0,1944.9,46.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742566022303,1.02886,1944.7,1944.6,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742566022499,4.75386,1944.7,1944.6,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742566022698,4.75386,1944.7,1944.6,41.82883]
["bitfinex-derivatives","ETHF0:USTF0",1742566023003,1.02898,1944.5,1944.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742566023203,1.02898,1944.5,1944.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1742566023204,2.57252,1944.4,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566023502,1.02925,1943.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566023705,3.725,1943.9,1943.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566024001,2.38896705,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566024002,1.08626705,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566024191,1.3027,1944.3,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566024393,1.0291,1944.2,1944.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742566024599,3.725,1944.2,1944.1,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1742566024799,0.6756,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566025000,3.725,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566025208,0.41478871,1944.8,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566025209,5.1049,1944.6,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566025409,6.13377,1944.6,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566025701,6.13377,1944.6,1944.5,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742566025702,3.725,1944.6,1944.5,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742566025904,5.11259783,1944.8,1944.7,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742566026096,1.02885,1944.7,1944.6,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566026295,1.02887,1944.6,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566026496,1.3799,1944.7,1944.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742566026497,1.02893,1944.5,1944.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742566026697,2.40883,1944.5,1944.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742566026897,2.40883,1944.5,1944.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742566027095,1.02898,1944.4,1944.3,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1742566027298,2.40888,1944.4,1944.3,4.94201]
["bitfinex-derivatives","ETHF0:USTF0",1742566027498,2.40888,1944.4,1944.3,44.713]
["bitfinex-derivatives","ETHF0:USTF0",1742566027805,1.3799,1944.4,1944.3,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1742566028105,1.3799,1944.4,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566028302,1.3799,1944.4,1944.2,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742566028303,1.02907,1944.3,1944.2,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742566028613,1.02906,1944.3,1944.2,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742566028907,1.296,1944.3,1944.2,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742566029106,2.32507,1944.3,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566029300,1.296,1944.3,1944.1,41.82911]
["bitfinex-derivatives","ETHF0:USTF0",1742566029496,2.32507,1944.3,1944.2,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742566029701,1.02909,1944.2,1944.1,45.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742566030000,1.02909,1944.2,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566030201,4.75509,1944.2,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566030400,4.75509,1944.2,1944.1,45.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742566030600,3.726,1944.2,1944.1,45.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742566031212,4.75509,1944.2,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566031405,3.726,1944.2,1944.1,45.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742566031814,4.75509,1944.2,1944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566032197,1.02914,1944.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566032402,1.02925,1943.9,1943.8,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742566032604,1.2923,1944.1,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566032810,1.02921,1944.0,1943.9,41.82921]
["bitfinex-derivatives","ETHF0:USTF0",1742566033012,2.32147,1944.1,1944.0,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742566033198,0.7047,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566033403,3.726,1944.4,1944.3,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1742566034010,2.32121,1944.6,1944.4,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566034312,1.02898,1944.4,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566034617,4.75496,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566034909,5.0342,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566035103,4.75489,1944.6,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566035303,3.726,1944.6,1944.5,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1742566035609,2.33705,1944.7,1944.6,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566035917,3.73369783,1944.8,1944.7,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742566036105,3.73369783,1944.8,1944.7,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1742566036311,1.02882,1944.7,1944.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742566036510,1.02887,1944.6,1944.5,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742566036703,1.3082,1944.7,1944.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742566036704,1.02893,1944.5,1944.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742566036905,1.02898,1944.4,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566037106,1.02914,1944.1,1944.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742566037705,5.0194,1944.2,1944.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742566037908,5.0194,1944.2,1944.1,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1742566038298,3.726,1944.2,1944.1,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1742566038503,4.75509,1944.2,1944.1,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742566038703,4.75509,1944.2,1944.1,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1742566038907,3.726,1944.2,1944.1,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1742566040415,1.2934,1944.3,1944.2,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742566040611,0.6873,1944.6,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566040807,4.4133,1944.6,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566041007,3.726,1944.6,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566041312,1.02898,1944.4,1944.3,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742566041512,1.02898,1944.4,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566041815,6.2982,1944.6,1943.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742566041816,1.02912,1944.2,1943.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742566042110,1.02919,1944.0,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566042408,1.02919,1944.0,1943.9,41.82923]
["bitfinex-derivatives","ETHF0:USTF0",1742566042612,1.3302,1944.0,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566042802,1.02937,1943.7,1943.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742566043006,3.726,1943.8,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566043206,1.0293,1943.9,1943.7,4.23713]
["bitfinex-derivatives","ETHF0:USTF0",1742566043420,1.0293,1943.9,1943.3,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1742566043421,3.73369783,1943.8,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566043715,3.73369783,1943.8,1943.7,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742566044504,0.00769783,1943.8,1943.7,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742566044711,0.00769783,1943.8,1943.7,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742566044911,0.00769783,1943.8,1943.7,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742566045203,0.00769783,1943.8,1943.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742566045414,1.40259783,1943.8,1943.7,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742566045918,0.00769783,1943.8,1943.7,4.89615]
["bitfinex-derivatives","ETHF0:USTF0",1742566046416,3.2078,1944.8,1943.7,11.51348]
["bitfinex-derivatives","ETHF0:USTF0",1742566046614,1.3267,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566047011,1.3267,1944.4,1944.3,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742566047213,2.35568,1944.4,1944.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742566047511,1.02903,1944.3,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566047718,1.3267,1944.3,1944.2,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1742566048016,2.35573,1944.3,1944.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742566048313,0.00771784,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566048517,1.33441784,1944.5,1944.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742566048715,1.02903,1944.3,1944.2,45.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742566048913,4.75503,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566049312,3.726,1944.3,1944.2,45.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742566049517,3.726,1944.3,1944.2,46.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742566049828,1.33441784,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566050119,0.00771784,1944.5,1944.4,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742566050514,0.00771784,1944.5,1944.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1742566050715,1.35751784,1944.5,1944.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742566050928,1.35751784,1944.5,1944.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1742566051114,0.00771784,1944.5,1944.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1742566052316,5.0368,1944.9,1944.8,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566052516,1.3108,1944.9,1944.8,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1742566052712,1.02859,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566052917,1.02866,1945.0,1944.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742566053218,1.02872,1944.9,1944.8,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742566053419,1.02872,1944.9,1944.8,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566053620,1.02872,1944.9,1944.8,4.24428784]
["bitfinex-derivatives","ETHF0:USTF0",1742566054124,2.33952,1944.9,1944.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566054724,1.02893,1944.5,1944.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742566055021,4.75388,1944.6,1944.4,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742566055224,3.725,1944.6,1944.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742566055520,1.3257,1944.5,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566055722,2.35467,1944.5,1944.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566056023,3.725,1944.8,1944.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742566056224,2.35452,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566056523,1.02899,1944.4,1944.2,44.72961784]
["bitfinex-derivatives","ETHF0:USTF0",1742566056726,0.7064,1944.6,1944.4,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742566056918,0.7064,1944.6,1944.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566057118,0.7064,1944.6,1944.4,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742566057119,1.02893,1944.5,1944.4,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742566057318,1.02898,1944.4,1944.3,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742566057617,3.725,1944.7,1944.4,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1742566057817,5.0768,1944.9,1944.7,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742566058022,1.02882,1944.7,1944.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742566058220,1.0288,1944.8,1944.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742566058415,1.02882,1944.7,1944.6,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742566058626,1.02881,1944.8,1944.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742566059122,6.10556,1944.9,1944.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742566059323,6.10556,1944.9,1944.8,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566059521,1.02877,1944.8,1944.7,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742566059826,7.64864,1944.9,1944.5,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1742566060124,1.02887,1944.7,1944.6,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742566060327,1.02884,1944.7,1944.6,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742566060627,5.0768,1944.9,1944.5,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1742566060927,3.73271784,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566061119,3.73271784,1945.1,1945.0,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742566061813,4.76132784,1945.1,1945.0,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742566062018,3.73271784,1945.1,1945.0,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742566062328,0.00771784,1945.1,1945.0,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1742566063219,1.03632784,1945.1,1945.0,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1742566063419,0.00771784,1945.1,1945.0,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1742566063929,10.70165,1945.8,1945.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742566064127,1.02845,1945.5,1945.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742566064321,1.0284,1945.5,1945.4,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1742566064630,1.02831,1945.7,1945.6,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742566064830,1.0283,1945.7,1945.6,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742566065030,4.3732,1945.8,1945.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742566065223,1.02835,1945.6,1945.5,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566066026,1.02835,1945.6,1945.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566066725,1.11806283,1945.6,1945.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566066929,1.77726283,1945.6,1945.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566067331,1.0285,1945.4,1945.3,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742566067532,3.724,1945.4,1945.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742566067733,3.724,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566067734,4.75246,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566068032,4.75245,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566068230,1.0285,1945.3,1945.2,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742566068418,1.0285,1945.3,1945.2,2.36413784]
["bitfinex-derivatives","ETHF0:USTF0",1742566068624,4.75246,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566068821,3.724,1945.4,1945.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566069133,1.0284,1945.5,1945.4,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742566069330,1.02845,1945.4,1945.3,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742566069628,3.724,1945.6,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566069629,1.0285,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566070118,1.73049,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566070317,3.62782075,1945.8,1945.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566070530,1.02835,1945.6,1945.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742566070732,2.08543075,1945.8,1945.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742566071025,1.02835,1945.6,1945.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742566071225,5.77854,1945.7,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566071429,1.0285,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566072026,1.6897,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566073029,4.3852,1945.3,1945.2,1.03627784]
["bitfinex-derivatives","ETHF0:USTF0",1742566073228,1.72022,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566073442,4.4158,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566073635,3.724,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566073825,3.724,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566074029,0.6612,1945.7,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566074246,4.75238,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566074537,1.0284,1945.5,1945.4,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742566074737,4.75238,1945.6,1945.4,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742566074937,1.0284,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566075139,1.0285,1945.3,1945.2,1.03623784]
["bitfinex-derivatives","ETHF0:USTF0",1742566075437,2.39949,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566075633,2.39949,1945.4,1945.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742566075829,3.724,1945.6,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566076034,1.0284,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566076333,2.3964,1945.5,1945.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742566076638,1.368,1945.5,1945.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742566076837,2.3964,1945.5,1945.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742566077036,2.3964,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566077231,2.3964,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566077635,2.3964,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566077841,2.3964,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566078026,2.3964,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566078230,2.3964,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566078532,2.3964,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566078734,1.368,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566078946,2.3964,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566079239,2.3964,1945.5,1945.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742566079425,2.3964,1945.5,1945.4,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742566080132,4.75238,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566080327,2.32795,1945.6,1945.5,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742566080528,2.32795,1945.6,1945.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742566080738,3.87048,1945.6,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566080959,1.2996,1945.6,1945.2,1.33511784]
["bitfinex-derivatives","ETHF0:USTF0",1742566081137,1.02847,1945.4,1945.3,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742566081439,4.75144,1945.5,1945.4,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742566081641,1.02849,1945.4,1945.3,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742566081835,2.32806,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566082239,2.32805,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566082540,4.7514,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566082940,4.75142,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566083639,3.723,1945.5,1945.4,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1742566083844,2.45305,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566084045,2.45305,1945.6,1945.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742566084340,2.45305,1945.6,1945.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742566085538,1.0284,1945.5,1945.4,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1742566085742,2.3621,1945.5,1945.4,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1742566086043,1.3337,1945.5,1945.4,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1742566086242,0.40897075,1945.8,1945.5,2.57101]
["bitfinex-derivatives","ETHF0:USTF0",1742566086436,0.00771784,1945.8,1945.7,4.23609]
["bitfinex-derivatives","ETHF0:USTF0",1742566086637,1.03595784,1945.8,1945.7,5.63919]
["bitfinex-derivatives","ETHF0:USTF0",1742566086843,1.03595784,1945.8,1945.7,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742566087038,2.36965784,1945.8,1945.7,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742566087234,2.36965784,1945.8,1945.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742566087540,2.36965784,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566087849,2.36965784,1945.8,1945.5,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742566087850,1.0284,1945.6,1945.5,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742566088145,5.06441784,1945.8,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566088342,0.00771784,1945.8,1945.7,4.23609]
["bitfinex-derivatives","ETHF0:USTF0",1742566088639,0.674,1946.0,1945.7,4.23609]
["bitfinex-derivatives","ETHF0:USTF0",1742566088640,0.6557,1946.2,1946.1,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742566089033,6.10691,1946.3,1946.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566089237,5.0789,1946.3,1946.2,5.57293]
["bitfinex-derivatives","ETHF0:USTF0",1742566089434,24.08378376,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566089635,24.08378376,1946.7,1946.5,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742566089836,24.08378376,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566089837,20.41966944,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566090145,20.41966944,1946.7,1946.6,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742566090646,22.13763944,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566090850,3.07387,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566091939,2.0461,1946.7,1946.6,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742566092144,1.3559,1946.7,1946.6,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742566092549,0.00771784,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742566092750,1.38191784,1946.8,1946.7,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742566092953,1.02777,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566093137,2.40964784,1946.8,1946.6,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1742566093341,1.38191784,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742566093543,1.38191784,1946.8,1946.7,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742566093852,0.00771784,1946.8,1946.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742566094149,0.00771784,1946.8,1946.7,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742566094350,1.03542784,1946.8,1946.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742566094548,0.00771784,1946.8,1946.7,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742566095547,0.00771784,1946.8,1946.7,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1742566097450,0.00771784,1946.8,1946.7,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742566098050,0.00771784,1946.8,1946.7,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1742566098249,1.40771784,1946.8,1946.7,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1742566098654,1.40771784,1946.8,1946.7,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742566098954,0.00771784,1946.8,1946.7,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742566099252,0.00771784,1946.8,1946.7,8.80627]
["bitfinex-derivatives","ETHF0:USTF0",1742566099455,3.721,1947.3,1946.8,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1742566099642,1.4,1947.4,1947.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742566099845,1.02755,1947.1,1947.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742566100044,1.02755,1947.1,1947.0,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742566100252,1.02755,1947.1,1947.0,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742566100447,1.4,1947.2,1947.1,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566100651,6.4241,1947.7,1947.1,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566100652,1.02731,1947.6,1947.1,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1742566100839,4.3692,1947.7,1947.1,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1742566100840,0.00771784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566101044,0.00771784,1947.3,1947.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742566101250,1.03516784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566101647,0.00771784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566101846,1.03516784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566102149,1.03516784,1947.3,1947.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742566102344,1.03516784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566102544,0.00771784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566102752,2.40726784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566103150,1.37981784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566103353,2.40726784,1947.3,1947.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742566103554,2.40726784,1947.3,1947.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742566103750,2.40726784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566104352,1.37981784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566104654,2.40726784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566104955,1.37981784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566105157,1.37981784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566105348,0.00771784,1947.3,1947.2,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742566106642,0.00771784,1947.3,1947.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742566106851,1.03516784,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566107152,1.02755,1947.1,1947.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566107456,1.02761,1947.0,1946.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742566107656,1.02761,1947.0,1946.9,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1742566107853,1.02757,1947.1,1947.0,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742566108055,2.45727,1947.1,1947.0,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742566108353,1.02761,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566108557,6.17731,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566109258,6.17631,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566111859,9.38411,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566112059,1.02792,1946.4,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566112249,1.02792,1946.4,1946.3,1.31251784]
["bitfinex-derivatives","ETHF0:USTF0",1742566112451,3.719,1946.5,1946.4,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742566112763,8.125,1947.0,1946.9,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742566112957,1.3659,1947.2,1947.0,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742566113255,1.02764,1947.0,1946.9,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742566113669,1.02771,1946.9,1946.8,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742566113961,1.02775,1946.8,1946.7,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742566114158,1.0277,1946.9,1946.8,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742566114458,1.02771,1946.8,1946.7,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1742566114857,3.719,1947.1,1946.7,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742566115158,1.02766,1946.9,1946.8,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742566115356,0.00771784,1947.3,1946.8,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1742566115555,1.02759,1947.1,1947.0,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742566115756,2.41082,1947.2,1947.1,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566115973,1.3833,1947.2,1947.1,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742566116161,1.03519784,1947.3,1947.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742566116162,0.00771784,1947.3,1947.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742566116361,0.00771784,1947.3,1947.2,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742566116660,0.00771784,1947.3,1947.2,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742566116862,0.00771784,1947.3,1947.2,50.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742566117355,0.00771784,1947.3,1947.2,46.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742566117555,0.00771784,1947.3,1947.2,50.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742566117756,1.03516784,1947.3,1947.2,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742566117956,1.03516784,1947.3,1947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566118162,1.02761,1947.0,1946.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742566118566,1.02761,1947.0,1946.9,42.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742566118766,1.3864,1947.0,1946.9,42.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742566118959,1.3864,1947.0,1946.9,43.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742566119266,1.02761,1947.0,1946.9,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742566119461,2.41401,1947.0,1946.9,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742566119662,2.41401,1947.0,1946.9,43.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742566119963,2.41401,1947.0,1946.9,42.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742566120159,2.41401,1947.0,1946.9,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742566121262,1.3864,1947.0,1946.9,43.18546]
["bitfinex-derivatives","ETHF0:USTF0",1742566121962,2.41401,1947.0,1946.9,43.18546]
["bitfinex-derivatives","ETHF0:USTF0",1742566122659,2.41401,1947.0,1946.9,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742566123761,2.41401,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566123956,1.02777,1946.7,1946.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742566124158,1.02777,1946.7,1946.6,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742566124366,1.02782,1946.6,1946.5,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742566124561,1.3459,1946.6,1946.3,3.88401784]
["bitfinex-derivatives","ETHF0:USTF0",1742566124861,1.02792,1946.4,1946.3,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566125062,1.02792,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566125462,1.02792,1946.4,1946.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566126061,1.44259545,1946.4,1946.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566126367,1.02792,1946.4,1946.3,41.83569784]
["bitfinex-derivatives","ETHF0:USTF0",1742566126566,1.02792,1946.4,1946.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566127769,1.02792,1946.4,1946.3,41.83569784]
["bitfinex-derivatives","ETHF0:USTF0",1742566127967,1.02792,1946.4,1946.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566128668,1.02819,1945.9,1945.8,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742566129068,1.02819,1945.9,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566129363,4.74719,1945.9,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566129662,4.74719,1945.9,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566129663,4.83719895,1945.9,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566129862,1.02845,1945.4,1945.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742566130066,4.74742,1945.5,1945.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742566130257,4.74742,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566130258,3.719,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566130465,7.9552,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566130965,8.04519816,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566133564,8.04519816,1945.5,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566133565,1.0285,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566133765,4.2363,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566133959,1.02877,1944.8,1944.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742566134668,4.74865,1945.1,1944.7,44.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742566134965,4.74863,1945.1,1944.7,44.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742566135160,3.72771784,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566135359,0.00771784,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566135765,0.00771784,1945.1,1945.0,41.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742566136359,0.00771784,1945.1,1945.0,42.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742566137161,1.03632784,1945.1,1945.0,42.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742566137364,1.02877,1944.8,1944.7,3.88681784]
["bitfinex-derivatives","ETHF0:USTF0",1742566137667,1.02875,1944.9,1944.8,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566137865,1.02872,1944.9,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566138069,4.23652,1944.9,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566138267,1.02877,1944.8,1944.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566138460,1.74267,1944.8,1944.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566138863,1.74267,1944.8,1944.7,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566139466,1.83269277,1944.8,1944.7,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566139971,1.83269277,1944.8,1944.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566140263,1.02908,1944.3,1944.1,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1742566140463,1.02903,1944.3,1944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566140666,1.02903,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566140861,1.02903,1944.3,1944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566141262,1.02903,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566141867,1.02903,1944.3,1944.2,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742566142072,4.74998,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566142472,1.02903,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566142672,1.02903,1944.3,1944.2,45.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742566143070,3.721,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566143668,4.74998,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566143869,1.02903,1944.3,1944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566144071,1.02903,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566144269,2.33953,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566144769,2.33953,1944.3,1944.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566144770,1.02914,1944.1,1944.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566144970,4.75114,1944.1,1944.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566145177,1.0293,1943.8,1943.7,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742566145525,3.722,1943.8,1943.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566145687,2.33985,1943.7,1943.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566145917,1.0294,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566146073,1.0294,1943.6,1943.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742566146074,1.02946,1943.5,1943.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742566146373,1.02946,1943.5,1943.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742566146374,3.722,1943.5,1943.2,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742566146566,1.4206,1943.4,1943.3,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742566146976,3.722,1943.5,1943.3,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742566146977,4.75149,1943.5,1943.3,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742566147177,3.722,1943.5,1943.4,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1742566147473,3.722,1943.7,1943.5,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742566147677,6.17197,1943.7,1943.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742566147875,6.17197,1943.7,1943.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742566148177,4.75137,1943.7,1943.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742566148372,4.75135,1943.7,1943.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1742566148671,3.722,1943.7,1943.6,43.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742566149079,4.75135,1943.7,1943.6,43.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742566149274,3.723,1943.8,1943.7,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742566149576,5.0894,1943.8,1943.7,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1742566149874,6.1187,1943.8,1943.7,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742566150273,3.723,1943.8,1943.7,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742566150473,3.723,1943.8,1943.7,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1742566150673,3.723,1943.8,1943.7,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1742566150879,0.00771784,1943.9,1943.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566151774,0.00771784,1943.9,1943.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742566152573,0.00771784,1943.9,1943.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566154870,4.75206,1944.3,1944.2,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742566155066,4.75206,1944.3,1944.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742566155067,1.02911,1944.2,1944.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742566155274,1.02919,1944.0,1943.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742566155578,2.45835,1944.1,1944.0,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1742566156475,1.02919,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566156680,6.85349,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566157077,6.85349,1944.0,1943.9,4.24476784]
["bitfinex-derivatives","ETHF0:USTF0",1742566157277,6.85349,1944.0,1943.9,1.03696784]
["bitfinex-derivatives","ETHF0:USTF0",1742566157575,6.85349,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566158080,6.9434535,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566158379,6.94345354,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566158579,6.85349,1944.0,1943.9,4.24476784]
["bitfinex-derivatives","ETHF0:USTF0",1742566158766,6.85349,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566159279,6.85349,1944.0,1943.9,1.03696784]
["bitfinex-derivatives","ETHF0:USTF0",1742566159479,6.85349,1944.0,1943.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566160878,6.85349,1944.0,1943.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742566160879,1.0293,1943.8,1943.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742566161083,1.0293,1943.8,1943.7,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742566161577,1.0293,1943.8,1943.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742566161781,1.02935,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566162081,2.45975,1943.7,1943.6,41.82938]
["bitfinex-derivatives","ETHF0:USTF0",1742566162682,2.45975,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566162882,6.18275,1943.7,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566163079,1.0294,1943.6,1943.5,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742566163275,2.4598,1943.6,1943.5,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742566163483,2.4598,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566163679,2.4598,1943.6,1943.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742566163881,1.02946,1943.5,1943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566164078,2.57402,1943.3,1943.0,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1742566164377,4.75268,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566164571,4.75262,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566164772,1.02972,1943.0,1942.9,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1742566164976,1.02988,1942.7,1942.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742566165172,1.02988,1942.7,1942.6,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742566165173,1.02993,1942.7,1942.6,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742566165382,1.02993,1942.7,1942.6,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742566165584,6.81262,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566165790,1.02987,1942.8,1942.7,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742566165982,2.41557,1942.8,1942.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742566166176,2.41557,1942.8,1942.7,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742566166482,1.3857,1942.8,1942.7,5.62748]
["bitfinex-derivatives","ETHF0:USTF0",1742566166680,2.41553,1942.8,1942.7,5.62748]
["bitfinex-derivatives","ETHF0:USTF0",1742566167284,2.41553,1942.8,1942.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742566167582,2.41553,1942.8,1942.6,41.82992]
["bitfinex-derivatives","ETHF0:USTF0",1742566167583,1.02988,1942.7,1942.6,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742566167788,2.44108,1942.7,1942.6,43.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742566167983,4.3971,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566168282,6.83808,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566168481,1.02988,1942.7,1942.6,45.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742566169080,1.02988,1942.7,1942.6,46.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742566169988,5.8083,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566170184,6.83808,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566170387,1.02983,1942.8,1942.7,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742566170589,1.4112,1942.8,1942.7,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742566170786,3.723,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566170991,1.32,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566171185,3.724,1943.0,1942.9,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742566171687,4.75372,1943.0,1942.9,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742566171888,5.044,1943.0,1942.9,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742566172089,6.07372,1943.0,1942.9,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742566172886,1.02988,1942.8,1942.7,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742566173784,1.02988,1942.8,1942.7,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742566174089,2.42728,1942.8,1942.7,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742566174289,1.3974,1942.8,1942.7,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742566174490,1.3974,1942.8,1942.7,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742566174691,3.724,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566174888,5.1214,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566175189,5.1214,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566175488,4.23729,1943.5,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566175678,1.3974,1943.3,1943.2,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742566176186,1.3974,1943.3,1943.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742566176187,1.02962,1943.2,1943.1,3.09654]
["bitfinex-derivatives","ETHF0:USTF0",1742566176382,6.29807,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566176589,1.02978,1942.9,1942.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742566176783,1.02978,1942.9,1942.8,4.59201784]
["bitfinex-derivatives","ETHF0:USTF0",1742566176982,2.699,1943.1,1942.8,4.59201784]
["bitfinex-derivatives","ETHF0:USTF0",1742566177284,2.699,1943.1,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566177490,1.02978,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566177799,3.724,1942.9,1942.8,1.03754784]
["bitfinex-derivatives","ETHF0:USTF0",1742566178295,4.75373,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566178479,5.122,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566178989,1.398,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566179290,0.00771784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566179679,2.43533784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566180079,1.40571784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566180287,2.43533784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566180492,1.02978,1942.9,1942.8,1.03751784]
["bitfinex-derivatives","ETHF0:USTF0",1742566180692,1.02975,1943.0,1942.9,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742566180887,2.3512,1943.1,1943.0,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742566181193,4.76135784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566181395,1.02967,1943.1,1943.0,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742566181893,3.73171784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566182093,4.76133784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566182394,4.76137784,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566182794,1.02967,1943.1,1943.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742566182980,1.02972,1943.0,1942.9,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742566183890,1.02978,1942.9,1942.8,1.03750784]
["bitfinex-derivatives","ETHF0:USTF0",1742566184084,4.75378,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566188200,4.75378,1942.9,1942.8,1.03754784]
["bitfinex-derivatives","ETHF0:USTF0",1742566188596,4.75378,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566192001,4.75378,1942.9,1942.8,1.03754784]
["bitfinex-derivatives","ETHF0:USTF0",1742566192202,4.75378,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566192499,4.75378,1942.9,1942.8,1.03754784]
["bitfinex-derivatives","ETHF0:USTF0",1742566192700,4.75378,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566193895,5.78966784,1943.2,1942.9,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742566194205,5.78966784,1943.2,1942.8,1.71640784]
["bitfinex-derivatives","ETHF0:USTF0",1742566194206,1.02978,1942.9,1942.8,1.71640784]
["bitfinex-derivatives","ETHF0:USTF0",1742566194398,1.02978,1942.9,1942.8,3.07400784]
["bitfinex-derivatives","ETHF0:USTF0",1742566194602,1.02978,1943.0,1942.9,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742566194899,2.41057,1943.1,1943.0,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742566195404,1.02972,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566195705,6.06192,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566195897,1.02978,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566196207,3.04738,1942.9,1942.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566200207,1.02999,1942.5,1942.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742566200504,1.02999,1942.5,1942.4,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742566200704,6.15075,1942.6,1942.5,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742566200908,1.02999,1942.5,1942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566201098,1.02999,1942.5,1942.4,45.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742566201296,6.17635,1942.6,1942.5,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742566201492,5.1464,1942.6,1942.5,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742566201703,6.17633,1942.6,1942.5,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742566202205,1.02999,1942.5,1942.4,45.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742566202499,3.723,1942.6,1942.5,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742566202704,0.7047,1942.8,1942.6,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742566202705,3.723,1942.8,1942.6,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1742566202900,4.75285,1942.8,1942.7,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742566203101,1.4234,1943.0,1942.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742566203302,1.02981,1942.9,1942.8,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566203509,5.1464,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566203697,2.45312,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566203901,1.02983,1942.8,1942.7,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1742566204504,3.99781,1943.0,1942.8,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566204505,1.02982,1942.9,1942.8,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566204707,1.02983,1942.8,1942.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742566205109,1.02988,1942.7,1942.6,4.93583]
["bitfinex-derivatives","ETHF0:USTF0",1742566205404,2.36778,1942.7,1942.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742566206097,4.5457,1942.7,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566206299,1.03031,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566206708,1.03046,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566207110,1.03046,1941.6,1941.5,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742566207301,1.03046,1941.7,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566207497,1.03045,1941.7,1941.6,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742566207697,1.03046,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566207913,1.03052,1941.5,1941.4,42.54727]
["bitfinex-derivatives","ETHF0:USTF0",1742566208111,2.45972,1941.5,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566209002,1.03073,1941.1,1941.0,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742566209511,1.03073,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566209706,1.03078,1941.0,1940.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742566209912,4.75378,1941.0,1940.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742566210109,3.723,1941.0,1940.9,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742566210305,4.75378,1941.0,1940.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742566212613,5.1532,1941.2,1940.9,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1742566212809,6.18392,1941.2,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566213006,1.03073,1941.1,1941.0,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742566213208,2.39663,1941.1,1941.0,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742566213408,2.39663,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566213906,1.3659,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566214209,1.03059,1941.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566214517,5.1344,1941.5,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566214815,1.03058,1941.4,1941.3,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742566215314,2.43998,1941.4,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566216000,1.4094,1941.4,1941.3,45.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742566216302,2.43997,1941.4,1941.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566216504,2.43997,1941.4,1941.3,45.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742566216804,3.725,1941.5,1941.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742566217009,1.03037,1941.8,1941.7,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742566217409,5.7077,1941.9,1941.6,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742566217718,3.725,1941.9,1941.8,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742566217906,1.03800784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566218105,1.03800784,1942.0,1941.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742566218306,2.32950784,1942.0,1941.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742566218711,2.32950784,1942.0,1941.9,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1742566218906,2.32950784,1942.0,1941.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742566219209,1.03036,1941.8,1941.7,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742566219410,1.03036,1941.8,1939.0,17.14859834]
["bitfinex-derivatives","ETHF0:USTF0",1742566219411,1.03052,1941.5,1941.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742566219611,3.725,1941.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566219806,2.35697,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566220518,2.35697,1941.4,1941.1,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742566220519,1.03068,1941.2,1941.1,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742566221012,1.3264,1941.4,1941.3,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742566221214,1.3264,1941.4,1941.3,4.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742566221415,5.44206,1941.5,1941.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742566221618,1.3264,1941.6,1941.5,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742566221916,4.75544,1941.7,1941.6,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742566222110,4.75544,1941.7,1941.6,43.20126]
["bitfinex-derivatives","ETHF0:USTF0",1742566222617,3.725,1941.7,1941.6,43.20126]
["bitfinex-derivatives","ETHF0:USTF0",1742566224221,2.35676,1941.8,1941.7,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742566224523,2.35676,1941.8,1941.6,41.83044]
["bitfinex-derivatives","ETHF0:USTF0",1742566224524,1.03041,1941.7,1941.6,41.83044]
["bitfinex-derivatives","ETHF0:USTF0",1742566224813,4.75532,1941.9,1941.6,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1742566225016,3.12271784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566225216,1.03031,1941.9,1941.8,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742566225515,2.42851,1941.9,1941.8,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1742566225719,2.42851,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566226419,1.03041,1941.7,1941.6,41.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742566226611,1.03041,1941.7,1941.6,45.03822]
["bitfinex-derivatives","ETHF0:USTF0",1742566226811,1.3982,1941.9,1941.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566227015,4.76300784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566227318,0.00771784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566227520,0.00771784,1942.0,1941.9,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742566230322,1.03796784,1942.0,1941.9,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742566230622,1.03031,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566230920,1.03036,1941.8,1941.7,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742566231319,1.03035,1941.9,1941.8,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742566231618,1.03036,1941.8,1941.7,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742566232022,1.03036,1941.9,1941.8,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742566232225,3.73171784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566232528,0.00771784,1942.0,1941.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742566233020,1.03796784,1942.0,1941.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742566234317,0.00771784,1942.0,1941.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742566234516,2.57463,1942.8,1941.9,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742566234517,1.71008,1942.6,1942.1,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742566234719,0.7139,1942.8,1942.7,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742566234916,3.724,1942.9,1942.5,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742566235121,0.7145,1943.2,1942.3,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742566235122,3.724,1943.1,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566235423,2.57445,1942.9,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566235621,2.57471,1942.7,1942.3,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742566235823,1.03004,1942.4,1942.3,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742566236026,1.03004,1942.4,1942.3,2.35279784]
["bitfinex-derivatives","ETHF0:USTF0",1742566236328,4.75402,1942.5,1942.4,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1742566236528,1.03002,1942.5,1942.4,5.55284]
["bitfinex-derivatives","ETHF0:USTF0",1742566236830,1.03002,1942.5,1942.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742566237014,2.44032,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566237219,2.57531,1942.3,1941.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742566237425,1.03025,1942.0,1941.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742566237722,1.4103,1942.2,1942.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742566237927,2.44045,1942.2,1942.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742566238126,1.4103,1942.2,1942.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742566238326,1.4103,1942.2,1942.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742566238623,4.75413,1942.3,1942.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742566238624,3.724,1942.3,1942.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742566238821,1.03031,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566239028,3.723,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566239328,4.76096784,1942.0,1941.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742566239827,4.76096784,1942.0,1941.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742566239828,3.73071784,1942.0,1941.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742566240131,1.3759,1941.9,1941.8,5.58996]
["bitfinex-derivatives","ETHF0:USTF0",1742566240317,3.73071784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566240520,0.00771784,1942.0,1941.9,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742566241627,1.03796784,1942.0,1941.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742566241819,1.03033,1941.9,1941.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742566242021,1.03033,1941.9,1941.8,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742566242427,1.03033,1941.9,1941.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742566242731,0.00771784,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566242927,0.00771784,1942.0,1941.9,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1742566243122,0.00771784,1942.0,1941.9,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742566244019,3.723,1942.3,1941.9,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742566244020,3.723,1942.3,1942.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742566244222,1.03009,1942.3,1942.2,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1742566244417,1.03009,1942.3,1942.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742566244617,7.60408,1942.5,1942.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742566244821,1.03015,1942.2,1942.1,5.56659]
["bitfinex-derivatives","ETHF0:USTF0",1742566245022,1.03015,1942.2,1942.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742566245430,6.29937,1942.2,1941.8,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566245627,1.03031,1941.9,1941.8,1.33631784]
["bitfinex-derivatives","ETHF0:USTF0",1742566245934,1.0303,1942.0,1941.9,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742566246231,3.724,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566246531,3.724,1942.0,1941.9,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742566246932,3.723,1942.2,1941.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742566247126,1.03025,1942.0,1941.9,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742566247324,1.03031,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566247631,1.03031,1941.9,1941.8,4.24587784]
["bitfinex-derivatives","ETHF0:USTF0",1742566248126,1.03031,1941.9,1941.8,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566248430,1.03031,1941.9,1941.8,1.03807784]
["bitfinex-derivatives","ETHF0:USTF0",1742566249023,1.3363,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566249328,1.3363,1942.0,1941.9,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742566249930,2.36655,1942.0,1941.9,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742566250327,1.3363,1942.0,1941.9,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742566250530,0.67,1942.0,1941.9,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742566251528,1.70025,1942.0,1941.9,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742566252030,1.03031,1941.9,1941.8,4.24583784]
["bitfinex-derivatives","ETHF0:USTF0",1742566252232,1.03031,1941.9,1941.8,1.03803784]
["bitfinex-derivatives","ETHF0:USTF0",1742566252531,1.03031,1941.9,1941.8,4.24583784]
["bitfinex-derivatives","ETHF0:USTF0",1742566252939,1.70029,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566253127,1.70029,1942.0,1941.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742566254034,0.67,1942.0,1941.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742566254332,1.70025,1942.0,1941.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742566254534,1.03031,1941.9,1941.8,4.24582784]
["bitfinex-derivatives","ETHF0:USTF0",1742566254734,2.42981,1941.9,1941.8,5.60542784]
["bitfinex-derivatives","ETHF0:USTF0",1742566254928,2.42981,1941.9,1941.8,2.39762784]
["bitfinex-derivatives","ETHF0:USTF0",1742566255239,2.42981,1941.9,1941.8,1.36731784]
["bitfinex-derivatives","ETHF0:USTF0",1742566255740,6.83791,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566257925,6.92759655,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566258134,6.83791,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566259235,6.92762954,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566260127,6.83791,1941.9,1941.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566260438,2.42981,1941.9,1941.8,1.03807784]
["bitfinex-derivatives","ETHF0:USTF0",1742566260637,6.15381,1941.9,1941.8,1.03807784]
["bitfinex-derivatives","ETHF0:USTF0",1742566261044,6.15381,1941.9,1941.8,1.03269188]
["bitfinex-derivatives","ETHF0:USTF0",1742566261245,3.724,1941.9,1941.8,4.24049188]
["bitfinex-derivatives","ETHF0:USTF0",1742566261532,4.75431,1941.9,1941.8,4.89429188]
["bitfinex-derivatives","ETHF0:USTF0",1742566261739,4.75431,1941.9,1941.8,1.68649188]
["bitfinex-derivatives","ETHF0:USTF0",1742566261932,6.15831,1941.9,1941.8,1.68649188]
["bitfinex-derivatives","ETHF0:USTF0",1742566262337,5.128,1941.9,1941.8,4.89429188]
["bitfinex-derivatives","ETHF0:USTF0",1742566262738,1.70025,1942.0,1941.9,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742566262938,1.70025,1942.0,1941.9,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1742566263241,1.03031,1941.9,1941.8,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1742566263748,2.45811,1941.9,1941.8,0.00233188]
["bitfinex-derivatives","ETHF0:USTF0",1742566264646,1.03057,1941.4,1941.3,2.89961983]
["bitfinex-derivatives","ETHF0:USTF0",1742566264848,1.03073,1941.2,1941.1,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742566265046,1.03073,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566266145,0.41931155,1941.2,1941.1,41.83073]
["bitfinex-derivatives","ETHF0:USTF0",1742566266342,1.03068,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566266647,2.44768,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566267549,2.85292401,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566268941,1.03073,1941.1,1941.0,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742566269140,6.07533,1941.1,1941.0,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742566269547,3.724,1941.1,1941.0,46.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742566270251,0.00771784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566271049,0.00771784,1941.2,1941.1,41.83073]
["bitfinex-derivatives","ETHF0:USTF0",1742566271249,1.03839784,1941.2,1941.1,41.83073]
["bitfinex-derivatives","ETHF0:USTF0",1742566271947,1.03839784,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566272539,1.03839784,1941.2,1941.1,41.83073]
["bitfinex-derivatives","ETHF0:USTF0",1742566273147,1.03839784,1941.2,1941.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742566273148,1.03073,1941.1,1941.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742566273341,2.44693,1941.1,1941.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742566273741,2.44693,1941.1,1941.0,43.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742566273941,1.4162,1941.1,1941.0,46.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742566274143,0.00771784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566274446,0.00771784,1941.2,1941.0,46.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742566274447,1.03073,1941.1,1941.0,46.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742566274648,1.03841784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566274847,2.45491784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566275046,0.00771784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566275245,1.03839784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566275653,1.03073,1941.1,1941.0,46.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742566276145,2.44723,1941.1,1941.0,46.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742566276344,2.44723,1941.1,1941.0,43.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742566276744,1.4165,1941.1,1941.0,46.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742566276944,2.44723,1941.1,1941.0,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742566277152,2.44723,1941.1,1941.0,43.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742566277344,2.44723,1941.1,1941.0,46.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742566277743,2.44723,1941.1,1941.0,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742566278348,1.03078,1941.0,1940.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742566278654,2.41378,1941.0,1940.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742566278953,2.41378,1941.0,1940.9,0.9946062]
["bitfinex-derivatives","ETHF0:USTF0",1742566279356,2.41378,1941.0,1940.9,0.43480621]
["bitfinex-derivatives","ETHF0:USTF0",1742566279545,3.883,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566279852,2.57763,1940.5,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566280148,3.2078,1940.6,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566280149,6.3992079,1940.4,1939.9,46.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742566280349,2.0706,1940.4,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566280551,3.724,1940.3,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566280752,1.03131,1940.0,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566280945,4.75531,1940.0,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566281250,6.30232,1940.0,1939.6,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742566281451,1.03147,1939.7,1939.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742566281658,3.724,1939.7,1939.6,42.51713]
["bitfinex-derivatives","ETHF0:USTF0",1742566281853,4.75547,1939.7,1939.6,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742566282158,4.75547,1939.7,1939.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742566282159,3.724,1939.7,1939.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742566282455,1.03158,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566283048,1.3247,1939.6,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566283258,1.03158,1939.5,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566283954,1.03158,1939.5,1939.4,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742566284142,1.3247,1939.6,1939.4,41.83163]
["bitfinex-derivatives","ETHF0:USTF0",1742566284347,5.0497,1939.6,1939.5,4.23938]
["bitfinex-derivatives","ETHF0:USTF0",1742566284555,5.0497,1939.6,1939.5,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1742566285256,1.3247,1939.6,1939.5,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1742566285653,1.3247,1939.6,1939.5,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742566286760,2.35623,1939.6,1939.5,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742566286957,1.3247,1939.6,1939.5,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742566287150,1.3247,1939.6,1939.5,3.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742566287756,13.58071784,1940.1,1940.0,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742566287956,5.10401784,1940.1,1940.0,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742566288161,0.00771784,1940.1,1940.0,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742566288455,1.3713,1940.3,1940.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566288761,1.3713,1940.3,1940.2,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742566289151,1.3713,1940.3,1940.2,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742566289354,3.725,1940.4,1940.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742566289661,0.00771784,1940.4,1940.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742566289960,1.03881784,1940.4,1940.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742566290154,0.00771784,1940.4,1940.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742566291661,50.8728,1941.3,1940.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742566291662,0.687,1941.0,1940.9,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742566291858,1.336,1941.1,1941.0,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742566292052,2.36676,1941.1,1940.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742566292355,1.336,1941.1,1940.9,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1742566292661,1.03078,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566292855,1.336,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566293057,1.03078,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566293361,1.03102,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566293551,1.03102,1940.6,1940.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742566293855,5.7302,1940.9,1940.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742566294060,1.031,1940.6,1940.5,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742566294453,1.031,1940.6,1940.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742566294763,1.03105,1940.5,1940.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742566294949,2.35995,1940.5,1940.4,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742566295156,2.35995,1940.5,1940.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742566295353,2.35995,1940.5,1940.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742566295548,2.35995,1940.5,1940.3,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742566295549,1.0311,1940.4,1940.3,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742566295748,2.3311,1940.4,1940.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742566297066,2.3311,1940.4,1940.3,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1742566298764,2.3311,1940.4,1940.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742566299257,2.3311,1940.4,1940.3,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1742566299465,1.3,1940.4,1940.3,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1742566299665,1.03108,1940.5,1940.4,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742566299864,1.03108,1940.5,1940.4,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1742566300068,1.4232,1940.7,1940.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742566300262,1.4232,1940.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566300558,1.031,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566300768,2.4542,1940.7,1940.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1742566301066,2.45414,1940.7,1940.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742566301269,1.4232,1940.7,1940.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742566301464,2.45414,1940.7,1940.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742566301659,2.45414,1940.7,1940.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742566301864,1.031,1940.6,1940.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742566302563,1.031,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566302764,1.031,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566303266,1.031,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566303461,1.0311,1940.4,1940.3,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742566303959,1.0311,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566304266,1.4007,1940.5,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566304267,2.4318,1940.5,1940.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742566304466,2.4318,1940.5,1940.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742566304656,1.4007,1940.5,1940.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742566304852,1.4007,1940.5,1940.3,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742566305056,1.0311,1940.4,1940.3,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742566305254,1.4007,1940.5,1940.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742566305466,1.03097,1940.7,1940.6,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742566305666,1.031,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566305961,1.3968,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566307968,2.4278,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566308167,2.4278,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566309162,2.4278,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566310170,2.4278,1940.6,1940.5,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742566310469,0.6763,1940.9,1940.8,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742566310769,4.75477,1941.1,1941.0,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742566311271,3.724,1941.1,1941.0,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742566311467,0.00771784,1941.2,1941.1,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742566311772,0.00771784,1941.2,1941.1,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742566311977,0.00771784,1941.2,1941.1,3.11103]
["bitfinex-derivatives","ETHF0:USTF0",1742566312270,1.428,1941.5,1941.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742566312471,1.428,1941.5,1941.4,4.23837]
["bitfinex-derivatives","ETHF0:USTF0",1742566312773,4.81441434,1941.8,1941.7,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742566312962,1.09041434,1941.8,1941.7,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742566313472,2.12077434,1941.8,1941.7,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742566314073,2.51951434,1941.8,1941.7,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742566314258,1.03041,1941.7,1941.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566314464,3.17171,1941.7,1941.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566314866,3.17171,1941.7,1941.6,4.24597784]
["bitfinex-derivatives","ETHF0:USTF0",1742566314867,2.1413,1941.7,1941.6,4.24597784]
["bitfinex-derivatives","ETHF0:USTF0",1742566315064,1.4291,1941.7,1941.6,4.24597784]
["bitfinex-derivatives","ETHF0:USTF0",1742566315664,1.4291,1941.7,1941.6,5.55217784]
["bitfinex-derivatives","ETHF0:USTF0",1742566317165,1.03802784,1941.9,1941.8,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742566317366,2.39172784,1941.9,1941.8,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742566318068,1.36141784,1941.9,1941.8,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742566319272,2.39172784,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566319472,2.39172784,1941.9,1941.8,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742566319971,1.36141784,1941.9,1941.8,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1742566323472,50.8538,1942.7,1941.8,12.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742566323676,1.3897,1942.3,1942.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1742566323877,1.3897,1942.3,1942.2,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1742566325472,3.2078,1943.1,1942.4,2.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742566325680,1.02991,1942.7,1942.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742566325873,6.38537917,1943.0,1942.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742566325874,1.02993,1942.6,1942.5,5.60095]
["bitfinex-derivatives","ETHF0:USTF0",1742566326074,4.3951,1943.0,1942.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742566326269,1.02981,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566326472,1.02985,1942.8,1942.7,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742566326779,0.68181784,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566327082,1.71153784,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566327269,1.02983,1942.8,1942.7,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566328086,1.02983,1942.8,1942.7,4.24539784]
["bitfinex-derivatives","ETHF0:USTF0",1742566328381,1.02983,1942.8,1942.7,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566328777,2.3978,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566329184,1.368,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566329478,1.368,1942.9,1942.8,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742566330174,0.00771784,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566330382,0.00771784,1943.0,1942.9,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1742566330877,1.42981784,1943.0,1942.9,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1742566331570,0.00771784,1943.0,1942.9,5.59008]
["bitfinex-derivatives","ETHF0:USTF0",1742566332086,1.02978,1942.9,1942.8,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742566332783,2.41411,1942.9,1942.8,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742566332976,2.41411,1942.9,1942.8,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742566333384,1.02983,1942.8,1942.7,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566333684,1.3843,1942.8,1942.7,4.24539784]
["bitfinex-derivatives","ETHF0:USTF0",1742566333984,0.69041784,1943.0,1942.9,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742566334576,0.69041784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566334772,1.72013784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566335486,1.98591784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566335688,3.01563784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566335879,1.98591784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566336186,3.01563784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566336387,3.01563784,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566336783,1.98591784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566336982,3.01563784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566337183,1.98591784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566337791,1.30321784,1943.0,1942.9,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742566337981,1.30321784,1943.0,1942.9,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1742566338381,1.30321784,1943.0,1942.9,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1742566339480,0.00771784,1943.0,1942.9,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1742566341690,1.4092,1943.2,1943.1,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566341882,1.4092,1943.2,1943.1,7.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742566342392,1.3807,1943.5,1943.4,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1742566342792,1.3807,1943.5,1943.4,4.74746]
["bitfinex-derivatives","ETHF0:USTF0",1742566343085,0.00509854,1943.6,1943.5,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1742566343289,0.00509854,1943.6,1943.5,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742566343482,1.4089,1944.0,1943.7,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742566343684,1.02932,1943.8,1943.7,45.54732]
["bitfinex-derivatives","ETHF0:USTF0",1742566344085,1.4089,1944.0,1943.7,47.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742566344284,2.84197456,1944.0,1943.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742566344492,2.43813,1944.0,1943.9,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742566344786,1.02925,1943.9,1943.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1742566344989,1.82436233,1944.0,1943.7,47.73351784]
["bitfinex-derivatives","ETHF0:USTF0",1742566345294,1.82436233,1944.0,1943.8,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742566345492,1.02925,1943.9,1943.8,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742566345689,1.0293,1943.8,1943.7,48.76283784]
["bitfinex-derivatives","ETHF0:USTF0",1742566345893,1.0293,1943.8,1943.7,44.52571784]
["bitfinex-derivatives","ETHF0:USTF0",1742566346086,1.0293,1943.8,1943.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566346991,1.0293,1943.8,1943.7,1.03706784]
["bitfinex-derivatives","ETHF0:USTF0",1742566347297,1.0293,1943.8,1943.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566348390,1.0293,1943.8,1943.7,1.03706784]
["bitfinex-derivatives","ETHF0:USTF0",1742566348896,1.0293,1943.8,1943.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566349590,1.3909,1943.9,1943.7,1.03702784]
["bitfinex-derivatives","ETHF0:USTF0",1742566349895,1.3909,1943.9,1943.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566350098,1.0293,1943.8,1943.7,1.03701784]
["bitfinex-derivatives","ETHF0:USTF0",1742566350284,1.0293,1943.8,1943.7,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566350588,8.87916756,1943.8,1943.1,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742566350896,2.57352,1943.6,1943.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742566351102,1.02956,1943.3,1943.2,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742566351294,1.02953,1943.4,1943.3,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742566351491,0.7021,1943.5,1943.4,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742566351685,3.2078,1943.9,1943.7,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742566351686,1.7314,1943.8,1943.7,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742566351886,3.1602,1943.8,1943.7,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1742566352390,3.1602,1943.8,1943.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742566352595,2.1309,1943.8,1943.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742566353093,3.1602,1943.8,1943.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742566353696,2.1309,1943.8,1943.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742566353897,1.4288,1943.8,1943.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742566354390,1.72497784,1943.9,1943.7,2.34295]
["bitfinex-derivatives","ETHF0:USTF0",1742566354391,1.03699784,1943.9,1943.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566354596,1.0293,1943.8,1943.7,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1742566355392,2.42529784,1943.9,1943.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566355590,2.42529784,1943.9,1943.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742566356489,0.00771784,1943.9,1943.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742566356890,1.03696784,1943.9,1943.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742566357089,0.00771784,1943.9,1943.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742566357292,13.564,1944.7,1944.3,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742566357486,1.02903,1944.3,1944.2,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742566357688,1.02903,1944.3,1944.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742566358692,1.02909,1944.2,1944.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566358892,1.3009,1944.2,1944.1,1.03685784]
["bitfinex-derivatives","ETHF0:USTF0",1742566359084,3.21944,1944.5,1944.3,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742566359085,1.029,1944.4,1944.3,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742566359288,1.3002,1944.4,1944.3,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742566359493,1.3002,1944.4,1944.3,7.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742566359692,2.32918,1944.4,1944.3,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742566360290,2.32918,1944.4,1944.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742566360491,2.32918,1944.4,1944.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742566361392,2.32918,1944.4,1944.1,5.03861784]
["bitfinex-derivatives","ETHF0:USTF0",1742566361393,1.02909,1944.2,1944.1,5.03861784]
["bitfinex-derivatives","ETHF0:USTF0",1742566361792,1.02909,1944.2,1944.1,3.72271784]
["bitfinex-derivatives","ETHF0:USTF0",1742566362492,1.02907,1944.3,1944.1,3.72271784]
["bitfinex-derivatives","ETHF0:USTF0",1742566362688,1.02909,1944.2,1944.1,4.75182784]
["bitfinex-derivatives","ETHF0:USTF0",1742566362898,2.43739,1944.2,1944.1,5.06811784]
["bitfinex-derivatives","ETHF0:USTF0",1742566363204,2.43739,1944.2,1944.1,6.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1742566363503,1.4083,1944.2,1944.1,6.09725784]
["bitfinex-derivatives","ETHF0:USTF0",1742566364001,1.02907,1944.3,1944.2,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1742566364201,2.43731,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566365001,1.4083,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566365198,1.4083,1944.4,1944.2,3.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742566365403,1.4083,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566365904,2.43728,1944.4,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566366402,2.43728,1944.4,1944.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742566366403,1.02903,1944.3,1944.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742566366698,2.45123,1944.3,1944.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742566366896,2.45123,1944.3,1944.2,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742566368003,2.45123,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566368404,2.45123,1944.3,1944.2,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742566368799,2.45123,1944.3,1944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566369205,2.45123,1944.3,1944.2,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742566369506,1.4222,1944.3,1944.2,41.82909]
["bitfinex-derivatives","ETHF0:USTF0",1742566369701,1.4222,1944.3,1944.2,43.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742566370106,1.02903,1944.3,1944.2,43.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742566370304,1.02903,1944.3,1944.2,43.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742566370507,1.3458,1944.4,1944.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566371009,0.40806631,1944.7,1944.3,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1742566371202,1.3458,1944.7,1944.6,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566371615,1.3458,1944.7,1944.6,43.12847]
["bitfinex-derivatives","ETHF0:USTF0",1742566372203,1.43697479,1944.9,1944.6,43.12847]
["bitfinex-derivatives","ETHF0:USTF0",1742566372204,0.40822479,1944.9,1944.8,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566372506,2.44512,1944.9,1944.8,4.74177]
["bitfinex-derivatives","ETHF0:USTF0",1742566372897,0.6933,1945.0,1944.9,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1742566373099,0.6933,1945.0,1944.9,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742566373503,2.44504,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566373504,1.83411457,1945.1,1945.0,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566373703,2.86272457,1945.1,1945.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742566373904,1.83411457,1945.1,1945.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742566374304,2.86272457,1945.1,1945.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742566374510,2.86272457,1945.1,1945.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742566376309,1.4164,1945.1,1945.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742566376808,1.02861,1945.1,1945.0,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1742566377001,1.4102,1945.1,1945.0,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1742566377404,2.43881,1945.1,1945.0,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1742566377609,1.4102,1945.1,1945.0,2.32822]
["bitfinex-derivatives","ETHF0:USTF0",1742566377813,2.43881,1945.1,1945.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742566378407,2.43881,1945.1,1945.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742566378711,2.43881,1945.1,1945.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742566379215,1.4102,1945.1,1945.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742566380012,1.44337438,1945.2,1945.1,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566380214,2.43822,1945.3,1945.2,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742566380512,1.0285,1945.3,1945.2,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742566380808,1.0285,1945.3,1945.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742566381012,1.02856,1945.2,1945.1,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1742566381318,0.7148,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566381508,1.74325,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566382013,0.7148,1945.4,1945.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566382217,0.40550307,1945.5,1945.4,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566382413,2.45598,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566382918,1.0284,1945.5,1945.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566383213,1.0284,1945.5,1945.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742566383413,1.0284,1945.5,1945.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566383615,1.0284,1945.5,1945.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742566384019,2.86694685,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566384313,2.45598,1945.6,1945.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742566384509,0.7148,1945.6,1945.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742566384709,1.02831,1945.7,1945.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566384915,1.02828,1945.8,1945.7,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742566385113,1.02828,1945.8,1945.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566385307,1.02828,1945.8,1945.7,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742566385619,0.41786489,1945.8,1945.7,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742566385916,1.02824,1945.8,1945.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566386215,1.4345671,1945.8,1945.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566386810,1.02835,1945.6,1945.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742566387311,1.02835,1945.6,1945.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742566388519,0.4063271,1945.8,1945.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742566388520,1.02833,1945.7,1945.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742566388716,1.02833,1945.7,1945.6,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742566389219,1.02835,1945.6,1945.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742566389413,1.02833,1945.7,1945.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566389811,3.6141271,1945.8,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566390012,1.02834,1945.7,1945.6,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742566390315,0.08978158,1945.7,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566390519,2.66055158,1945.7,1945.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742566390719,1.02835,1945.6,1945.5,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742566390913,1.0284,1945.5,1945.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742566391118,1.02839,1945.6,1945.5,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742566391319,1.02837,1945.6,1945.5,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742566391521,1.02838,1945.6,1945.5,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742566392021,1.02835,1945.6,1945.5,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1742566392323,4.23606,1945.8,1945.7,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566392620,4.23606,1945.8,1945.7,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742566392820,3.2078,1945.8,1945.7,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1742566393016,1.02824,1945.8,1945.7,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1742566393214,1.67503,1945.9,1945.8,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742566393521,0.6468,1945.9,1945.8,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742566393721,1.02811,1946.1,1946.0,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566393917,0.6586,1946.3,1946.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566394319,4.5624,1946.7,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566394516,1.02794,1946.4,1946.3,46.84305]
["bitfinex-derivatives","ETHF0:USTF0",1742566394818,7.13185,1946.7,1946.3,46.84305]
["bitfinex-derivatives","ETHF0:USTF0",1742566394819,0.41636781,1946.7,1946.4,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742566395027,2.39751,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742566395320,13.07553,1947.1,1946.7,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1742566395321,0.6586,1947.1,1946.7,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1742566395520,2.39741,1947.0,1946.9,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742566395816,2.39741,1947.0,1946.9,2.33371]
["bitfinex-derivatives","ETHF0:USTF0",1742566396018,1.02758,1947.1,1947.0,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742566396321,1.02755,1947.1,1947.0,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1742566396521,2.41005,1947.1,1947.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1742566396724,2.41005,1947.1,1947.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1742566398114,2.41005,1947.1,1946.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742566398115,1.3825,1947.1,1946.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742566398318,1.02761,1947.0,1946.9,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742566398519,1.02761,1947.0,1946.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742566399120,1.3825,1947.1,1947.0,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1742566399325,1.02752,1947.2,1947.1,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566399520,1.4218,1947.2,1947.1,4.73555]
["bitfinex-derivatives","ETHF0:USTF0",1742566399822,1.4218,1947.2,1947.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742566399823,2.4493,1947.2,1947.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742566400026,2.4493,1947.2,1947.1,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742566400523,1.4218,1947.2,1947.1,6.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742566400917,2.4493,1947.2,1947.1,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742566401112,2.44934,1947.2,1947.1,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742566401424,1.4218,1947.2,1947.1,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742566401626,2.4493,1947.2,1947.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742566403027,1.02766,1946.9,1946.8,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742566403631,1.02764,1947.0,1946.8,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742566403825,1.02761,1947.0,1946.9,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742566404027,4.64829,1947.2,1946.7,48.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742566404324,2.32066,1946.9,1946.8,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742566404520,1.293,1946.9,1946.8,6.15131]
["bitfinex-derivatives","ETHF0:USTF0",1742566405530,2.32066,1946.9,1946.8,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742566407128,0.6577,1947.2,1946.8,6.15131]
["bitfinex-derivatives","ETHF0:USTF0",1742566407321,1.4301,1947.1,1946.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742566407526,4.6379,1947.1,1946.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742566407832,1.02771,1946.8,1946.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742566408829,1.02787,1946.5,1946.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742566409018,1.02787,1946.5,1946.4,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742566409217,5.2659,1946.9,1946.4,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742566409423,2.40441,1946.7,1946.6,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566409630,2.40441,1946.7,1946.4,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742566409631,1.02784,1946.6,1946.5,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742566409830,2.40444,1946.6,1946.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742566410025,2.40444,1946.6,1946.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742566410226,2.40444,1946.6,1946.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742566411136,2.40444,1946.6,1946.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742566411630,2.40444,1946.6,1946.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742566412424,2.40444,1946.6,1946.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566412828,1.02779,1946.7,1946.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566413028,1.02779,1946.7,1946.6,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742566413339,2.46035,1946.8,1946.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742566413532,2.46035,1946.8,1946.7,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742566413832,2.46035,1946.8,1946.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742566414831,2.46035,1946.8,1946.7,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742566415026,1.02775,1946.8,1946.7,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742566415337,2.0951,1946.9,1946.8,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742566415633,2.44126,1946.9,1946.8,6.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742566416333,1.02765,1947.0,1946.9,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742566416631,1.02765,1947.0,1946.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566416632,1.02766,1946.9,1946.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566417538,7.19051,1947.0,1946.5,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742566417729,1.02777,1946.7,1946.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566417930,1.02777,1946.7,1946.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742566418223,2.38667,1946.7,1946.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566419935,2.38667,1946.7,1946.4,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742566419936,1.02787,1946.5,1946.4,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742566420136,1.02787,1946.5,1946.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742566420534,2.39357,1946.5,1946.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742566420938,1.02792,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566421236,3.07112,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566421635,3.07112,1946.4,1946.3,1.30441784]
["bitfinex-derivatives","ETHF0:USTF0",1742566422434,3.07112,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566422945,3.07112,1946.4,1946.3,1.30441784]
["bitfinex-derivatives","ETHF0:USTF0",1742566423141,6.27892,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566423438,6.36873143,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566424147,10.07273143,1946.4,1946.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566424743,1.02829,1945.7,1945.6,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1742566425243,1.02829,1945.7,1945.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742566425244,1.0284,1945.5,1945.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742566425440,1.0284,1945.5,1945.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1742566425742,2.3398,1945.5,1945.4,45.875]
["bitfinex-derivatives","ETHF0:USTF0",1742566426149,1.3114,1945.5,1945.4,46.90345]
["bitfinex-derivatives","ETHF0:USTF0",1742566426444,0.00771784,1945.6,1945.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566426638,0.00771784,1945.6,1945.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742566427141,0.00771784,1945.6,1945.5,43.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742566430539,1.341,1946.2,1945.8,2.57057]
["bitfinex-derivatives","ETHF0:USTF0",1742566430743,1.02805,1946.2,1946.1,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742566431044,1.02801,1946.3,1946.2,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1742566431243,1.02801,1946.3,1946.2,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1742566431639,1.02801,1946.3,1946.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742566432041,1.02801,1946.3,1946.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742566432242,1.72061,1946.3,1946.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742566432543,1.72061,1946.3,1945.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742566432544,1.02813,1946.0,1945.9,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742566432743,1.02813,1946.0,1945.9,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742566433144,1.02813,1946.0,1945.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742566434046,1.02813,1946.0,1945.9,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1742566434645,1.02819,1945.9,1945.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742566434847,1.02829,1945.7,1945.6,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742566435046,1.02829,1945.7,1945.6,45.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742566436045,1.02829,1945.7,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566436343,1.02845,1945.4,1945.3,54.43851784]
["bitfinex-derivatives","ETHF0:USTF0",1742566436546,1.02845,1945.4,1945.3,51.23071784]
["bitfinex-derivatives","ETHF0:USTF0",1742566436745,1.02845,1945.4,1945.3,92.03071784]
["bitfinex-derivatives","ETHF0:USTF0",1742566437344,1.02845,1945.4,1945.3,44.51171784]
["bitfinex-derivatives","ETHF0:USTF0",1742566437651,1.02845,1945.4,1945.3,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566437945,1.02845,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566438344,1.71765,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566439049,1.80732799,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566439556,1.71765,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566441158,4.92545,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566441352,5.01509409,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566442446,5.01507424,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566443548,1.3155,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566443755,5.13989,1946.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566443756,0.7023,1945.8,1945.4,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742566443942,4.2363,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566444252,1.0285,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566444449,1.02855,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566444647,6.30325,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566444849,6.39284123,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566445953,3.2078,1945.6,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566446252,3.2078,1945.6,1945.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742566446253,1.02848,1945.6,1945.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742566446450,1.02848,1945.6,1945.4,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1742566446451,1.0285,1945.5,1945.4,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1742566446852,1.0285,1945.5,1945.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742566447045,1.4075,1945.6,1945.4,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1742566447250,2.43598,1945.6,1945.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742566447451,2.43598,1945.6,1945.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742566447650,2.43598,1945.6,1945.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742566447954,2.43598,1945.6,1945.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742566448454,2.43598,1945.6,1945.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742566448659,2.43598,1945.6,1945.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742566448855,2.43598,1945.6,1945.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742566449245,3.2078,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566449446,5.59584,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566449753,5.59588,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566450147,2.38808,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566450349,0.6997,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566450554,1.3597,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566450755,2.38794,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566450955,1.3597,1946.0,1945.9,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742566451156,2.38794,1946.0,1945.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742566451950,1.0284,1945.7,1945.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742566452254,1.0284,1945.7,1945.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1742566453261,1.02855,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566454155,1.02855,1945.4,1945.3,1.03632784]
["bitfinex-derivatives","ETHF0:USTF0",1742566454354,1.02855,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566454554,2.37665,1945.4,1945.3,1.36321784]
["bitfinex-derivatives","ETHF0:USTF0",1742566455261,2.37665,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566455563,5.58445,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566455964,0.6886,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566456261,9.848,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566456453,1.3481,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566456856,1.3481,1945.9,1945.7,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1742566457061,1.0284,1945.7,1945.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742566457367,1.02838,1945.8,1945.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742566457561,1.0284,1945.7,1945.6,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1742566457765,1.3481,1945.9,1945.6,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1742566457766,1.3481,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566457969,4.3926,1946.3,1945.9,2.57073]
["bitfinex-derivatives","ETHF0:USTF0",1742566458154,0.6886,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566458463,2.33936,1946.4,1946.0,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1742566458656,1.02816,1946.2,1946.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742566458965,1.02818,1946.1,1946.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742566459164,5.77802,1946.3,1945.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742566459367,1.02821,1946.1,1946.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742566459568,1.02824,1946.0,1945.9,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742566459866,1.3113,1946.2,1945.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742566460066,1.02824,1946.0,1945.9,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742566460563,1.02824,1946.0,1945.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742566460860,1.02834,1945.8,1945.7,52.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742566461062,1.02834,1945.8,1945.7,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1742566461266,1.0284,1945.7,1945.6,1.73154]
["bitfinex-derivatives","ETHF0:USTF0",1742566461466,1.2978,1945.7,1945.4,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742566461663,1.0285,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566461861,1.0285,1945.6,1945.4,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742566461862,1.0285,1945.5,1945.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1742566462056,1.02855,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566462260,2.32635,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566462460,2.32635,1945.4,1945.3,1.03632784]
["bitfinex-derivatives","ETHF0:USTF0",1742566463069,5.53415,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566463465,9.23715,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566463863,1.2978,1945.4,1945.3,1.03632784]
["bitfinex-derivatives","ETHF0:USTF0",1742566464059,1.02852,1945.5,1945.3,1.03632784]
["bitfinex-derivatives","ETHF0:USTF0",1742566464363,2.45462,1945.5,1945.3,1.03632784]
["bitfinex-derivatives","ETHF0:USTF0",1742566464964,1.02855,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566465164,2.45465,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566465361,3.15865,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566465764,6.36645,1945.4,1945.3,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566466566,7.99895753,1945.4,1944.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1742566466862,1.3794,1945.3,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566467077,1.02871,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566467974,2.40811,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566468871,0.00771784,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566469475,0.00771784,1945.2,1945.1,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1742566471486,1.03637784,1945.2,1945.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742566471685,1.03637784,1945.2,1945.1,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742566472192,1.03637784,1945.2,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566473288,0.00771784,1945.2,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566473482,0.00771784,1945.2,1945.1,41.82871]
["bitfinex-derivatives","ETHF0:USTF0",1742566474191,0.00771784,1945.2,1945.1,43.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742566474693,0.00771784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566475884,1.03637784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566476089,0.00771784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566479089,1.03637784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566479294,2.37537784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566479498,0.00771784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566482703,2.36027784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566482895,1.33161784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566483792,0.00771784,1945.2,1945.1,44.54661]
["bitfinex-derivatives","ETHF0:USTF0",1742566484898,1.03637784,1945.2,1945.1,46.83841]
["bitfinex-derivatives","ETHF0:USTF0",1742566485200,1.02871,1945.1,1945.0,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1742566485399,1.02871,1945.1,1945.0,6.11965]
["bitfinex-derivatives","ETHF0:USTF0",1742566485590,2.33861,1945.1,1945.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742566485794,2.33861,1945.1,1945.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1742566486700,2.33861,1945.1,1945.0,45.53077]
["bitfinex-derivatives","ETHF0:USTF0",1742566487095,1.02877,1945.0,1944.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566487298,1.02877,1945.0,1944.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742566487299,1.02893,1944.7,1944.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742566487492,1.02893,1944.7,1944.6,2.38688]
["bitfinex-derivatives","ETHF0:USTF0",1742566487903,3.09903,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566488096,1.02893,1944.7,1944.6,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742566488298,2.39363,1944.7,1944.6,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742566489896,1.02898,1944.6,1944.5,4.73872784]
["bitfinex-derivatives","ETHF0:USTF0",1742566490206,2.39368,1944.6,1944.5,4.73872784]
["bitfinex-derivatives","ETHF0:USTF0",1742566490405,1.3647,1944.6,1944.5,4.73872784]
["bitfinex-derivatives","ETHF0:USTF0",1742566490600,0.7054,1944.8,1944.7,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566490809,1.67597,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742566491007,0.6582,1945.1,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742566491303,3.2301,1945.1,1944.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742566491509,1.02882,1944.9,1944.8,5.44536]
["bitfinex-derivatives","ETHF0:USTF0",1742566492303,2.38401,1945.0,1944.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742566492503,2.38401,1945.0,1944.9,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742566492708,1.3552,1945.0,1944.9,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742566493509,2.38397,1945.0,1944.9,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742566493708,2.38397,1945.0,1944.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742566494007,2.38397,1945.0,1944.9,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742566494613,1.02882,1944.9,1944.8,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742566494810,2.46222,1944.9,1944.8,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742566496503,1.02893,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566496714,1.02893,1944.7,1944.6,6.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742566498209,1.02893,1944.7,1944.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1742566498414,1.73213,1944.7,1944.6,6.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742566499219,0.7032,1944.7,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566499513,2.37908,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566499818,2.37908,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566500118,2.37908,1944.6,1944.5,2.45284784]
["bitfinex-derivatives","ETHF0:USTF0",1742566500310,2.37908,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566500512,3.02748,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566500914,1.9985,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566501117,3.02748,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566501417,3.02748,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566501819,1.9985,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566502014,3.02748,1944.6,1944.5,1.42381784]
["bitfinex-derivatives","ETHF0:USTF0",1742566502207,3.02748,1944.6,1944.5,2.45284784]
["bitfinex-derivatives","ETHF0:USTF0",1742566502608,3.02748,1944.6,1944.5,1.42381784]
["bitfinex-derivatives","ETHF0:USTF0",1742566503123,3.02748,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566503419,6.23528,1944.6,1944.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566503622,3.02748,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566504315,1.9985,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566504724,1.3501,1944.6,1944.5,1.03674784]
["bitfinex-derivatives","ETHF0:USTF0",1742566504925,2.37908,1944.6,1944.5,2.43704784]
["bitfinex-derivatives","ETHF0:USTF0",1742566505422,1.3501,1944.6,1944.5,2.43704784]
["bitfinex-derivatives","ETHF0:USTF0",1742566506020,2.37908,1944.6,1944.5,2.43704784]
["bitfinex-derivatives","ETHF0:USTF0",1742566506214,0.7097,1944.9,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566506415,0.6996,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566506727,1.3846,1945.1,1945.0,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1742566506926,1.03641784,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566507221,1.02871,1945.1,1945.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1742566507419,1.02871,1945.1,1944.8,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742566507420,1.02877,1945.0,1944.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742566507624,2.41334,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566507826,2.41331,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566508123,1.3846,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566508322,0.00771784,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566508523,3.2078,1945.7,1945.2,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1742566508831,1.3573,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566509022,1.0285,1945.5,1945.4,5.38032]
["bitfinex-derivatives","ETHF0:USTF0",1742566509420,1.02857,1945.4,1945.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742566509718,2.39359784,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566509920,2.39359784,1945.4,1945.3,41.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742566509921,0.00771784,1945.4,1945.3,41.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742566510223,0.00771784,1945.4,1945.3,45.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742566510921,2.0499,1945.8,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742566511130,1.02842,1945.7,1945.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1742566511426,6.9088,1946.2,1945.6,6.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742566511617,1.0284,1945.7,1945.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1742566512123,1.02855,1945.4,1945.3,41.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742566512325,1.02864,1945.3,1945.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742566512517,1.2953,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566512718,2.32391,1945.3,1945.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742566512919,1.2953,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566513921,1.70169,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566514121,3.2078,1945.7,1945.4,6.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742566514322,3.2078,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566514529,2.32369,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566514530,1.2953,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566514923,0.6732,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566515225,6.9078,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742566515425,3.29757737,1946.6,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566515729,1.02797,1946.5,1946.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566516024,1.73197,1946.5,1946.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566516226,1.82176677,1946.5,1946.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566516530,4.23576,1946.6,1946.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566516716,1.4323,1946.5,1946.4,1.03570784]
["bitfinex-derivatives","ETHF0:USTF0",1742566517221,3.2078,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742566517418,0.7078,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566517620,1.73174,1947.0,1946.8,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742566517821,1.73174,1947.0,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566517822,1.73171,1947.0,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566518025,0.704,1947.0,1946.5,6.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742566518324,3.2078,1947.5,1947.2,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742566518524,1.3484,1947.4,1947.2,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742566518829,1.3484,1947.4,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566519727,1.3484,1947.4,1947.3,41.82755]
["bitfinex-derivatives","ETHF0:USTF0",1742566520626,2.3759,1947.4,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566520833,1.0276,1947.2,1947.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742566521125,1.3484,1947.4,1947.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742566521530,1.02755,1947.3,1947.1,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1742566521730,2.4212,1947.2,1947.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742566522031,2.4212,1947.2,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742566522326,1.02767,1947.1,1946.9,4.72572]
["bitfinex-derivatives","ETHF0:USTF0",1742566522533,2.42128,1947.1,1946.9,4.72574]
["bitfinex-derivatives","ETHF0:USTF0",1742566523024,2.42128,1947.1,1946.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742566523025,1.3936,1947.1,1946.7,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742566523224,1.02788,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742566523418,3.2078,1946.9,1946.4,3.21551784]
["bitfinex-derivatives","ETHF0:USTF0",1742566523625,1.4069,1946.6,1946.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742566523828,1.4069,1946.6,1946.4,4.24350784]
["bitfinex-derivatives","ETHF0:USTF0",1742566524131,1.4069,1946.6,1946.4,1.03570784]
["bitfinex-derivatives","ETHF0:USTF0",1742566524332,1.02797,1946.5,1946.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566526635,1.02818,1946.1,1946.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742566526935,1.02824,1946.0,1945.9,44.50471784]
["bitfinex-derivatives","ETHF0:USTF0",1742566527127,1.02824,1946.0,1945.9,42.10091784]
["bitfinex-derivatives","ETHF0:USTF0",1742566527328,1.02824,1946.0,1945.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566527730,1.02845,1945.6,1945.5,47.514]
["bitfinex-derivatives","ETHF0:USTF0",1742566527933,1.02849,1945.6,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566528124,3.2078,1945.7,1945.1,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742566528324,1.02866,1945.2,1945.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742566528621,1.02866,1945.2,1945.1,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742566529024,1.02866,1945.2,1945.1,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742566529433,2.39666,1945.2,1945.1,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742566530433,2.39666,1945.2,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566530734,1.02871,1945.1,1945.0,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566530930,1.02888,1944.8,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566531135,1.3017,1944.7,1944.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742566531532,2.33064,1944.7,1944.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742566531736,1.02898,1944.6,1944.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742566532033,2.33068,1944.6,1944.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742566532338,1.02903,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566532532,2.33073,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566533236,1.3017,1944.5,1944.4,41.83679784]
["bitfinex-derivatives","ETHF0:USTF0",1742566533535,1.3017,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566533733,3.8915,1944.9,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566533937,3.2078,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566534138,1.3335,1945.2,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742566534342,1.3335,1945.2,1944.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742566534532,1.02873,1945.1,1944.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742566534837,1.3335,1945.2,1945.0,43.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742566535042,1.3335,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566535537,1.3335,1945.2,1945.0,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742566535733,1.02871,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566535933,9.9295,1945.2,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566536139,2.34361,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566536731,1.3149,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566536937,3.70571784,1945.3,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566537136,0.00771784,1945.3,1945.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742566537331,1.3149,1945.2,1945.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742566537538,1.02871,1945.1,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566538042,1.02886,1944.9,1944.7,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742566538227,1.3149,1944.8,1944.7,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742566538433,1.3149,1944.8,1944.7,43.21223]
["bitfinex-derivatives","ETHF0:USTF0",1742566538634,2.34377,1944.8,1944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566539836,1.02893,1944.7,1944.5,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742566540037,1.3438,1944.6,1944.5,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742566540236,1.3438,1944.6,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566540237,4.5516,1944.6,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566540438,4.5516,1944.6,1944.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566540439,1.02903,1944.5,1944.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566540739,1.02903,1944.5,1944.4,1.03679784]
["bitfinex-derivatives","ETHF0:USTF0",1742566540740,1.3438,1944.5,1944.4,1.03679784]
["bitfinex-derivatives","ETHF0:USTF0",1742566541040,2.37283,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566541242,1.3438,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566541437,2.37283,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566541842,2.37283,1944.5,1944.4,42.15751784]
["bitfinex-derivatives","ETHF0:USTF0",1742566542637,2.37283,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566543736,3.2078,1944.6,1944.5,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566543941,3.2078,1944.6,1944.5,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742566544541,1.02884,1944.9,1944.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742566544734,1.02887,1944.8,1944.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742566544943,1.02893,1944.7,1944.6,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742566545147,1.02893,1944.7,1944.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742566545346,1.3902,1944.8,1944.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742566545542,1.3902,1944.8,1944.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742566545848,2.41907,1944.8,1944.7,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742566546045,2.41907,1944.8,1944.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742566546244,3.8693,1945.2,1944.7,10.77356]
["bitfinex-derivatives","ETHF0:USTF0",1742566546442,3.8693,1945.2,1944.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742566546443,1.02873,1945.1,1944.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742566546749,1.02877,1945.0,1944.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742566546944,1.02882,1944.9,1944.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742566547850,1.02903,1944.5,1944.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566548152,1.02903,1944.5,1944.4,1.03679784]
["bitfinex-derivatives","ETHF0:USTF0",1742566548451,1.02903,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566548654,2.38813,1944.5,1944.4,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566548849,2.38813,1944.5,1944.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566549044,5.59593,1944.5,1944.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566549956,5.59593,1944.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566549957,2.57272,1944.4,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566550149,1.02949,1943.7,1943.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742566550350,1.3591,1943.6,1943.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742566550552,2.38861,1943.6,1943.5,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742566550742,2.38861,1943.6,1943.5,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742566551354,1.02956,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566551556,2.43136,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566551853,1.4018,1943.5,1943.4,1.03732784]
["bitfinex-derivatives","ETHF0:USTF0",1742566552057,1.4018,1943.5,1943.4,2.37842784]
["bitfinex-derivatives","ETHF0:USTF0",1742566552848,2.43136,1943.5,1943.4,2.37842784]
["bitfinex-derivatives","ETHF0:USTF0",1742566553154,2.43136,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566553355,6.13036,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566553551,3.70671784,1943.7,1943.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742566553748,1.03718784,1943.7,1943.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742566553955,0.00771784,1943.7,1943.5,41.82953]
["bitfinex-derivatives","ETHF0:USTF0",1742566554153,0.00771784,1943.7,1943.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742566554154,1.03721784,1943.7,1943.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742566554549,1.02951,1943.6,1943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566554745,1.02956,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566555155,4.23736,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566555352,5.60426,1943.5,1943.4,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566555549,7.23787639,1943.5,1942.9,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1742566555754,1.02973,1943.2,1943.0,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1742566555957,0.74681983,1943.4,1943.0,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742566555958,3.699,1943.3,1943.0,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742566556257,1.02977,1943.1,1943.0,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742566556658,1.02977,1943.1,1943.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742566558354,10.84788,1943.3,1942.9,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566558355,1.02983,1943.0,1942.9,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566558557,6.08403,1943.0,1942.9,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566558759,6.08403,1943.0,1942.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566559364,5.0542,1943.0,1942.9,1.03759784]
["bitfinex-derivatives","ETHF0:USTF0",1742566559554,4.23749,1943.3,1943.1,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742566559759,5.59268,1943.3,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566560060,5.59267,1943.3,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566560259,4.563,1943.3,1943.0,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742566560460,4.563,1943.3,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566560461,1.02977,1943.1,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566560763,4.563,1943.3,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566560764,1.02973,1943.2,1943.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742566561058,3.2078,1943.6,1943.1,9.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742566561266,1.3073,1943.6,1943.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742566562266,1.03721784,1943.7,1943.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1742566562468,1.03721784,1943.7,1943.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742566562866,1.02951,1943.6,1943.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742566563062,1.02965,1943.4,1943.3,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742566563365,1.73095,1943.6,1943.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742566563562,3.13115,1943.6,1943.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742566563763,7.88321,1943.6,1943.1,8.58743]
["bitfinex-derivatives","ETHF0:USTF0",1742566563957,1.02972,1943.2,1943.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742566564162,3.2078,1943.4,1943.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1742566564364,1.02968,1943.3,1943.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742566564668,4.608,1943.4,1943.2,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742566564873,7.18205,1943.4,1943.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742566565075,1.02981,1943.1,1942.9,3.70771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566565277,1.02983,1943.0,1942.9,4.73756784]
["bitfinex-derivatives","ETHF0:USTF0",1742566565472,1.02983,1943.0,1942.9,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566565874,1.02983,1943.0,1942.9,41.83759784]
["bitfinex-derivatives","ETHF0:USTF0",1742566566178,1.02983,1943.0,1942.9,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566566374,1.02983,1943.0,1942.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566566566,4.23763,1943.0,1942.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566566772,7.93763,1943.0,1942.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566566974,9.36753,1943.0,1942.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566567375,3.2078,1943.0,1942.9,1.03759784]
["bitfinex-derivatives","ETHF0:USTF0",1742566567681,1.02983,1943.0,1942.9,1.03759784]
["bitfinex-derivatives","ETHF0:USTF0",1742566570379,0.00771784,1943.7,1943.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1742566570784,0.00771784,1943.7,1943.6,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742566571777,3.8721,1944.3,1944.2,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742566571978,1.0291,1944.4,1944.2,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1742566572273,7.6173,1944.5,1943.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742566572472,3.2078,1944.3,1943.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742566572682,1.02931,1944.0,1943.9,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742566572977,1.03692784,1944.2,1944.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742566573283,0.00771784,1944.2,1944.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742566573476,0.00771784,1944.2,1944.1,4.72924]
["bitfinex-derivatives","ETHF0:USTF0",1742566573979,0.00771784,1944.2,1944.0,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1742566574179,1.03693784,1944.2,1944.0,45.52826]
["bitfinex-derivatives","ETHF0:USTF0",1742566574370,1.03693784,1944.2,1944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566574676,1.03693784,1944.2,1944.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742566575578,1.02928,1944.1,1943.9,1.03703784]
["bitfinex-derivatives","ETHF0:USTF0",1742566575776,1.03694784,1944.2,1944.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742566576080,0.00771784,1944.2,1944.1,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1742566576580,0.00771784,1944.2,1944.1,5.39064]
["bitfinex-derivatives","ETHF0:USTF0",1742566576779,0.00771784,1944.2,1944.1,6.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742566576970,0.00771784,1944.2,1944.1,9.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742566577270,3.2078,1944.6,1944.5,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742566577468,1.02887,1944.8,1944.6,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742566577771,1.02887,1944.8,1944.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742566578281,0.00771784,1944.9,1944.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742566578489,1.02887,1944.8,1944.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742566579183,1.02895,1944.7,1944.5,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742566579382,4.23675,1944.7,1944.5,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742566579580,3.2078,1944.7,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566579774,4.73556784,1944.9,1944.7,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742566579968,7.94336784,1944.9,1944.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742566580176,7.94336784,1944.9,1944.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742566580177,7.00382182,1944.9,1944.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742566580377,1.02887,1944.8,1944.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742566580679,0.00771784,1944.9,1944.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742566580880,1.03655784,1944.9,1944.7,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742566581382,0.00771784,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566583079,1.03654784,1944.9,1944.7,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1742566583284,0.00771784,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566583485,0.00771784,1944.9,1944.7,6.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742566583684,1.03657784,1944.9,1944.7,6.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742566584091,1.03657784,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566584280,0.00771784,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566584884,0.00771784,1944.9,1944.8,4.23667]
["bitfinex-derivatives","ETHF0:USTF0",1742566585081,0.00771784,1944.9,1944.8,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742566585890,0.00771784,1944.9,1944.8,4.23667]
["bitfinex-derivatives","ETHF0:USTF0",1742566586280,4.2364,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566586486,4.2364,1945.4,1944.9,2.57206]
["bitfinex-derivatives","ETHF0:USTF0",1742566586487,1.02864,1945.3,1945.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742566586684,1.4054,1945.3,1945.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742566586891,9.47553,1945.9,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742566587181,2.52318312,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566587386,1.4054,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566587789,1.4054,1945.8,1945.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742566587992,2.43374,1945.8,1945.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742566588291,1.0284,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566588479,2.3641,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566588680,1.3357,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566588875,2.3641,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566589096,2.3641,1945.7,1945.6,1.37451784]
["bitfinex-derivatives","ETHF0:USTF0",1742566591191,2.46584784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566591987,1.0284,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566592894,4.2362,1945.7,1945.6,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566593095,4.2362,1945.7,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566593096,2.57121,1945.6,1945.2,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566593394,1.02859,1945.4,1945.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742566593586,1.02863,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742566593792,1.02866,1945.2,1945.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742566593992,2.33835,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566594500,1.02859,1945.4,1945.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742566594700,2.33829,1945.4,1945.3,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742566594996,1.02865,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742566595297,1.3097,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742566595697,2.33831,1945.3,1945.2,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742566595993,1.02866,1945.2,1945.1,4.24421784]
["bitfinex-derivatives","ETHF0:USTF0",1742566596197,2.33836,1945.2,1945.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566596584,2.33836,1945.2,1945.1,1.03642784]
["bitfinex-derivatives","ETHF0:USTF0",1742566596800,1.3097,1945.2,1945.1,1.03642784]
["bitfinex-derivatives","ETHF0:USTF0",1742566597001,1.3097,1945.2,1945.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566597002,1.02866,1945.2,1945.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566597299,1.02866,1945.2,1945.1,1.03642784]
["bitfinex-derivatives","ETHF0:USTF0",1742566597897,1.02864,1945.3,1945.2,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566598089,2.32514,1945.3,1945.2,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566598494,1.02866,1945.2,1945.1,1.03638784]
["bitfinex-derivatives","ETHF0:USTF0",1742566598695,2.32516,1945.2,1945.1,1.03638784]
["bitfinex-derivatives","ETHF0:USTF0",1742566599192,1.2965,1945.2,1945.1,1.03638784]
["bitfinex-derivatives","ETHF0:USTF0",1742566599895,2.32516,1945.2,1945.1,1.03638784]
["bitfinex-derivatives","ETHF0:USTF0",1742566600097,1.2965,1945.2,1945.1,1.03638784]
["bitfinex-derivatives","ETHF0:USTF0",1742566600298,2.32516,1945.2,1945.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566600499,2.32516,1945.2,1945.1,1.03642784]
["bitfinex-derivatives","ETHF0:USTF0",1742566600686,1.2965,1945.2,1945.1,1.03642784]
["bitfinex-derivatives","ETHF0:USTF0",1742566600894,0.6643,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742566601196,1.69017,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566601393,1.69015,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566601600,1.02853,1945.5,1945.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566601801,1.02853,1945.5,1945.4,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742566602194,0.6617,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566602391,10.17789,1945.8,1945.4,41.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742566602599,1.2924,1945.5,1945.4,41.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742566603704,1.02844,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742566603905,2.32084,1945.7,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742566604197,1.02848,1945.6,1945.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742566604390,2.32088,1945.6,1945.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742566604594,2.32088,1945.6,1945.5,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742566604991,1.0285,1945.5,1945.4,41.82852]
["bitfinex-derivatives","ETHF0:USTF0",1742566605193,2.3209,1945.5,1945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566605494,1.02855,1945.4,1945.3,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742566605694,1.3326,1945.4,1945.3,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742566605894,2.36115,1945.4,1945.3,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742566606097,1.3326,1945.4,1945.3,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742566606300,7.17724,1945.8,1945.3,44.74192]
["bitfinex-derivatives","ETHF0:USTF0",1742566606498,1.0285,1945.6,1945.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1742566607805,1.3326,1945.7,1945.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742566607806,1.0285,1945.5,1945.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742566608000,2.3611,1945.5,1945.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742566608199,2.3611,1945.5,1945.4,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742566609508,2.3611,1945.5,1945.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742566609907,1.02861,1945.3,1945.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742566610099,3.90389,1945.5,1945.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742566610100,1.0286,1945.4,1945.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742566611103,1.0286,1945.4,1945.3,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742566611306,1.02861,1945.3,1945.2,41.82862]
["bitfinex-derivatives","ETHF0:USTF0",1742566612711,1.0286,1945.4,1945.3,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742566612906,1.02855,1945.5,1945.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742566613307,3.96938,1945.8,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566613308,4.6063,1945.8,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566613603,1.73354,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566613808,0.7052,1945.8,1945.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742566614009,0.00771784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566614204,1.02834,1945.8,1945.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742566614601,1.02834,1945.8,1945.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742566614802,1.03604784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566615210,1.02834,1945.8,1945.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742566617211,0.00771784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566617212,1.03601784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566618214,1.02834,1945.8,1945.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742566618715,1.02834,1945.8,1945.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742566618915,1.03603784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566619209,0.00771784,1945.9,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566621004,0.00771784,1945.9,1945.8,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1742566621225,1.02809,1946.3,1945.9,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1742566621518,10.17014,1946.5,1946.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742566621815,1.02818,1946.1,1946.0,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1742566622019,1.02816,1946.2,1946.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742566622509,4.24363784,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566622715,1.02817,1946.2,1946.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742566623014,1.02817,1946.2,1946.1,1.03587784]
["bitfinex-derivatives","ETHF0:USTF0",1742566623215,4.24362784,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566623412,4.24362784,1946.3,1946.2,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742566623808,3.21551784,1946.3,1946.2,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742566624208,0.00771784,1946.3,1946.2,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742566624410,0.00771784,1946.3,1946.2,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1742566624911,3.2078,1946.7,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566625212,1.3737,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566625413,1.02787,1946.7,1946.6,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742566625611,1.3737,1946.8,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566625811,2.40155,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566626020,1.02787,1946.7,1946.6,41.82788]
["bitfinex-derivatives","ETHF0:USTF0",1742566626316,1.3737,1946.7,1946.6,41.82788]
["bitfinex-derivatives","ETHF0:USTF0",1742566627016,2.40157,1946.7,1946.6,41.82788]
["bitfinex-derivatives","ETHF0:USTF0",1742566627212,1.3737,1946.7,1946.6,41.82788]
["bitfinex-derivatives","ETHF0:USTF0",1742566627815,2.33892,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566628022,1.3111,1946.8,1946.7,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742566628318,2.33892,1946.8,1946.7,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742566628620,1.02787,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566628821,1.3111,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742566629020,2.33898,1946.7,1946.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742566629324,1.3111,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742566629517,4.24329784,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566629814,0.00771784,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566630123,0.00771784,1946.9,1946.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742566630515,1.03547784,1946.9,1946.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742566630720,2.46037784,1946.9,1946.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742566631219,1.43261784,1946.9,1946.7,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1742566631419,1.43261784,1946.9,1946.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742566631725,2.46037784,1946.9,1946.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742566632019,2.46037784,1946.9,1946.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742566632219,1.02789,1946.7,1946.6,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742566632416,1.02789,1946.7,1946.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742566632612,1.02797,1946.6,1946.4,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742566632813,2.45282,1946.6,1946.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742566633521,1.02797,1946.5,1946.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1742566633719,1.02803,1946.4,1946.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742566634022,1.02813,1946.2,1946.1,3.69671784]
["bitfinex-derivatives","ETHF0:USTF0",1742566634319,1.02813,1946.2,1946.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566634716,2.4590477,1946.2,1946.1,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566635622,1.4309177,1946.2,1945.5,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742566635826,1.02855,1945.4,1945.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742566636017,5.77886,1945.7,1945.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742566636217,1.02855,1945.4,1945.3,43.14648]
["bitfinex-derivatives","ETHF0:USTF0",1742566636524,1.02855,1945.4,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566637125,1.02861,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566637636,4.23641,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566637927,5.71541452,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566639429,5.62541,1945.3,1945.2,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566639724,4.5968,1945.3,1945.2,41.83637784]
["bitfinex-derivatives","ETHF0:USTF0",1742566639927,1.389,1945.3,1945.2,41.83637784]
["bitfinex-derivatives","ETHF0:USTF0",1742566640125,1.02855,1945.4,1945.2,41.83633784]
["bitfinex-derivatives","ETHF0:USTF0",1742566640429,2.45115,1945.4,1945.2,41.83633784]
["bitfinex-derivatives","ETHF0:USTF0",1742566640621,1.4226,1945.4,1945.3,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742566640822,2.45115,1945.4,1945.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742566641126,0.69471784,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566641325,1.02855,1945.4,1945.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742566641521,1.02861,1945.3,1945.2,44.49771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566641721,2.45121,1945.3,1945.2,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566641921,2.45121,1945.3,1945.2,42.22011784]
["bitfinex-derivatives","ETHF0:USTF0",1742566642521,2.45121,1945.3,1945.2,43.24877784]
["bitfinex-derivatives","ETHF0:USTF0",1742566642723,2.45121,1945.3,1945.2,42.22011784]
["bitfinex-derivatives","ETHF0:USTF0",1742566644220,1.4226,1945.3,1945.2,43.24877784]
["bitfinex-derivatives","ETHF0:USTF0",1742566645327,2.45121,1945.3,1945.2,43.24877784]
["bitfinex-derivatives","ETHF0:USTF0",1742566645528,2.45121,1945.3,1945.2,40.80771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566645732,5.74906919,1945.3,1945.2,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566645916,1.02871,1945.1,1945.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742566646125,1.02871,1945.1,1945.0,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742566646426,1.02871,1945.1,1945.0,43.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742566646629,1.02871,1945.1,1945.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742566647128,1.02869,1945.2,1945.0,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742566647531,2.34869,1945.2,1945.0,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742566648031,1.32,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566648232,1.32,1945.2,1945.0,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742566648433,2.34871,1945.2,1945.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742566648731,3.2078,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742566648928,0.00771784,1945.5,1945.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742566649433,1.34261784,1945.5,1945.4,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742566649729,0.00771784,1945.5,1945.4,46.85755]
["bitfinex-derivatives","ETHF0:USTF0",1742566649934,0.00771784,1945.5,1945.4,47.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742566650233,0.00771784,1945.5,1945.4,50.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742566650533,4.5427,1946.0,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742566650725,4.23596,1946.2,1945.8,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1742566650924,4.23596,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742566651123,1.0281,1946.3,1945.9,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1742566651333,1.3349,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742566651531,2.36293,1946.4,1946.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742566651739,2.36293,1946.4,1946.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742566651923,1.02808,1946.3,1946.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742566652129,1.02818,1946.1,1946.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1742566652437,1.02817,1946.2,1946.0,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1742566652628,1.3042,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742566652832,0.68121784,1946.5,1946.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1742566653135,0.00771784,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566653333,0.00771784,1946.5,1946.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742566653533,1.02803,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742566653734,1.02803,1946.4,1946.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742566653735,0.00771784,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566653935,0.00771784,1946.5,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742566654133,1.03568784,1946.5,1946.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566654335,1.0281,1946.3,1946.1,5.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742566654638,1.3314,1946.4,1946.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566654839,1.02808,1946.3,1946.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566655343,3.90149,1946.4,1945.9,4.38871784]
["bitfinex-derivatives","ETHF0:USTF0",1742566655641,1.02819,1946.1,1945.9,1.72796784]
["bitfinex-derivatives","ETHF0:USTF0",1742566655837,1.02819,1946.1,1946.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566656839,1.3314,1946.2,1946.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566657037,1.02804,1946.4,1946.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742566657238,1.02811,1946.3,1946.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742566657539,1.02811,1946.3,1946.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742566657730,3.2078,1946.3,1945.9,1.72799784]
["bitfinex-derivatives","ETHF0:USTF0",1742566657935,1.02813,1946.2,1946.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742566658744,1.02824,1946.0,1945.9,0.69971784]
["bitfinex-derivatives","ETHF0:USTF0",1742566659240,1.02824,1946.0,1945.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566659643,1.71714,1946.0,1945.9,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566660142,1.02834,1945.8,1945.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742566660438,1.02841,1945.7,1945.5,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1742566660642,1.02845,1945.6,1945.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742566661334,6.8958,1945.9,1945.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742566661646,3.2078,1945.9,1945.5,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742566661939,1.02834,1945.8,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742566662243,4.3769,1946.0,1945.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742566662446,1.02827,1946.0,1945.8,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742566662741,1.02824,1946.0,1945.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742566662940,1.02834,1945.8,1945.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742566663142,3.2078,1946.1,1945.6,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1742566663143,1.0284,1945.7,1945.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742566663442,1.02842,1945.7,1945.6,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742566663643,1.02845,1945.6,1945.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742566664041,6.45435,1945.9,1945.4,41.50041784]
["bitfinex-derivatives","ETHF0:USTF0",1742566664246,6.45435,1945.9,1945.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742566664443,1.02845,1945.6,1945.5,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742566665453,1.02845,1945.6,1945.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742566665745,6.45435,1945.9,1945.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742566665746,3.8836,1945.9,1945.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742566665943,1.02836,1945.8,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742566666258,1.0284,1945.7,1945.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742566666444,1.02837,1945.8,1945.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742566666643,1.02837,1945.8,1945.7,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742566667045,0.6915,1946.2,1945.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1742566667345,1.02812,1946.3,1946.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742566667550,1.02819,1946.1,1946.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742566667936,1.02824,1946.0,1945.9,5.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742566668550,1.02822,1946.1,1946.0,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742566668754,5.77803,1946.3,1945.9,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742566669048,1.02824,1946.0,1945.9,5.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742566669445,1.02822,1946.1,1946.0,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742566669644,1.02824,1946.0,1945.9,5.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742566669848,1.02824,1946.0,1945.9,5.40778]
["bitfinex-derivatives","ETHF0:USTF0",1742566670349,1.02824,1946.0,1945.9,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742566670644,1.02813,1946.2,1946.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742566670852,1.02818,1946.2,1946.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742566671037,4.23593,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566671349,1.02816,1946.2,1946.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742566671848,1.0282,1946.1,1946.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742566672241,1.02817,1946.2,1946.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742566673850,1.0282,1946.1,1946.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742566674347,1.02824,1946.0,1945.9,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742566675153,1.02824,1946.0,1945.9,5.40779]
["bitfinex-derivatives","ETHF0:USTF0",1742566675952,1.3769,1946.1,1945.9,5.40779]
["bitfinex-derivatives","ETHF0:USTF0",1742566676254,4.23589,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566676450,1.02823,1946.1,1946.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742566677247,1.02824,1946.0,1945.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742566677447,2.45184,1946.0,1945.9,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742566677849,1.02821,1946.1,1946.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742566678154,2.45175,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742566678351,1.4236,1946.2,1946.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742566678655,1.02823,1946.1,1946.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742566679342,1.02824,1946.0,1945.9,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742566679545,2.34134,1946.0,1945.9,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742566680255,2.34134,1946.0,1945.9,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742566680457,2.34134,1946.0,1945.9,5.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742566681270,2.34134,1946.0,1945.9,4.71429]
["bitfinex-derivatives","ETHF0:USTF0",1742566681456,2.34134,1946.0,1945.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742566681657,2.34134,1946.0,1945.9,4.71429]
["bitfinex-derivatives","ETHF0:USTF0",1742566681855,2.34134,1946.0,1945.7,49.92526]
["bitfinex-derivatives","ETHF0:USTF0",1742566681856,3.88376,1946.0,1945.7,49.92526]
["bitfinex-derivatives","ETHF0:USTF0",1742566682159,1.02838,1945.8,1945.7,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742566682359,1.02844,1945.7,1945.6,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742566683050,1.416,1945.8,1945.5,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742566683051,1.02845,1945.6,1945.5,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742566683356,1.02845,1945.6,1945.5,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742566684252,1.02845,1945.6,1945.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742566684451,1.416,1945.8,1945.5,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1742566684659,1.02806,1946.4,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742566684856,2.33963,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742566685053,1.02808,1946.3,1946.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742566685258,2.33968,1946.3,1946.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742566685557,2.33972,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566685760,2.33968,1946.3,1946.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742566685972,1.3116,1946.3,1946.2,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742566686563,2.33968,1946.3,1946.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742566686865,2.33968,1946.3,1946.2,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742566687063,2.33968,1946.3,1946.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742566687265,2.33968,1946.3,1946.2,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742566687859,5.78547784,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566687860,0.00771784,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566688059,1.42321784,1946.5,1946.3,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742566688260,1.02804,1946.4,1946.3,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742566688563,1.42321784,1946.5,1946.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742566688865,1.42321784,1946.5,1946.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742566689265,2.45123784,1946.5,1946.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742566689561,1.02809,1946.3,1946.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742566689763,1.42321784,1946.5,1946.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742566689764,2.44355,1946.4,1946.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742566691061,1.4155,1946.4,1946.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742566691457,0.00771784,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742566691660,1.40571784,1946.5,1946.4,6.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742566691864,1.40571784,1946.5,1946.4,9.25403]
["bitfinex-derivatives","ETHF0:USTF0",1742566692055,3.2078,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742566692255,0.6831,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742566692469,1.02772,1947.0,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566692765,1.02772,1947.0,1946.9,41.82776]
["bitfinex-derivatives","ETHF0:USTF0",1742566692766,1.398,1947.0,1946.9,41.82776]
["bitfinex-derivatives","ETHF0:USTF0",1742566692968,0.7103,1947.3,1946.9,43.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742566693260,0.00771784,1947.1,1947.0,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742566693465,1.03537784,1947.1,1947.0,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742566693672,1.03537784,1947.1,1947.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1742566693857,1.02776,1946.9,1946.8,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566694760,1.02792,1946.6,1946.5,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1742566695058,1.02797,1946.5,1946.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742566695264,1.3649,1946.5,1946.4,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1742566696165,3.8927,1946.8,1946.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566696365,1.3649,1946.7,1946.5,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742566696566,1.02796,1946.6,1946.4,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742566696760,1.3393,1946.5,1946.4,4.71198]
["bitfinex-derivatives","ETHF0:USTF0",1742566696962,1.02787,1946.7,1946.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742566697164,1.3393,1946.7,1946.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742566697363,2.36717,1946.7,1946.6,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742566697668,1.02778,1946.9,1946.5,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1742566697859,1.3393,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566698764,1.02787,1946.7,1946.6,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742566699067,1.3393,1946.8,1946.7,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1742566699255,1.02778,1946.9,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566699457,2.36708,1946.9,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566699657,1.3393,1946.9,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566699956,0.00771784,1947.1,1946.8,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742566699957,0.00771784,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742566700367,0.00771784,1947.1,1947.0,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1742566700568,0.00771784,1947.1,1947.0,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1742566701863,0.00771784,1947.1,1947.0,7.87861]
["bitfinex-derivatives","ETHF0:USTF0",1742566702069,2.40355,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742566702265,2.40355,1947.5,1947.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742566702460,2.40355,1947.5,1947.4,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742566702671,1.3761,1947.5,1947.4,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742566702861,25.98355167,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566703056,25.32545167,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566703362,2.32054,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566703561,1.2932,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566704264,0.69411784,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742566704464,0.00771784,1947.8,1947.7,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742566704665,2.32820784,1947.8,1947.7,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1742566704863,2.32820784,1947.8,1947.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742566705063,1.02739,1947.6,1947.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566705562,1.02739,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566705766,3.00699,1947.6,1947.5,0.00771784]
["bitfinex-derivatives","ETHF0:USTF0",1742566705963,3.00699,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566707364,1.9796,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566707663,3.00699,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566708267,1.2932,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566708469,2.32059,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566708668,1.2932,1947.6,1947.5,1.03516784]
["bitfinex-derivatives","ETHF0:USTF0",1742566709068,0.00771784,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742566709265,0.00771784,1947.8,1947.7,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1742566709772,0.6512,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742566709972,2.0165,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742566710175,24.03225167,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566710465,24.03225167,1948.4,1948.3,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742566710871,25.05922167,1948.4,1948.3,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742566711074,26.42452167,1948.4,1948.3,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742566711471,25.39755167,1948.4,1948.3,7.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742566711772,24.03225167,1948.4,1948.3,7.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742566712173,24.03225167,1948.4,1948.3,48.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742566713078,0.00771784,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566713268,0.00771784,1948.5,1948.4,1.71657]
["bitfinex-derivatives","ETHF0:USTF0",1742566714771,1.35031784,1948.5,1948.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742566715874,0.00771784,1948.5,1948.4,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742566717077,1.3582,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566717078,1.67794,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566717273,3.05064,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566717476,1.02676,1948.8,1948.7,7.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742566717781,1.3727,1948.8,1948.7,7.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742566718181,2.39946,1948.8,1948.7,7.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742566718367,1.3727,1948.8,1948.7,7.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742566718779,2.39946,1948.8,1948.7,7.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742566719075,1.02681,1948.7,1948.6,4.71354783]
["bitfinex-derivatives","ETHF0:USTF0",1742566719272,1.4201,1948.7,1948.6,4.71354783]
["bitfinex-derivatives","ETHF0:USTF0",1742566719979,1.67795,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566720180,1.4201,1948.8,1948.7,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742566721677,1.02681,1948.7,1948.6,3.68669783]
["bitfinex-derivatives","ETHF0:USTF0",1742566721879,1.02681,1948.7,1948.6,4.71356783]
["bitfinex-derivatives","ETHF0:USTF0",1742566722072,3.1378,1948.8,1948.6,3.68669783]
["bitfinex-derivatives","ETHF0:USTF0",1742566722278,0.6909,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566722579,1.02681,1948.7,1948.6,4.71352783]
["bitfinex-derivatives","ETHF0:USTF0",1742566723078,1.02681,1948.7,1948.6,3.68569783]
["bitfinex-derivatives","ETHF0:USTF0",1742566723473,1.02681,1948.7,1948.6,4.71256783]
["bitfinex-derivatives","ETHF0:USTF0",1742566723674,1.02681,1948.7,1948.6,3.68569783]
["bitfinex-derivatives","ETHF0:USTF0",1742566723875,1.02681,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566724674,1.02681,1948.7,1948.6,1.03456783]
["bitfinex-derivatives","ETHF0:USTF0",1742566725885,1.67792,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566727673,0.6512,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566729881,1.67791,1948.9,1948.8,4.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742566730178,1.67791,1948.9,1948.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742566730577,1.02676,1948.8,1948.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742566731085,1.02681,1948.7,1948.6,4.71152783]
["bitfinex-derivatives","ETHF0:USTF0",1742566731482,1.02681,1948.7,1948.6,3.68469783]
["bitfinex-derivatives","ETHF0:USTF0",1742566731879,1.02681,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566732284,1.72541,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566732885,1.02697,1948.4,1948.3,41.82698]
["bitfinex-derivatives","ETHF0:USTF0",1742566733083,1.02697,1948.4,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566733288,1.71626,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566733489,0.6893,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566733875,1.02679,1948.8,1948.4,7.91077]
["bitfinex-derivatives","ETHF0:USTF0",1742566734082,0.00763116,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566734680,0.00763116,1948.6,1948.5,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1742566736587,0.00763116,1948.6,1948.5,6.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742566737186,1.39753116,1948.6,1948.5,6.12932]
["bitfinex-derivatives","ETHF0:USTF0",1742566739488,2.42440116,1948.6,1948.5,5.74562647]
["bitfinex-derivatives","ETHF0:USTF0",1742566739786,3.10910116,1948.6,1948.5,5.74562647]
["bitfinex-derivatives","ETHF0:USTF0",1742566739987,3.10910116,1948.6,1948.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742566740285,2.08223116,1948.6,1948.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742566740591,2.45522,1948.5,1948.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742566742386,2.45522,1948.5,1948.4,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1742566742689,2.45522,1948.5,1948.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742566742888,2.45522,1948.5,1948.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1742566743700,2.45522,1948.5,1948.4,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1742566744588,0.69233116,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566744789,0.00763116,1948.6,1948.5,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742566744987,0.00763116,1948.6,1948.5,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1742566745185,1.03450116,1948.6,1948.5,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742566745392,1.02692,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742566745587,3.03322,1948.5,1948.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742566745794,3.03322,1948.5,1948.4,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1742566745991,3.03322,1948.5,1948.4,6.09257]
["bitfinex-derivatives","ETHF0:USTF0",1742566747196,1.02697,1948.4,1948.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566747394,2.56757,1948.3,1947.9,4.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742566747591,1.02718,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742566747791,1.02718,1948.1,1948.0,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742566747991,1.02718,1948.1,1948.0,43.21774]
["bitfinex-derivatives","ETHF0:USTF0",1742566748295,1.70658,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566748491,1.02718,1948.0,1947.9,4.70223]
["bitfinex-derivatives","ETHF0:USTF0",1742566748699,2.42358,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566749398,1.02734,1947.7,1947.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742566749697,1.02734,1947.7,1947.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742566749698,1.02739,1947.6,1947.5,43.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742566749997,2.42379,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566750393,3.11719,1947.6,1947.5,41.82745]
["bitfinex-derivatives","ETHF0:USTF0",1742566750594,1.02732,1947.8,1947.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566750793,2.42372,1947.8,1947.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566750995,1.3964,1947.8,1947.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566751189,1.02734,1947.7,1947.6,9.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742566751400,1.02734,1947.7,1947.6,6.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742566751603,1.02734,1947.7,1947.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742566751905,1.02734,1947.7,1947.6,4.70239]
["bitfinex-derivatives","ETHF0:USTF0",1742566752102,2.38354,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566752303,2.38354,1947.7,1947.6,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742566752504,1.02739,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566752710,3.10019,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566753606,3.10019,1947.6,1947.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566753607,1.02745,1947.5,1947.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566753807,2.38365,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566754205,2.38365,1947.5,1947.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566754411,2.38365,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566754611,2.38365,1947.5,1947.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566754806,2.38365,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566755109,1.3562,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566755311,2.38365,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566755513,1.3562,1947.5,1947.4,1.03519783]
["bitfinex-derivatives","ETHF0:USTF0",1742566755708,3.2078,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566756011,1.3893,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566756210,2.41664,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566756623,1.3893,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566756814,2.41664,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566758906,1.3893,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566759712,2.41664,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566760622,2.41664,1947.7,1947.6,43.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742566761020,1.3893,1947.7,1947.6,43.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742566761220,2.41664,1947.7,1947.6,43.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742566761420,1.3893,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742566761622,1.3893,1947.7,1947.6,43.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742566761824,2.41664,1947.7,1947.6,43.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742566762714,1.3893,1947.7,1947.6,43.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742566763311,2.41664,1947.7,1947.6,43.21239]
["bitfinex-derivatives","ETHF0:USTF0",1742566764020,2.41664,1947.7,1947.2,52.59693]
["bitfinex-derivatives","ETHF0:USTF0",1742566764021,2.56872,1947.5,1947.0,2.61921]
["bitfinex-derivatives","ETHF0:USTF0",1742566764211,1.73943,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566764417,2.0441,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566764924,3.07164,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566765125,3.07164,1947.4,1947.2,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1742566765126,1.02755,1947.3,1947.2,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1742566765423,2.35975,1947.3,1947.2,2.42546783]
["bitfinex-derivatives","ETHF0:USTF0",1742566765925,1.3322,1947.3,1947.2,2.42546783]
["bitfinex-derivatives","ETHF0:USTF0",1742566766222,1.73944,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742566766524,2.0441,1947.4,1947.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742566766718,3.0716,1947.4,1947.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742566767223,2.3597,1947.4,1947.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742566767422,1.3322,1947.4,1947.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742566767620,1.03518783,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742566767821,1.03518783,1947.5,1947.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742566768021,2.34268783,1947.5,1947.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742566768224,2.34268783,1947.5,1947.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742566768420,2.34268783,1947.5,1947.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742566768620,2.34268783,1947.5,1947.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742566768821,0.00769783,1947.5,1947.4,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742566769121,4.89283,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566769426,1.9653,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566769628,2.99253,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566770222,1.9653,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566770420,0.00769783,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742566770727,0.00769783,1948.0,1947.9,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1742566773523,2.56705,1948.7,1948.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742566773524,3.9247,1948.7,1948.4,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1742566773728,1.4294,1948.6,1948.5,41.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742566774030,0.6576,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566774234,2.087,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566774420,3.11379,1948.8,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566774624,1.02682,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566774825,2.45622,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566775130,1.4294,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566776227,2.45621,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566776425,1.4294,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566776828,2.45621,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566777027,1.4294,1948.7,1948.6,1.03453783]
["bitfinex-derivatives","ETHF0:USTF0",1742566778536,0.6576,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566778838,1.9596,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566779036,2.32876,1948.8,1948.7,41.82681]
["bitfinex-derivatives","ETHF0:USTF0",1742566779640,2.32876,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566780029,1.302,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566780536,2.32876,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566780932,2.32876,1948.8,1948.6,4.70752783]
["bitfinex-derivatives","ETHF0:USTF0",1742566780933,1.02681,1948.7,1948.6,4.70752783]
["bitfinex-derivatives","ETHF0:USTF0",1742566781132,2.32301,1948.7,1948.6,1.03452783]
["bitfinex-derivatives","ETHF0:USTF0",1742566781332,2.32301,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566781631,5.53081,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566781830,5.6207249,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566782939,5.62072705,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566783540,2.5673,1948.5,1947.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742566783832,1.02718,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742566784941,1.02723,1947.9,1947.8,1.03495783]
["bitfinex-derivatives","ETHF0:USTF0",1742566785234,1.4278,1947.9,1947.8,41.83495783]
["bitfinex-derivatives","ETHF0:USTF0",1742566785440,2.45503,1947.9,1947.8,41.83495783]
["bitfinex-derivatives","ETHF0:USTF0",1742566785634,1.4278,1947.9,1947.8,41.83495783]
["bitfinex-derivatives","ETHF0:USTF0",1742566785836,1.02722,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742566787240,1.4278,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566787540,7.57,1948.2,1947.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742566787541,3.2078,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742566787941,4.23488,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742566788134,4.23488,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566788338,4.23488,1948.2,1947.8,2.57583783]
["bitfinex-derivatives","ETHF0:USTF0",1742566788339,1.02718,1948.0,1947.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742566788642,5.86549663,1948.2,1947.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742566788643,3.03457,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566788843,3.03457,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566789844,2.0074,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566790052,3.03453,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566790248,3.03453,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566790448,1.3085,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566790739,2.33563,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566790947,1.3085,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566791339,1.3527,1948.4,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566791539,1.4003,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566791750,1.4003,1948.1,1948.0,43.25558]
["bitfinex-derivatives","ETHF0:USTF0",1742566792638,2.42743,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566793248,2.42743,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566793439,2.42743,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566794240,1.4003,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566794442,1.4003,1948.1,1948.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742566794847,2.42743,1948.1,1948.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742566795242,2.42743,1948.1,1948.0,43.21968]
["bitfinex-derivatives","ETHF0:USTF0",1742566795243,1.4003,1948.1,1948.0,43.21968]
["bitfinex-derivatives","ETHF0:USTF0",1742566795749,1.02706,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742566795943,2.31936,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742566796345,1.2923,1948.3,1948.2,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1742566796839,3.2078,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566797649,4.23472,1948.5,1948.4,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742566797949,1.4005,1948.5,1948.4,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742566798346,1.0269,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566798652,1.4005,1948.6,1948.5,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742566798958,1.4005,1948.6,1948.5,3.11062]
["bitfinex-derivatives","ETHF0:USTF0",1742566799449,0.6673,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566799647,0.6673,1948.7,1948.6,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1742566799844,1.4005,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566800044,2.42729,1948.8,1948.7,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742566800349,2.42729,1948.8,1948.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742566800551,1.02681,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742566800745,2.38441,1948.7,1948.6,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742566801144,2.38441,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742566801345,1.3576,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742566801651,2.38441,1948.7,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742566801839,2.38441,1948.7,1948.6,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742566803050,1.02679,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566803245,3.21549783,1948.9,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742566803246,1.02685,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742566804945,1.02694,1948.5,1948.4,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742566805147,1.02694,1948.5,1948.4,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1742566805448,3.03337,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566805649,1.70737,1948.6,1948.5,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1742566805849,1.70737,1948.6,1948.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742566806152,0.6805,1948.6,1948.5,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1742566806357,3.669,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566806549,0.00769783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566807145,0.00769783,1948.9,1948.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742566811153,1.03440783,1948.9,1948.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742566811352,1.03440783,1948.9,1948.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742566811547,1.03440783,1948.9,1948.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742566811853,1.71290783,1948.9,1948.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742566812561,1.02681,1948.7,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742566812757,1.02696,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742566813456,1.02697,1948.4,1948.3,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742566813652,1.02697,1948.4,1948.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742566814057,1.74446,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566814258,1.02697,1948.4,1948.3,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1742566814459,1.74443,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566814659,0.7175,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566815158,1.74442,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566815363,0.7175,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566815557,17.75726783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566815757,7.99917365,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566815954,4.70146783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566816357,0.00769783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566816956,0.00769783,1948.9,1948.8,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742566819754,7.9002,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742566819952,0.6797,1949.6,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742566819953,0.6797,1949.6,1949.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742566820257,3.91,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742566820258,0.7022,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742566820759,1.02619,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566820960,1.03388783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566821261,0.00769783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566821657,1.02623,1949.8,1949.7,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742566822065,0.00769783,1949.9,1949.6,41.83399783]
["bitfinex-derivatives","ETHF0:USTF0",1742566822066,1.02629,1949.7,1949.6,41.83399783]
["bitfinex-derivatives","ETHF0:USTF0",1742566822367,4.24170783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566822560,1.02623,1949.8,1949.7,2.42685]
["bitfinex-derivatives","ETHF0:USTF0",1742566823068,4.24172783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566823260,0.09754931,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566823460,0.00769783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566823665,1.03387783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566824166,0.00769783,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742566824663,0.00769783,1949.9,1949.7,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742566824869,1.02623,1949.8,1949.7,6.09185]
["bitfinex-derivatives","ETHF0:USTF0",1742566825257,1.02623,1949.8,1949.7,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742566825770,1.02623,1949.8,1949.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742566825968,1.02629,1949.7,1949.6,1.03402783]
["bitfinex-derivatives","ETHF0:USTF0",1742566826271,1.3537,1949.7,1949.6,1.03402783]
["bitfinex-derivatives","ETHF0:USTF0",1742566827575,2.37999,1949.7,1949.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566827865,2.37999,1949.7,1949.2,4.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742566827866,1.0265,1949.3,1949.2,4.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742566828066,1.0265,1949.3,1948.9,10.90783]
["bitfinex-derivatives","ETHF0:USTF0",1742566828067,3.2078,1949.3,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742566828269,1.02662,1949.1,1949.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742566828565,1.02665,1949.0,1948.9,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742566828770,2.0638,1949.2,1948.9,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742566828964,1.02669,1949.0,1948.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742566829162,1.02669,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566829658,2.44109,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566829864,1.4144,1949.0,1948.9,1.03440783]
["bitfinex-derivatives","ETHF0:USTF0",1742566830374,1.4144,1949.0,1948.9,2.42560783]
["bitfinex-derivatives","ETHF0:USTF0",1742566830768,2.44105,1949.0,1948.9,1.39889783]
["bitfinex-derivatives","ETHF0:USTF0",1742566831068,1.4144,1949.0,1948.9,2.42560783]
["bitfinex-derivatives","ETHF0:USTF0",1742566831373,0.6494,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566831869,1.02665,1949.0,1948.9,2.42556783]
["bitfinex-derivatives","ETHF0:USTF0",1742566832069,2.11898938,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566832070,3.0557,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566833667,2.0291,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566833873,1.02662,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742566834074,2.46052,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742566834473,1.4339,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742566835272,2.4605,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742566835576,1.4339,1949.1,1949.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742566836068,1.02665,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566836373,1.02665,1949.0,1948.9,1.03440783]
["bitfinex-derivatives","ETHF0:USTF0",1742566836874,2.46055,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742566837071,1.02665,1949.0,1948.9,1.03437783]
["bitfinex-derivatives","ETHF0:USTF0",1742566837272,0.6494,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566837569,2.0066,1949.2,1949.0,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1742566837772,2.0066,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566838076,2.0066,1949.2,1949.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742566838374,1.0266,1949.1,1949.0,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742566838574,1.3572,1949.1,1949.0,3.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742566839880,2.3838,1949.1,1949.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742566840071,1.02665,1949.0,1948.9,1.03436783]
["bitfinex-derivatives","ETHF0:USTF0",1742566840271,2.33235,1949.0,1948.9,1.03436783]
["bitfinex-derivatives","ETHF0:USTF0",1742566840473,2.33235,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566840982,5.99535,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566841174,5.99535,1949.0,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742566841175,2.56691,1948.8,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742566841373,1.02695,1948.5,1948.4,2.38254]
["bitfinex-derivatives","ETHF0:USTF0",1742566841575,3.67155,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566842183,2.6447,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566842385,0.00769783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566843275,0.00769783,1948.8,1948.7,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742566843880,0.00769783,1948.8,1948.7,42.53401]
["bitfinex-derivatives","ETHF0:USTF0",1742566844082,1.39929783,1948.8,1948.7,42.53401]
["bitfinex-derivatives","ETHF0:USTF0",1742566845180,2.42605783,1948.8,1948.7,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742566845367,1.02687,1948.6,1948.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566845880,1.02687,1948.6,1948.5,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566846068,2.43177,1948.6,1948.5,41.83461783]
["bitfinex-derivatives","ETHF0:USTF0",1742566847777,5.63957,1948.6,1948.5,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566847972,5.72949217,1948.6,1947.8,50.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742566848173,1.02711,1948.2,1948.1,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742566848379,1.02711,1948.2,1948.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742566848380,1.02706,1948.3,1948.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742566848683,1.69946,1948.3,1948.2,41.82704]
["bitfinex-derivatives","ETHF0:USTF0",1742566848883,1.69946,1948.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566849081,1.69946,1948.3,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742566849082,1.02708,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742566849386,1.74208,1948.2,1948.1,1.03478783]
["bitfinex-derivatives","ETHF0:USTF0",1742566849584,1.74208,1948.2,1948.1,41.83478783]
["bitfinex-derivatives","ETHF0:USTF0",1742566849778,1.74208,1948.2,1948.1,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566849984,1.74208,1948.2,1948.1,41.83482783]
["bitfinex-derivatives","ETHF0:USTF0",1742566850979,1.74208,1948.2,1948.1,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566851182,1.74208,1948.2,1948.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566851783,1.74208,1948.2,1948.1,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566852589,1.02723,1947.9,1947.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742566852782,1.02723,1947.9,1947.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742566853183,1.02721,1948.0,1947.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742566853384,1.02721,1948.0,1947.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742566854385,4.23501,1948.0,1947.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742566854585,1.02723,1947.9,1947.8,0.65199859]
["bitfinex-derivatives","ETHF0:USTF0",1742566854881,1.68923,1947.9,1947.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1742566855687,1.02723,1947.9,1947.8,1.03248859]
["bitfinex-derivatives","ETHF0:USTF0",1742566855890,1.02722,1948.0,1947.9,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742566856090,3.9228,1948.2,1947.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742566856290,1.02714,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742566856483,1.02714,1948.1,1948.0,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742566856686,3.2078,1948.4,1948.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742566856886,2.56705,1948.7,1948.1,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1742566856887,0.7082,1948.5,1948.1,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1742566857084,3.21549783,1948.8,1948.4,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1742566857391,3.21549783,1948.8,1948.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742566857595,1.02684,1948.7,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742566857786,1.03448783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566858293,1.02684,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742566858591,0.00769783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566859384,1.03445783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566859878,0.00769783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742566860084,3.21549783,1948.8,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742566860282,5.78240783,1948.8,1948.3,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1742566860488,0.6604,1948.7,1948.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742566860694,1.02697,1948.4,1948.3,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742566860994,1.02691,1948.6,1948.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742566861295,1.0269,1948.6,1948.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742566861495,6.00205,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566861695,1.02689,1948.6,1948.5,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742566862096,6.00206,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566862297,4.9752,1948.7,1948.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742566862499,1.02694,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742566862794,1.02695,1948.5,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742566862995,1.02697,1948.4,1948.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742566863292,1.02708,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742566863996,1.02708,1948.2,1947.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742566863997,3.2078,1948.2,1947.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742566864297,3.2078,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742566864498,1.02703,1948.3,1948.2,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566864697,3.661,1948.4,1948.0,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1742566864698,3.661,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566864887,5.0191,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566865095,4.3214,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566865295,5.6795,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566865796,3.04531,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742566866397,2.0185,1948.7,1948.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742566866697,2.0185,1948.7,1948.1,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742566866698,1.02708,1948.2,1948.1,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742566867392,1.02715,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742566867599,1.02718,1948.0,1947.9,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1742566867995,1.02718,1948.0,1947.8,4.37569859]
["bitfinex-derivatives","ETHF0:USTF0",1742566867996,1.02723,1947.9,1947.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1742566868196,2.36933,1947.9,1947.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1742566869401,2.36933,1947.9,1947.8,1.03248859]
["bitfinex-derivatives","ETHF0:USTF0",1742566869793,2.36933,1947.9,1947.8,0.00519859]
["bitfinex-derivatives","ETHF0:USTF0",1742566870597,1.02734,1947.7,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566870791,1.02745,1947.5,1947.4,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742566870999,1.02746,1947.5,1947.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742566871192,1.3294,1947.6,1947.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742566871394,1.3294,1947.6,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566871703,1.02755,1947.3,1947.2,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742566871902,1.02755,1947.3,1947.2,41.82759]
["bitfinex-derivatives","ETHF0:USTF0",1742566872303,0.66749783,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742566872604,0.00769783,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742566873205,0.646,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566873401,3.661,1948.5,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566873604,1.2954,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742566873807,4.23479,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566874004,3.661,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566874200,1.02692,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742566874503,2.33000783,1948.6,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566874705,2.33000783,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566874905,1.39301395,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566875105,0.00769783,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566875407,0.00769783,1948.6,1948.5,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742566875597,0.00769783,1948.6,1948.5,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1742566876301,8.1642,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566876302,3.2078,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566876800,0.6692,1949.3,1948.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742566876801,4.23433,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742566877005,4.23433,1949.3,1948.7,10.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742566877006,1.02661,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742566877199,3.2078,1949.5,1949.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742566877401,0.00769783,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566877595,1.02665,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566877796,1.02671,1948.9,1948.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742566878002,1.02682,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742566878295,1.02682,1948.7,1948.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1742566878296,1.02692,1948.5,1948.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1742566878499,1.3747,1948.6,1948.3,1.40759783]
["bitfinex-derivatives","ETHF0:USTF0",1742566878696,1.3747,1948.6,1948.3,2.43461783]
["bitfinex-derivatives","ETHF0:USTF0",1742566878902,1.3747,1948.6,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566878903,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566879514,5.7238,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566879807,6.06157,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566880210,1.02697,1948.4,1948.3,2.33767783]
["bitfinex-derivatives","ETHF0:USTF0",1742566880403,1.02697,1948.4,1948.3,1.03467783]
["bitfinex-derivatives","ETHF0:USTF0",1742566880709,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566880910,1.02697,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566881314,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566881504,1.02697,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566881707,2.46027,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566881907,2.46027,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566882414,2.46027,1948.4,1948.3,1.37239783]
["bitfinex-derivatives","ETHF0:USTF0",1742566882815,2.46027,1948.4,1948.3,2.39941783]
["bitfinex-derivatives","ETHF0:USTF0",1742566883117,1.02692,1948.5,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742566883313,2.36872,1948.5,1948.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742566883507,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566883708,2.36877,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566883914,2.36877,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566884116,2.36877,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566884610,1.3418,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566885215,2.36877,1948.4,1948.3,1.03471783]
["bitfinex-derivatives","ETHF0:USTF0",1742566885514,2.36877,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566885908,6.77389963,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566886104,1.02712,1948.2,1947.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742566886303,2.40645,1948.1,1947.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742566886511,1.02718,1948.0,1947.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742566886719,2.40648,1948.0,1947.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742566886913,1.3793,1948.0,1947.9,43.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742566887118,2.40648,1948.0,1947.9,43.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742566887317,1.3793,1948.0,1947.9,43.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742566887513,1.02723,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566887719,1.02723,1947.9,1947.8,1.03498783]
["bitfinex-derivatives","ETHF0:USTF0",1742566888109,1.02723,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566888310,1.02723,1947.9,1947.8,1.03498783]
["bitfinex-derivatives","ETHF0:USTF0",1742566888711,1.02723,1947.9,1947.8,1.35889783]
["bitfinex-derivatives","ETHF0:USTF0",1742566888912,1.02723,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566889107,1.68543,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566889613,0.6582,1947.9,1947.8,1.03498783]
["bitfinex-derivatives","ETHF0:USTF0",1742566889920,1.3793,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742566890117,4.69382783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566890316,3.66669783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566890512,0.00769783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566890718,0.00769783,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566892117,1.36779783,1948.1,1948.0,41.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742566892316,2.39492783,1948.1,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566892714,1.02718,1948.0,1947.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742566892916,2.38728,1948.0,1947.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742566893214,1.02723,1947.9,1947.8,1.03493783]
["bitfinex-derivatives","ETHF0:USTF0",1742566893416,2.38733,1947.9,1947.8,2.33823783]
["bitfinex-derivatives","ETHF0:USTF0",1742566893807,2.38733,1947.9,1947.8,1.31099783]
["bitfinex-derivatives","ETHF0:USTF0",1742566894014,2.38733,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566894416,5.59513,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566894607,5.59513,1947.9,1947.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742566894608,1.02744,1947.6,1947.5,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742566894817,4.68638,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566895020,4.9618,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566895214,1.3028,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742566895421,0.6719,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742566895620,1.9747,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742566895821,1.3028,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742566896519,3.659,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742566896826,1.3028,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742566897014,2.32998,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742566898426,1.02727,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742566898626,2.38677,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742566898826,0.00769783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742566899619,0.00769783,1948.1,1948.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742566899820,0.6966,1948.4,1948.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742566899821,0.6966,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742566900022,1.02688,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566900224,1.3595,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742566900523,3.2078,1949.2,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742566900729,1.3938,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742566901331,1.3938,1949.1,1949.0,41.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742566902727,0.00769783,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742566902920,0.6478,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742566903119,2.0416,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742566903325,1.3938,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742566903724,3.658,1950.1,1949.9,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742566903924,1.02613,1950.0,1949.9,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742566904127,1.02613,1950.0,1949.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742566904328,1.02613,1950.0,1949.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742566904329,1.02618,1949.9,1949.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566905124,1.3852,1949.9,1949.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566905325,2.41138,1949.9,1949.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566905626,1.3852,1949.9,1949.8,1.03392783]
["bitfinex-derivatives","ETHF0:USTF0",1742566906332,2.41138,1949.9,1949.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566907529,3.2078,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742566907732,4.23393,1950.0,1949.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742566907935,2.32161,1950.1,1949.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742566908232,1.02618,1949.9,1949.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566908927,1.2955,1950.1,1949.8,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742566909129,1.2955,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742566910137,1.2955,1950.1,1950.0,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742566910342,0.00769783,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742566910538,0.00769783,1950.2,1950.1,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742566912440,3.2078,1950.6,1950.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742566912641,2.40021,1950.5,1950.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742566912937,2.40021,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742566912938,1.3743,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742566913140,0.677,1950.8,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566913331,2.0513,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742566913527,2.0513,1950.8,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566913528,2.0513,1950.8,1950.6,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1742566913732,2.0513,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566913937,1.3743,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566915039,1.3743,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566915040,2.40001,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566915237,1.3743,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566915543,2.40001,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566916337,1.3743,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566916751,2.40001,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566916949,2.40001,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566917244,1.3743,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566918145,0.00769783,1950.9,1950.7,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742566918348,0.00769783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566918540,0.00769783,1950.9,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566918746,0.00769783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566919150,1.03337783,1950.9,1950.7,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742566919337,2.43351,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566919542,1.4078,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566920643,2.43351,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566920845,2.43351,1950.8,1950.7,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742566921046,2.43351,1950.8,1950.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742566921348,1.02576,1950.7,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742566921544,1.4078,1950.7,1950.4,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742566921845,1.4078,1950.7,1950.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742566922043,1.02582,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742566922242,1.02582,1950.6,1950.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742566922643,2.57185783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566922644,0.00769783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566922846,1.32639783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566925650,2.35205783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566925850,1.32639783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566926969,0.00769783,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742566927158,0.6852,1951.2,1950.9,2.56408]
["bitfinex-derivatives","ETHF0:USTF0",1742566927451,0.6852,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742566927652,1.7107,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742566927851,0.6852,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742566928245,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566928848,4.23319,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566929449,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566930045,4.23298,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742566930244,4.23298,1951.8,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742566930245,1.02525,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742566930455,1.02528,1951.7,1951.6,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1742566930749,1.02524,1951.7,1951.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742566930950,1.02524,1951.7,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566931257,0.00769783,1951.7,1951.6,41.82529]
["bitfinex-derivatives","ETHF0:USTF0",1742566931453,1.03292783,1951.7,1951.6,41.82529]
["bitfinex-derivatives","ETHF0:USTF0",1742566931657,1.03292783,1951.7,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566931844,0.09746776,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742566932044,1.03296783,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742566932249,0.00769783,1951.7,1951.6,41.82529]
["bitfinex-derivatives","ETHF0:USTF0",1742566933549,1.03292783,1951.7,1951.6,41.82529]
["bitfinex-derivatives","ETHF0:USTF0",1742566933749,1.03292783,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742566934150,0.00769783,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742566934846,0.00769783,1951.7,1951.6,41.82529]
["bitfinex-derivatives","ETHF0:USTF0",1742566935052,7.83e-06,1951.7,1951.6,43.25859]
["bitfinex-derivatives","ETHF0:USTF0",1742566936262,7.83e-06,1951.7,1951.6,45.75859]
["bitfinex-derivatives","ETHF0:USTF0",1742566936559,7.83e-06,1951.7,1951.6,43.25859]
["bitfinex-derivatives","ETHF0:USTF0",1742566936964,7.83e-06,1951.7,1951.6,45.75859]
["bitfinex-derivatives","ETHF0:USTF0",1742566937255,7.83e-06,1951.7,1951.6,43.25859]
["bitfinex-derivatives","ETHF0:USTF0",1742566937460,7.83e-06,1951.7,1951.6,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742566937850,7.83e-06,1951.7,1951.4,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1742566938052,2.56323,1951.6,1951.3,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1742566938252,7.83e-06,1951.7,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742566938253,1.02539,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742566938659,1.02544,1951.3,1951.2,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1742566938859,1.72514,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566939453,1.02555,1951.1,1951.0,1.03326783]
["bitfinex-derivatives","ETHF0:USTF0",1742566939662,1.02555,1951.1,1951.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566939858,0.653,1951.3,1951.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742566940057,0.6997,1951.4,1951.0,44.72432783]
["bitfinex-derivatives","ETHF0:USTF0",1742566940253,1.72514,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566940458,0.6997,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742566940663,7.83e-06,1951.7,1951.3,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1742566940860,7.83e-06,1951.7,1951.6,4.23309]
["bitfinex-derivatives","ETHF0:USTF0",1742566941058,7.83e-06,1951.7,1951.6,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1742566941963,4.3608,1952.4,1951.6,14.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742566941964,0.7128,1952.4,1951.6,14.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742566942153,0.7128,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742566942665,1.73767,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742566943266,0.7085,1952.6,1952.2,7.13051783]
["bitfinex-derivatives","ETHF0:USTF0",1742566943561,1.02996192,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742566943875,1.02488,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742566944062,0.00513192,1952.5,1952.2,1.36039783]
["bitfinex-derivatives","ETHF0:USTF0",1742566944265,0.00513192,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742566944859,0.00513192,1952.5,1952.4,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1742566945058,3.2078,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566945365,1.3227,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566945561,2.3472,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566945762,2.3472,1953.1,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742566945763,2.34723,1953.1,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742566945959,2.34723,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566946266,1.3227,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566946664,2.6206,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566946871,1.2979,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742566947069,1.3876,1953.5,1953.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742566947369,1.02453,1953.1,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742566947667,1.02453,1953.1,1952.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742566947867,1.2979,1953.0,1952.8,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742566948164,1.02478,1952.6,1952.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742566948367,1.2979,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742566948668,4.67166,1952.8,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566948968,2.32261,1952.7,1952.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742566949168,1.02471,1952.7,1952.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742566949358,3.647,1952.8,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742566949559,1.3822,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742566949759,0.6941,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566949966,2.0763,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566950168,1.3822,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566950764,4.59,1952.9,1952.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742566950968,4.59,1952.9,1952.4,4.67084]
["bitfinex-derivatives","ETHF0:USTF0",1742566951168,1.02481,1952.5,1952.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742566951363,1.02487,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742566951562,1.3822,1952.4,1952.2,1.03263783]
["bitfinex-derivatives","ETHF0:USTF0",1742566951763,1.02492,1952.3,1952.2,1.03263783]
["bitfinex-derivatives","ETHF0:USTF0",1742566951964,1.3822,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742566952169,0.6898,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742566952467,3.2078,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566952669,2.41103,1952.9,1952.4,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1742566952859,2.41103,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566953064,1.3864,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566953263,2.411,1952.9,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742566953570,2.411,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566954462,1.3864,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742566957775,0.6852,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742566957973,1.70965,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742566958970,0.6852,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742566959170,2.0571,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742566959377,1.3719,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742566959574,3.2078,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742566959879,7.37839,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742566960062,6.44387213,1953.7,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742566960264,1.02427,1953.6,1953.5,1.03195794]
["bitfinex-derivatives","ETHF0:USTF0",1742566960471,2.39617,1953.6,1953.5,1.03195794]
["bitfinex-derivatives","ETHF0:USTF0",1742566960667,2.39617,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566961067,1.02442,1953.3,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566961268,1.02439,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742566961980,4.23212,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566962177,3.29748045,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566962383,0.00761161,1953.6,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566962679,1.03190161,1953.6,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566962867,1.03190161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566963178,1.0243,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742566963382,1.02434,1953.4,1953.3,1.03202794]
["bitfinex-derivatives","ETHF0:USTF0",1742566963671,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566964371,4.23213,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566964576,1.02434,1953.4,1953.3,1.03203794]
["bitfinex-derivatives","ETHF0:USTF0",1742566964879,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566965075,1.02434,1953.4,1953.3,1.03206794]
["bitfinex-derivatives","ETHF0:USTF0",1742566965280,0.00761161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566965480,1.12153181,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566965779,0.09729181,1953.6,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566965978,1.03188161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566966273,0.00761161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566967675,1.03185161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566967871,0.00761161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566968079,1.03185161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566968273,1.03185161,1953.6,1953.3,1.03204794]
["bitfinex-derivatives","ETHF0:USTF0",1742566968274,1.02434,1953.4,1953.3,1.03204794]
["bitfinex-derivatives","ETHF0:USTF0",1742566968468,0.6808,1953.5,1953.3,1.03204794]
["bitfinex-derivatives","ETHF0:USTF0",1742566968672,0.6808,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566968875,1.70509,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566969076,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742566969281,0.76118156,1953.4,1953.0,2.56139]
["bitfinex-derivatives","ETHF0:USTF0",1742566969577,3.8886,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566969879,1.02436,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742566970188,4.91291,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566970371,1.70511,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566970569,0.6808,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742566972572,0.67911161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566972980,1.70335161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566975079,1.44111161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566976481,0.00761161,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742566976683,0.00761161,1953.6,1953.5,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1742566977683,0.00761161,1953.6,1953.5,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742566978474,1.39761161,1953.6,1953.5,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742566979077,0.00761161,1953.6,1953.5,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742566980481,1.41781161,1953.6,1953.5,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742566980681,1.41781161,1953.6,1953.5,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742566981079,0.00761161,1953.6,1953.5,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742566981278,0.7094,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742566981482,2.4343,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742566981686,1.4102,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742566981982,16.6968,1954.8,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742566982294,2.43411,1954.3,1954.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742566982494,1.4102,1954.3,1954.2,1.03159794]
["bitfinex-derivatives","ETHF0:USTF0",1742566983486,0.00767794,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742566983988,1.12101367,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742566984598,0.00767794,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742566984887,1.02357,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742566985089,1.02363,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742566985288,4.63905447,1955.3,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742566985595,1.0235,1955.0,1954.9,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1742566985990,1.02356,1954.9,1954.8,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742566986291,9.40645,1955.1,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742566986496,0.40129321,1955.3,1954.7,41.82364]
["bitfinex-derivatives","ETHF0:USTF0",1742566986497,1.2997,1954.8,1954.7,41.82364]
["bitfinex-derivatives","ETHF0:USTF0",1742566986794,7.87118,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742566986992,0.0895968,1955.3,1955.0,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1742566987197,4.7529268,1955.4,1955.0,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1742566987398,1.11294375,1955.3,1955.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742566987691,1.02335,1955.3,1955.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742566988292,1.0234,1955.2,1955.1,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742566988592,1.0234,1955.2,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566988593,1.0235,1955.1,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566988790,1.0235,1955.1,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566988791,3.98224,1955.1,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566989092,1.02364,1954.8,1954.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742566989295,7.18957,1955.0,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742566989591,1.02366,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742566989896,0.08961764,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742566989897,1.0238,1954.5,1954.4,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1742566990087,1.02382,1954.5,1954.3,51.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742566990287,9.40571,1954.9,1954.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742566990491,1.0237,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742566990692,6.8468,1954.9,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742566990890,1.423,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566991089,0.79881477,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566991290,0.7092,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566991591,1.02341,1955.2,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742566991794,1.67571,1955.2,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742566991992,0.6523,1955.2,1954.8,2.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742566992187,1.67571,1955.2,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742566992496,1.67571,1955.2,1954.7,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742566992497,0.6523,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742566993199,0.74190121,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742566993395,0.6523,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742566994092,0.6523,1955.2,1954.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742566994293,3.8601,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742566994491,3.94970227,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742566994692,1.02346,1955.1,1955.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1742566994893,1.02351,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742566995095,3.8601,1955.2,1954.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742566995298,1.02359,1954.9,1954.8,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742566995498,1.02362,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742566995689,3.2078,1954.8,1954.6,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742566995893,0.6776,1954.7,1954.6,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742566996603,6.8458,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566997298,3.2078,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566998399,0.7114,1955.3,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742566998400,0.7114,1955.3,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742566998601,0.7114,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742566999198,0.6536,1955.5,1955.1,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1742566999393,1.02335,1955.3,1955.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742567000105,5.76612,1955.4,1955.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1742567000300,1.02344,1955.2,1955.1,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742567000599,3.2078,1955.2,1954.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742567000795,1.02365,1954.8,1954.7,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1742567000988,1.02374,1954.6,1954.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742567001197,1.02374,1954.6,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567001198,1.02377,1954.5,1954.4,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742567001404,1.02385,1954.4,1954.2,1.03155794]
["bitfinex-derivatives","ETHF0:USTF0",1742567001702,3.2078,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742567002097,3.637,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567002289,0.666,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742567002494,17.358,1955.1,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742567002689,1.02361,1954.8,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742567002901,1.11323151,1954.8,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742567003097,0.08962151,1954.8,1954.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742567003602,1.02377,1954.5,1954.3,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1742567003792,1.02378,1954.5,1954.4,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1742567003998,1.02378,1954.5,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742567004200,1.02378,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567004389,1.02384,1954.4,1954.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1742567004590,1.02387,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567004797,1.69437,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567004995,6.26927,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567005196,7.02411532,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567006099,9.52411532,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567006698,9.524119,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567008303,9.52412568,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567008498,1.02413,1953.8,1953.7,89.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742567008703,1.02424,1953.6,1953.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742567008899,1.02429,1953.5,1953.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742567009092,4.5154,1953.7,1953.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742567009297,4.5154,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567009498,5.53961,1953.7,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567009693,4.5154,1953.7,1953.6,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1742567010207,4.5154,1953.7,1953.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742567010208,5.53959,1953.7,1953.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742567010415,1.02424,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567010623,2.37074,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567011994,1.3465,1953.6,1953.5,1.03196794]
["bitfinex-derivatives","ETHF0:USTF0",1742567012709,1.02419,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567013007,2.37359,1953.7,1953.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742567013202,1.3494,1953.7,1953.6,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1742567013509,5.35980794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567013909,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567014204,0.00767794,1953.8,1953.7,1.73249]
["bitfinex-derivatives","ETHF0:USTF0",1742567015997,0.00767794,1953.8,1953.7,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742567016904,0.00767794,1953.8,1953.7,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742567017809,0.00767794,1953.8,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567017810,1.02424,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567019011,4.23204,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567019205,7.86904,1953.6,1953.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567019412,1.02434,1953.4,1953.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742567019911,1.0245,1953.1,1953.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1742567020211,1.0245,1953.1,1953.0,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1742567020410,1.0245,1953.1,1953.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742567021305,1.0245,1953.1,1952.9,0.69587794]
["bitfinex-derivatives","ETHF0:USTF0",1742567021306,1.02455,1953.0,1952.9,1.03226794]
["bitfinex-derivatives","ETHF0:USTF0",1742567021614,5.7521,1953.3,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567021806,1.02448,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567022001,2.43038,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567022804,1.02454,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742567023110,1.02442,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567023302,1.02445,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742567023499,1.02445,1953.2,1953.1,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742567023702,7.11167,1953.4,1952.9,1.03225794]
["bitfinex-derivatives","ETHF0:USTF0",1742567023703,2.56111,1953.3,1952.9,1.03225794]
["bitfinex-derivatives","ETHF0:USTF0",1742567024017,4.23235,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567024206,6.8458,1953.2,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567024521,3.8798,1953.6,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567024812,1.02423,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567025013,1.343,1953.7,1953.6,41.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742567025213,2.36719,1953.7,1953.6,41.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742567025414,2.36719,1953.7,1953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567025613,1.343,1953.7,1953.4,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1742567025813,1.02428,1953.6,1953.5,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742567026007,1.02429,1953.5,1953.4,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1742567026208,1.3001,1953.5,1953.4,43.12881]
["bitfinex-derivatives","ETHF0:USTF0",1742567026808,1.02422,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567027005,1.3001,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567027320,1.3001,1953.7,1953.4,47.87315]
["bitfinex-derivatives","ETHF0:USTF0",1742567027321,1.02424,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567027610,4.5079,1953.7,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742567027814,2.32439,1953.5,1953.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742567028012,2.32439,1953.5,1953.4,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742567028209,2.32439,1953.5,1953.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742567028415,1.02434,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742567028619,2.36164,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742567028813,1.02439,1953.3,1953.2,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742567029009,1.02439,1953.3,1953.2,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742567029212,3.89825,1953.4,1953.0,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1742567029516,1.02445,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567029716,1.02436,1953.4,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567029916,1.02442,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742567030415,1.02449,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742567030611,1.02444,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742567030817,2.36174,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742567031219,3.638,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567031417,3.03526,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742567031616,1.02431,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742567031918,1.3416,1953.5,1953.4,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742567032319,5.36264,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567032617,6.70424,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567032816,6.00384,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567033220,2.36584,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567033409,1.02427,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567033614,2.36587,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567034517,1.3416,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567034823,1.0242,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567035122,2.3276,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567035313,1.02425,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567035513,1.3034,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567035722,2.32764,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567035911,1.3034,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567036616,1.03184794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567036825,2.33524794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567037121,1.02422,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567037323,1.3349,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567038220,1.03183794,1953.8,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567038422,1.03183794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567038719,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567039120,1.03180794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567039311,0.00767794,1953.8,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567039516,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567039720,0.00767794,1953.8,1953.7,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742567040518,1.37687794,1953.8,1953.7,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742567040918,0.00767794,1953.8,1953.7,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742567041222,2.55969,1954.3,1953.9,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1742567041223,3.637,1954.3,1953.9,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1742567041430,6.0301,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567041727,2.3931,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567041928,1.02395,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742567042124,1.02401,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742567042319,1.02401,1954.1,1954.0,1.03167794]
["bitfinex-derivatives","ETHF0:USTF0",1742567042520,1.3692,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567043122,1.02398,1954.1,1954.0,1.03168794]
["bitfinex-derivatives","ETHF0:USTF0",1742567043426,1.02398,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567043827,2.38758,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567044432,1.3636,1954.1,1954.0,1.03170794]
["bitfinex-derivatives","ETHF0:USTF0",1742567044626,2.38758,1954.1,1954.0,1.03170794]
["bitfinex-derivatives","ETHF0:USTF0",1742567045323,2.38758,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567045627,3.637,1954.2,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567045830,5.0006,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567046216,1.3636,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567046421,0.00767794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567046617,0.00767794,1954.3,1954.2,2.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742567046825,0.6696,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567047125,3.06235,1954.6,1954.2,9.17302]
["bitfinex-derivatives","ETHF0:USTF0",1742567047324,2.0386,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567047832,1.02377,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742567048130,1.02382,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742567048327,1.02387,1954.3,1954.2,5.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742567048534,1.369,1954.3,1954.2,5.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742567048724,1.369,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742567049027,2.39282,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742567049526,1.0238,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567049733,2.33894,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567049935,2.33894,1954.6,1954.5,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742567050133,1.3152,1954.6,1954.5,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742567050338,1.0237,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742567050628,2.3389,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742567050833,1.02371,1954.6,1954.5,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1742567051032,2.33891,1954.6,1954.5,3.12742]
["bitfinex-derivatives","ETHF0:USTF0",1742567051226,1.0237,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742567051433,2.3389,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742567051622,1.02371,1954.6,1954.5,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742567051829,2.33887,1954.7,1954.5,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742567052135,1.3152,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742567052330,3.636,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742567052537,0.7064,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567052740,1.3362,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567053234,2.35976,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567053545,1.3362,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567054034,3.635,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742567054231,3.635,1955.0,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567054432,2.35979,1954.9,1954.7,41.82364]
["bitfinex-derivatives","ETHF0:USTF0",1742567054738,1.02361,1954.8,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567054941,1.3362,1954.8,1954.7,41.82363]
["bitfinex-derivatives","ETHF0:USTF0",1742567055133,2.35981,1954.8,1954.7,41.82363]
["bitfinex-derivatives","ETHF0:USTF0",1742567055740,1.0235,1955.0,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567055933,1.02363,1954.8,1954.6,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742567056139,1.02368,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742567056338,2.42528,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742567056838,1.02371,1954.6,1954.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742567057032,1.02377,1954.5,1954.4,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1742567057232,1.02377,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567057435,1.02394,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567057840,1.02393,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742567058028,2.42553,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742567058233,1.02398,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567058434,2.42558,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567058839,3.634,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567059040,2.33839,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567059235,2.33839,1954.3,1954.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742567059236,1.02392,1954.2,1954.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742567059437,1.02398,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567059941,2.33844,1954.2,1954.0,1.03166794]
["bitfinex-derivatives","ETHF0:USTF0",1742567060241,1.02398,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567060435,2.33848,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567060839,2.73776806,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567061144,1.02413,1953.8,1953.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742567061345,1.02429,1953.5,1953.4,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1742567062439,1.02434,1953.4,1953.3,0.65827794]
["bitfinex-derivatives","ETHF0:USTF0",1742567062634,2.38514,1953.4,1953.3,0.65827794]
["bitfinex-derivatives","ETHF0:USTF0",1742567063034,2.38514,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567063640,2.38514,1953.4,1953.3,1.03206794]
["bitfinex-derivatives","ETHF0:USTF0",1742567064040,6.20327794,1953.6,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567064041,1.02433,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567064244,1.02434,1953.4,1953.3,1.03202794]
["bitfinex-derivatives","ETHF0:USTF0",1742567065154,1.02434,1953.4,1953.3,2.35642794]
["bitfinex-derivatives","ETHF0:USTF0",1742567065355,1.02434,1953.4,1953.3,1.33207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567065546,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567066352,4.23214,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567066560,1.02455,1953.0,1952.9,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742567066853,1.02455,1953.0,1952.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742567067246,1.0246,1952.9,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567067454,5.6461,1952.9,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567067949,2.4383,1952.9,1952.8,41.82466]
["bitfinex-derivatives","ETHF0:USTF0",1742567068154,1.02457,1953.0,1952.9,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1742567068360,1.02457,1953.0,1952.9,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742567068850,1.02457,1953.0,1952.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742567069254,4.23237,1953.0,1952.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742567069849,1.02457,1953.0,1952.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742567070349,1.02457,1953.0,1952.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742567070550,1.3018,1953.1,1952.7,0.67667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567070551,3.86307,1953.1,1952.7,1.70136794]
["bitfinex-derivatives","ETHF0:USTF0",1742567070851,1.02466,1952.8,1952.7,2.99626794]
["bitfinex-derivatives","ETHF0:USTF0",1742567071150,1.02466,1952.8,1952.7,43.79626794]
["bitfinex-derivatives","ETHF0:USTF0",1742567071451,1.02466,1952.8,1952.7,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567071656,1.02466,1952.8,1952.7,41.83238794]
["bitfinex-derivatives","ETHF0:USTF0",1742567071956,1.02466,1952.8,1952.7,43.12724794]
["bitfinex-derivatives","ETHF0:USTF0",1742567072254,7.0952,1953.3,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567072557,1.02455,1953.1,1953.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567073255,1.02455,1953.1,1953.0,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742567073850,2.39709,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567074956,1.02455,1953.0,1952.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742567075152,1.02466,1952.8,1952.7,41.83233794]
["bitfinex-derivatives","ETHF0:USTF0",1742567075460,1.02466,1952.8,1952.7,43.20753794]
["bitfinex-derivatives","ETHF0:USTF0",1742567077961,2.41535,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567078454,2.4153,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567078958,1.02466,1952.8,1952.7,41.83233794]
["bitfinex-derivatives","ETHF0:USTF0",1742567079151,1.3689,1952.8,1952.7,1.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1742567079352,1.73001,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567079662,1.02445,1953.2,1953.1,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742567080251,1.02445,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567080660,1.02455,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742567081060,1.02455,1953.0,1952.9,41.82458]
["bitfinex-derivatives","ETHF0:USTF0",1742567081259,2.34715,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742567081764,2.34715,1953.0,1952.9,43.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742567082061,1.0246,1952.9,1952.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742567082364,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567082560,1.69616,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567083062,3.06256,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567083357,1.02488,1952.4,1952.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742567083558,1.02488,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742567083762,1.02502,1952.1,1952.0,48.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742567084558,1.02502,1952.1,1952.0,49.79817]
["bitfinex-derivatives","ETHF0:USTF0",1742567084760,2.39142,1952.1,1952.0,49.79817]
["bitfinex-derivatives","ETHF0:USTF0",1742567085361,1.3664,1952.1,1952.0,49.79817]
["bitfinex-derivatives","ETHF0:USTF0",1742567085568,1.03268794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567085569,0.00767794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567086274,1.03264794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567086566,1.02502,1952.1,1952.0,53.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742567086768,1.43717794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567086970,0.00767794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567089061,0.00767794,1952.2,1952.1,41.82502]
["bitfinex-derivatives","ETHF0:USTF0",1742567091168,2.40523,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567091377,2.40523,1952.7,1952.4,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1742567091378,1.02475,1952.7,1952.4,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1742567091672,1.02475,1952.7,1952.4,6.02155]
["bitfinex-derivatives","ETHF0:USTF0",1742567091673,1.02481,1952.5,1952.4,6.02155]
["bitfinex-derivatives","ETHF0:USTF0",1742567091871,1.0248,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742567092667,2.4096,1952.6,1952.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742567094180,1.3848,1952.6,1952.5,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742567094679,0.00767794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567095676,0.00767794,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742567096671,0.00767794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567096878,0.00767794,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742567097077,0.00767794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567097877,1.35397794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567098287,2.37868794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567099076,2.37872794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567100383,1.02476,1952.6,1952.5,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742567100683,1.3487,1952.6,1952.5,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742567100884,2.37346,1952.6,1952.5,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742567101087,2.37346,1952.6,1952.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742567101280,1.02481,1952.5,1952.4,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742567101482,2.44621,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742567102087,1.03238794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567102281,1.0248,1952.6,1952.5,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567102481,0.00767794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567102788,0.00767794,1952.7,1952.6,4.65976]
["bitfinex-derivatives","ETHF0:USTF0",1742567102978,0.00767794,1952.7,1952.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1742567103179,1.03238794,1952.7,1952.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1742567103383,0.00767794,1952.7,1952.1,47.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742567103587,1.0249,1952.4,1952.3,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742567104186,2.1388,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567104487,1.4214,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567104782,1.03238794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567105175,0.00767794,1952.7,1952.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742567105376,0.00767794,1952.7,1952.6,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1742567105577,0.00767794,1952.7,1952.6,6.28236]
["bitfinex-derivatives","ETHF0:USTF0",1742567105888,1.03238794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567106387,0.00767794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567106585,1.03238794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567106796,0.00767794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567107289,1.03238794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567107688,0.00767794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567108081,1.03238794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567108481,0.00767794,1952.7,1952.6,3.07456]
["bitfinex-derivatives","ETHF0:USTF0",1742567109288,0.00767794,1952.7,1952.6,6.28236]
["bitfinex-derivatives","ETHF0:USTF0",1742567111282,0.00767794,1952.7,1952.6,6.92477273]
["bitfinex-derivatives","ETHF0:USTF0",1742567111591,7.94e-06,1952.7,1952.6,6.92477273]
["bitfinex-derivatives","ETHF0:USTF0",1742567112093,7.94e-06,1952.7,1952.6,9.42477273]
["bitfinex-derivatives","ETHF0:USTF0",1742567112285,7.94e-06,1952.7,1952.6,6.92477273]
["bitfinex-derivatives","ETHF0:USTF0",1742567113393,1.02471794,1952.7,1952.6,3.71697273]
["bitfinex-derivatives","ETHF0:USTF0",1742567113587,1.02471794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567114089,7.94e-06,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567114492,1.02471794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567114686,7.94e-06,1952.7,1952.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742567114886,1.02492,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742567115287,1.02496,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742567115483,6.44041,1952.6,1952.1,47.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742567115484,1.0249,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567115688,4.9033,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567115990,1.68515794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567116388,1.02487,1952.4,1952.3,1.70387]
["bitfinex-derivatives","ETHF0:USTF0",1742567116584,1.02487,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567117192,1.02486,1952.5,1952.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742567117393,1.02492,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742567119596,1.02492,1952.3,1952.2,6.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742567119796,1.02502,1952.1,1952.0,48.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742567120490,2.35741,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567121185,0.6661,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567121393,3.8741,1952.6,1952.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742567121588,1.02491,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742567121793,1.02491,1952.4,1952.3,41.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742567122792,1.02491,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567122997,1.02491,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742567123199,7.10216,1952.6,1952.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742567123200,4.5402,1952.6,1952.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742567123501,1.02491,1952.4,1952.3,41.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742567124202,4.5402,1952.6,1952.3,41.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742567124203,4.5402,1952.6,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567124393,4.5402,1952.6,1952.3,41.82491]
["bitfinex-derivatives","ETHF0:USTF0",1742567124394,1.02487,1952.4,1952.3,41.82491]
["bitfinex-derivatives","ETHF0:USTF0",1742567124801,1.02487,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567125301,1.3898,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567125502,1.3898,1952.5,1952.4,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742567125700,2.41461,1952.5,1952.4,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742567125901,1.02487,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567126097,1.3301,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742567126395,2.35497,1952.4,1952.3,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742567126602,2.35497,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742567126800,1.02492,1952.3,1952.2,46.85056]
["bitfinex-derivatives","ETHF0:USTF0",1742567127019,2.35502,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742567127194,1.02497,1952.2,1952.1,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742567127497,2.35507,1952.2,1952.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742567128095,1.02502,1952.1,1952.0,88.153]
["bitfinex-derivatives","ETHF0:USTF0",1742567128306,2.37862,1952.1,1952.0,88.153]
["bitfinex-derivatives","ETHF0:USTF0",1742567128698,2.37862,1952.1,1952.0,41.82504]
["bitfinex-derivatives","ETHF0:USTF0",1742567128900,1.3536,1952.1,1952.0,41.82504]
["bitfinex-derivatives","ETHF0:USTF0",1742567129098,1.3536,1952.1,1952.0,43.22944]
["bitfinex-derivatives","ETHF0:USTF0",1742567129601,8.1742,1952.6,1952.1,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1742567129804,1.3536,1952.3,1952.2,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742567129997,1.3536,1952.3,1952.2,43.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742567129998,2.37852,1952.3,1952.2,43.22937]
["bitfinex-derivatives","ETHF0:USTF0",1742567130503,2.37852,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742567130698,2.37852,1952.3,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567130894,1.3536,1952.3,1952.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742567131104,2.37859,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742567131294,2.37859,1952.2,1952.1,41.82498]
["bitfinex-derivatives","ETHF0:USTF0",1742567131607,1.02502,1952.1,1952.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742567131802,1.4195,1952.1,1952.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742567132003,2.44452,1952.1,1952.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742567133000,2.44452,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742567133204,1.02508,1952.0,1951.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567133504,1.02508,1952.0,1951.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742567133505,5.12567,1951.9,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567133710,3.2078,1951.7,1951.2,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1742567133919,3.2078,1951.7,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742567133920,1.02537,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742567134203,1.02537,1951.5,1951.2,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1742567134204,1.02543,1951.4,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742567134412,2.45393,1951.4,1951.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742567135116,3.14784,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742567135304,0.00767794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567135504,0.00767794,1951.5,1951.4,5.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742567135705,0.00767794,1951.5,1951.4,6.64709]
["bitfinex-derivatives","ETHF0:USTF0",1742567136105,0.00767794,1951.5,1951.4,46.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742567136106,2.46151794,1951.5,1951.4,46.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742567136308,2.46151794,1951.5,1951.4,47.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742567136998,2.46151794,1951.5,1951.4,46.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742567137210,2.46151794,1951.5,1951.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567137211,1.02544,1951.3,1951.2,4.66713794]
["bitfinex-derivatives","ETHF0:USTF0",1742567137409,1.02544,1951.3,1951.2,2.36293794]
["bitfinex-derivatives","ETHF0:USTF0",1742567137610,2.34323,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742567137914,2.34323,1951.4,1951.3,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1742567139612,2.34323,1951.4,1951.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742567139805,1.02544,1951.3,1951.2,1.03314794]
["bitfinex-derivatives","ETHF0:USTF0",1742567140006,2.34324,1951.3,1951.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567140911,2.34324,1951.3,1951.2,1.03317794]
["bitfinex-derivatives","ETHF0:USTF0",1742567141110,3.90697794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567141309,0.00767794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567141509,0.00767794,1951.5,1951.4,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1742567142117,0.00767794,1951.5,1951.4,42.49139]
["bitfinex-derivatives","ETHF0:USTF0",1742567142410,2.40181794,1951.5,1951.4,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742567142716,1.37647794,1951.5,1951.4,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742567142922,2.40181794,1951.5,1951.4,43.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742567143123,2.40181794,1951.5,1951.4,42.828]
["bitfinex-derivatives","ETHF0:USTF0",1742567143320,2.40181794,1951.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567144323,2.40181794,1951.5,1951.4,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742567144518,1.37647794,1951.5,1951.4,43.22389]
["bitfinex-derivatives","ETHF0:USTF0",1742567144919,2.40181794,1951.5,1951.4,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742567145425,2.40181794,1951.5,1951.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742567145726,1.02539,1951.4,1951.3,41.82543]
["bitfinex-derivatives","ETHF0:USTF0",1742567145926,2.42579,1951.4,1951.3,43.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742567146218,2.42579,1951.4,1951.3,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742567146424,2.42579,1951.4,1951.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742567146725,2.42579,1951.4,1951.3,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742567146931,2.42579,1951.4,1951.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742567147128,2.42579,1951.4,1951.3,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742567147621,1.02544,1951.3,1951.2,1.72303794]
["bitfinex-derivatives","ETHF0:USTF0",1742567147822,2.44314,1951.3,1951.2,1.72303794]
["bitfinex-derivatives","ETHF0:USTF0",1742567148224,2.44314,1951.3,1951.2,3.11123794]
["bitfinex-derivatives","ETHF0:USTF0",1742567148523,2.44314,1951.3,1951.2,2.08577794]
["bitfinex-derivatives","ETHF0:USTF0",1742567148824,2.44314,1951.3,1951.2,2.42137794]
["bitfinex-derivatives","ETHF0:USTF0",1742567150027,2.44314,1951.3,1951.2,1.39587794]
["bitfinex-derivatives","ETHF0:USTF0",1742567150325,2.44314,1951.3,1951.2,2.42137794]
["bitfinex-derivatives","ETHF0:USTF0",1742567150526,1.4177,1951.3,1951.2,2.42137794]
["bitfinex-derivatives","ETHF0:USTF0",1742567150728,0.00767794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567151021,0.00767794,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742567151323,0.00767794,1951.5,1951.4,45.74879]
["bitfinex-derivatives","ETHF0:USTF0",1742567151719,3.914,1952.1,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742567151920,3.2078,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742567152127,1.02508,1952.1,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742567152328,1.02508,1952.1,1952.0,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1742567152634,2.45881,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567152834,2.46648794,1952.2,1952.1,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742567153133,2.46648794,1952.2,1952.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742567153335,1.02508,1952.0,1951.9,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742567153632,1.02508,1952.0,1951.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742567153819,1.02513,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567154036,1.3277,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567154224,0.00767794,1952.2,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567154530,0.00767794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567154732,0.00767794,1952.2,1952.1,3.11412]
["bitfinex-derivatives","ETHF0:USTF0",1742567154930,1.02473,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742567155231,2.35241,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567155732,1.3277,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567155933,2.35241,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567156130,2.35241,1952.7,1952.6,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742567156329,2.35241,1952.7,1952.6,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1742567157228,4.23243,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567157827,1.02466,1952.8,1952.7,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1742567158027,1.3208,1953.0,1952.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742567158230,1.0246,1952.9,1952.8,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742567158835,2.34539,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567159029,2.34539,1953.0,1952.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742567159725,1.02454,1953.1,1953.0,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742567159931,2.41354,1953.1,1953.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742567160531,2.41354,1953.1,1953.0,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742567160532,1.389,1953.1,1953.0,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742567160733,2.4135,1953.1,1953.0,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742567160938,2.4135,1953.1,1953.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742567161137,1.389,1953.1,1952.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567161330,1.389,1953.1,1952.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1742567161331,1.02466,1952.8,1952.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1742567161636,1.02466,1952.8,1952.7,4.65767]
["bitfinex-derivatives","ETHF0:USTF0",1742567162135,1.02466,1952.8,1952.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742567162136,1.02471,1952.7,1952.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742567162336,2.33781,1952.7,1952.6,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1742567162535,0.6595,1953.0,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567162737,1.02466,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742567163139,1.02471,1952.7,1952.6,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742567164435,1.02471,1952.7,1952.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742567164635,3.87462,1952.9,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567164636,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567166537,1.3612,1952.7,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567166739,1.02462,1952.9,1952.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742567166938,2.38579,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742567167141,1.02463,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742567167836,2.38578,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567168040,1.3612,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567168441,2.38575,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567168740,1.02466,1952.8,1952.7,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742567168936,2.33574,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567169139,1.02458,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567169340,2.33568,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742567169738,1.3111,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742567169941,4.23232,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567170145,1.02455,1953.0,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567170439,1.02476,1952.6,1952.5,1.03244794]
["bitfinex-derivatives","ETHF0:USTF0",1742567170643,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567172244,2.56212,1952.5,1952.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742567172541,1.02502,1952.1,1952.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742567172741,1.02508,1952.0,1951.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742567172943,1.02508,1952.0,1951.9,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1742567173143,1.02513,1951.9,1951.8,46.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742567173337,1.02513,1951.9,1951.8,46.11252794]
["bitfinex-derivatives","ETHF0:USTF0",1742567173537,2.38921,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567173940,2.38921,1952.0,1951.8,42.48152794]
["bitfinex-derivatives","ETHF0:USTF0",1742567173941,1.02513,1951.9,1951.8,42.48152794]
["bitfinex-derivatives","ETHF0:USTF0",1742567174136,2.40043,1951.9,1951.8,42.48152794]
["bitfinex-derivatives","ETHF0:USTF0",1742567174441,2.40043,1951.9,1951.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567174942,1.02534,1951.5,1951.4,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742567175139,1.02539,1951.4,1951.3,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742567175345,1.02539,1951.4,1951.3,43.22129]
["bitfinex-derivatives","ETHF0:USTF0",1742567175540,6.8398,1951.9,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742567175735,2.40051,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742567175939,1.3753,1951.8,1951.7,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742567176141,2.40048,1951.8,1951.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742567176340,1.02523,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567176540,2.40053,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567176740,2.40053,1951.7,1951.6,1.03296794]
["bitfinex-derivatives","ETHF0:USTF0",1742567177044,2.40053,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567177447,0.7117,1952.0,1951.6,7.87276794]
["bitfinex-derivatives","ETHF0:USTF0",1742567177646,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742567178645,0.00767794,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742567178840,6.48238,1952.7,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567178841,1.312,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567179048,1.02469,1952.8,1952.7,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567179244,3.02994,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567179547,1.312,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567179746,10.80705,1953.2,1952.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567179747,1.02458,1953.0,1952.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567179947,1.02458,1953.0,1952.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742567180145,1.0246,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567180448,2.3474,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567180843,1.3228,1952.9,1952.8,1.03233794]
["bitfinex-derivatives","ETHF0:USTF0",1742567181241,1.03217794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567181446,2.35497794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567181646,1.02455,1953.0,1952.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742567181945,1.0246,1952.9,1952.8,1.73313794]
["bitfinex-derivatives","ETHF0:USTF0",1742567182146,1.0246,1952.9,1952.8,2.04057794]
["bitfinex-derivatives","ETHF0:USTF0",1742567182349,1.0246,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567182949,4.2324,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567184654,4.2324,1952.9,1952.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742567184655,1.02481,1952.5,1952.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742567184848,1.02481,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567185158,1.02481,1952.5,1952.4,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742567185345,0.00767794,1953.1,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567185653,1.3042,1953.0,1952.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742567186061,1.3042,1953.0,1952.9,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1742567186351,1.3042,1953.0,1952.9,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1742567186753,2.32875,1953.0,1952.9,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742567186953,2.32875,1953.0,1952.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742567187554,2.32875,1953.0,1952.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742567188249,1.3042,1953.0,1952.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742567188639,1.03221794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567188640,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567188844,0.00767794,1953.1,1953.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742567189446,1.02436,1953.4,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742567189749,1.02425,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742567189944,2.41054,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742567190452,2.41054,1953.6,1953.5,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742567190646,1.3863,1953.6,1953.5,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742567191047,0.00767794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567191648,1.39397794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567191857,2.41816794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567192155,1.39397794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567192453,0.00767794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567193747,1.3432,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742567194150,1.02403,1954.0,1953.9,4.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742567194347,2.36721,1954.1,1954.0,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742567194549,3.9007,1954.4,1954.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742567194753,2.36713,1954.3,1954.2,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742567196156,1.02398,1954.1,1954.0,2.07467794]
["bitfinex-derivatives","ETHF0:USTF0",1742567196357,1.02398,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567197050,2.36268,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567198558,2.36268,1954.1,1954.0,1.03170794]
["bitfinex-derivatives","ETHF0:USTF0",1742567198761,1.3387,1954.1,1954.0,1.03170794]
["bitfinex-derivatives","ETHF0:USTF0",1742567198966,3.9007,1954.4,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567199160,2.40755,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742567199460,0.6929,1954.4,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567199656,0.6872,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567199853,1.02368,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742567200055,0.40784821,1954.9,1954.4,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1742567200257,1.02371,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742567200464,1.02367,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742567200654,1.02365,1954.8,1954.7,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1742567200853,1.02367,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742567201151,3.2078,1955.5,1954.6,8.28867]
["bitfinex-derivatives","ETHF0:USTF0",1742567201464,1.4019,1955.1,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567201656,1.02364,1954.8,1954.6,6.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742567201852,1.02373,1954.6,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567202049,1.02361,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567202356,1.02358,1954.9,1954.6,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742567202557,3.628,1955.2,1954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567202862,1.0235,1955.0,1954.9,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742567203049,1.0235,1955.0,1954.8,4.23139]
["bitfinex-derivatives","ETHF0:USTF0",1742567203258,1.0235,1955.0,1954.7,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742567203259,1.0235,1955.0,1954.9,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742567203451,1.02349,1955.1,1954.9,6.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742567203656,3.2078,1955.3,1954.9,6.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742567204062,1.0235,1955.0,1954.9,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742567204657,1.02335,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742567204857,1.0234,1955.2,1955.1,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742567205058,1.0234,1955.2,1955.1,2.33599794]
["bitfinex-derivatives","ETHF0:USTF0",1742567205363,1.0234,1955.2,1955.1,2.33602794]
["bitfinex-derivatives","ETHF0:USTF0",1742567205757,1.02333,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567205956,1.02333,1955.4,1955.1,1.31257794]
["bitfinex-derivatives","ETHF0:USTF0",1742567205957,3.2078,1955.5,1955.2,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1742567206161,3.2078,1955.5,1955.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742567206162,4.23107,1955.5,1955.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742567206366,1.02329,1955.4,1955.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742567206966,1.02335,1955.3,1955.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742567207264,1.02333,1955.4,1955.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742567207766,1.02335,1955.3,1955.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742567208261,1.02335,1955.3,1955.2,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742567208456,1.02335,1955.3,1955.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742567208765,1.0234,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567209559,4.2312,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567212163,4.2312,1955.2,1954.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742567212164,1.02366,1954.7,1954.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742567213262,1.03132794,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742567213865,1.02366,1954.7,1954.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742567214170,1.02371,1954.6,1954.5,5.37179794]
["bitfinex-derivatives","ETHF0:USTF0",1742567214667,1.02371,1954.6,1954.5,5.37178794]
["bitfinex-derivatives","ETHF0:USTF0",1742567214868,1.02369,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742567215059,1.02369,1954.7,1954.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742567215665,1.02371,1954.6,1954.5,0.72207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567215865,1.02371,1954.6,1954.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567216371,2.37641,1954.6,1954.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567216561,3.72211,1954.6,1954.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567217371,2.37641,1954.6,1954.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567218666,6.00241,1954.6,1954.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567218863,1.02398,1954.1,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567219069,1.02401,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567219876,1.02401,1954.1,1954.0,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742567220371,1.02392,1954.2,1954.1,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1742567220575,2.33032,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567220966,2.33031,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567221167,2.33031,1954.3,1954.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742567221371,1.3064,1954.3,1954.2,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742567221572,2.33027,1954.3,1954.2,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1742567221767,13.0558,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567221965,1.0238,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742567222276,3.2078,1954.6,1954.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567222277,1.02398,1954.1,1954.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567222469,1.02403,1954.0,1953.9,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567222664,1.02403,1954.0,1953.9,41.83175794]
["bitfinex-derivatives","ETHF0:USTF0",1742567223169,1.02403,1954.0,1953.9,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567223368,4.23183,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567224065,9.3338,1954.0,1953.3,50.938]
["bitfinex-derivatives","ETHF0:USTF0",1742567224267,1.02434,1953.4,1953.3,50.938]
["bitfinex-derivatives","ETHF0:USTF0",1742567224578,1.02434,1953.4,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567224969,1.2999,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567225269,3.2078,1954.0,1953.7,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742567225470,3.22462,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567225471,0.6648,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567225670,0.6648,1954.2,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742567225871,0.6648,1954.2,1953.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567225872,1.02408,1953.9,1953.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567226171,0.6648,1954.2,1953.8,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1742567226373,1.02401,1954.1,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742567226580,0.6648,1954.2,1953.8,45.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742567226581,1.02408,1953.9,1953.8,45.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742567226782,1.02408,1953.9,1953.8,45.847]
["bitfinex-derivatives","ETHF0:USTF0",1742567227372,7.12845,1954.1,1953.8,45.847]
["bitfinex-derivatives","ETHF0:USTF0",1742567227373,2.3847,1954.1,1953.8,45.847]
["bitfinex-derivatives","ETHF0:USTF0",1742567227572,1.02403,1954.0,1953.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742567227768,1.02408,1953.9,1953.8,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1742567228077,0.7117,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567228278,1.0241,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567228478,1.0241,1953.9,1953.8,41.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742567228666,1.0241,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567228870,1.02419,1953.7,1953.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742567229180,1.02432,1953.5,1953.4,4.65031]
["bitfinex-derivatives","ETHF0:USTF0",1742567229375,0.6802,1953.8,1953.4,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742567229576,3.2078,1953.9,1953.4,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742567229772,1.3545,1953.8,1953.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742567230075,1.3545,1953.8,1953.4,7.53326]
["bitfinex-derivatives","ETHF0:USTF0",1742567230378,1.0242,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567230770,1.02427,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567231079,1.02427,1953.6,1953.4,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742567231080,1.02429,1953.5,1953.4,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742567231680,1.02429,1953.5,1953.4,43.17069]
["bitfinex-derivatives","ETHF0:USTF0",1742567232074,1.02429,1953.5,1953.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742567232274,1.02434,1953.4,1953.3,5.33847]
["bitfinex-derivatives","ETHF0:USTF0",1742567232477,1.3289,1953.4,1953.3,6.73007]
["bitfinex-derivatives","ETHF0:USTF0",1742567232970,1.02416,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567233170,2.35306,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567233575,2.35306,1953.8,1953.7,41.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742567234178,2.35306,1953.8,1953.7,41.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742567235183,1.3289,1953.8,1953.7,41.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742567235384,2.35303,1953.8,1953.7,41.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742567235585,2.35303,1953.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567235780,2.35303,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567235781,1.3289,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567235981,2.40121,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567236182,2.40121,1953.9,1953.8,41.82413]
["bitfinex-derivatives","ETHF0:USTF0",1742567236491,10.87207,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742567236677,12.24917,1954.0,1953.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742567236872,1.02408,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567237081,1.02413,1953.8,1953.7,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742567237482,2.40123,1953.8,1953.7,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742567237682,2.40123,1953.8,1953.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742567237683,1.02419,1953.7,1953.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742567237986,1.02419,1953.7,1953.2,5.77659794]
["bitfinex-derivatives","ETHF0:USTF0",1742567237987,1.02434,1953.4,1953.3,6.07944]
["bitfinex-derivatives","ETHF0:USTF0",1742567239081,1.02439,1953.3,1953.2,0.68397794]
["bitfinex-derivatives","ETHF0:USTF0",1742567239284,2.41569,1953.3,1953.2,0.68397794]
["bitfinex-derivatives","ETHF0:USTF0",1742567239482,2.41569,1953.3,1953.2,3.13652794]
["bitfinex-derivatives","ETHF0:USTF0",1742567239787,2.41569,1953.3,1953.2,1.43577794]
["bitfinex-derivatives","ETHF0:USTF0",1742567240288,5.62349,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567240882,1.3913,1953.3,1953.2,1.03212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567241084,2.41569,1953.3,1953.2,1.03212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567241283,3.2078,1954.7,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567241584,1.3732,1954.5,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567241788,2.39698,1954.5,1954.2,6.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742567241983,1.02382,1954.4,1954.2,6.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742567242310,1.02403,1954.0,1953.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742567242610,1.02403,1954.0,1953.9,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1742567242808,1.02401,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567243204,1.02403,1954.0,1953.9,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1742567243710,1.02408,1953.9,1953.8,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742567244025,2.42578,1953.9,1953.8,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742567244214,1.02413,1953.8,1953.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742567244407,2.42583,1953.8,1953.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742567244603,3.2078,1954.1,1953.7,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1742567244910,1.4017,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742567245810,2.36186,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567246001,1.02398,1954.1,1954.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742567246207,1.02403,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742567246507,2.42571,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742567247011,1.02403,1954.0,1953.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742567247204,2.39013,1954.0,1953.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742567247705,1.02413,1953.8,1953.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742567247905,1.02411,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742567248203,1.02413,1953.8,1953.7,3.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742567248403,1.02424,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742567248598,3.2078,1953.8,1953.3,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742567248599,1.02434,1953.4,1953.3,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742567248808,1.02434,1953.4,1953.3,3.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742567249097,1.02434,1953.4,1953.3,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742567249302,2.39042,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567249489,2.39042,1953.5,1953.4,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742567249692,2.39042,1953.5,1953.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742567249887,1.02439,1953.3,1953.2,3.66267794]
["bitfinex-derivatives","ETHF0:USTF0",1742567250082,1.02439,1953.3,1953.2,6.11550794]
["bitfinex-derivatives","ETHF0:USTF0",1742567250378,1.3661,1953.5,1953.2,5.09107794]
["bitfinex-derivatives","ETHF0:USTF0",1742567250587,1.02439,1953.3,1953.2,6.11548794]
["bitfinex-derivatives","ETHF0:USTF0",1742567251590,1.3661,1953.5,1953.2,6.11548794]
["bitfinex-derivatives","ETHF0:USTF0",1742567251889,1.02439,1953.3,1953.2,6.11547794]
["bitfinex-derivatives","ETHF0:USTF0",1742567252295,1.02438,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567252594,1.02439,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567252888,2.99759,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567253292,3.2078,1954.7,1953.3,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1742567253587,2.34395,1954.2,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742567253894,1.02398,1954.1,1954.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742567254095,2.34398,1954.1,1954.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742567254394,1.32,1954.1,1954.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742567254890,2.34398,1954.1,1954.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742567255094,1.32,1954.1,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742567255285,1.02406,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742567255588,1.02408,1953.9,1953.8,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1742567255794,1.02411,1953.9,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742567255993,1.02406,1954.0,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742567256193,0.00767794,1954.3,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742567256495,1.3443,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742567256794,2.45796225,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742567256992,1.02403,1954.0,1953.9,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1742567257193,1.3443,1954.0,1953.9,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1742567257588,2.36833,1954.0,1953.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742567257793,2.36833,1954.0,1953.9,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742567257990,1.3443,1954.0,1953.9,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742567258291,2.36833,1954.0,1953.9,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742567258593,2.36833,1954.0,1953.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742567258982,2.45798826,1954.0,1953.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742567259989,1.3443,1954.0,1953.9,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742567260192,1.02398,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567260394,2.42338,1954.1,1954.0,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742567260997,1.3994,1954.1,1954.0,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742567261197,1.02397,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567261393,2.51301329,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567261598,2.42337,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567262599,1.3994,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567263499,2.42332,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567263695,1.3994,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567264001,2.42332,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742567264399,1.02398,1954.1,1954.0,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742567264597,1.02408,1953.9,1953.8,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1742567264792,1.02408,1953.9,1953.8,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742567265398,1.02408,1953.9,1953.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742567265598,2.33008,1953.9,1953.8,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742567266398,1.306,1953.9,1953.8,5.60033]
["bitfinex-derivatives","ETHF0:USTF0",1742567266699,0.00767794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567266992,2.33754794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567267692,2.33754794,1954.3,1954.2,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742567268699,2.33754794,1954.3,1954.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742567268997,1.02398,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742567269197,1.02398,1954.1,1954.0,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742567269399,1.02408,1954.0,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742567269593,2.39908,1954.0,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742567269791,0.00767794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567270002,1.03154794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567270194,0.00767794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567270393,1.03154794,1954.3,1954.2,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742567270592,1.03154794,1954.3,1954.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742567271593,0.00767794,1954.3,1954.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742567271794,1.03154794,1954.3,1954.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742567271996,0.00767794,1954.3,1954.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742567272502,0.7055,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742567272692,1.3835,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742567273093,1.0235,1955.1,1954.7,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742567273398,2.407,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742567273607,2.50428365,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742567273798,1.48078365,1955.1,1954.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742567274007,1.02356,1954.9,1954.8,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742567274500,1.02361,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567274697,1.02377,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567274903,2.55921,1954.7,1954.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742567274904,1.02382,1954.4,1954.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742567275103,2.44462,1954.4,1954.3,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742567275798,2.44462,1954.4,1954.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742567276394,5.65242,1954.4,1954.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742567276596,1.02387,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567276796,3.91660569,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567277804,3.82697,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567277999,2.1376,1954.3,1954.2,1.03159794]
["bitfinex-derivatives","ETHF0:USTF0",1742567278206,3.16147,1954.3,1954.2,2.45809794]
["bitfinex-derivatives","ETHF0:USTF0",1742567279111,3.16147,1954.3,1954.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567279300,1.02408,1953.9,1953.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742567279800,1.02408,1953.9,1953.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742567280109,1.02413,1953.8,1953.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742567280804,2.42849794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567281001,2.42849794,1953.9,1953.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742567281203,2.42849794,1953.9,1953.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742567281605,0.00767794,1953.9,1953.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742567282207,1.03175794,1953.9,1953.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742567282409,1.40437794,1953.9,1953.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742567282604,0.00767794,1953.9,1953.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742567282806,1.03175794,1953.9,1953.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742567283010,1.02413,1953.8,1953.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742567283314,1.67633,1953.8,1953.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742567283813,2.42849794,1953.9,1953.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742567284014,2.42849794,1953.9,1953.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742567284507,4.61217794,1953.9,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567284813,1.02419,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567285011,4.32166737,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567285408,1.02445,1953.2,1953.1,91.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742567285610,1.02445,1953.2,1953.1,88.124]
["bitfinex-derivatives","ETHF0:USTF0",1742567285808,1.02445,1953.2,1953.1,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742567286008,1.02445,1953.2,1953.1,41.82446]
["bitfinex-derivatives","ETHF0:USTF0",1742567286312,1.02445,1953.2,1953.1,45.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742567286514,1.02445,1953.2,1953.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567286724,1.02445,1953.2,1953.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742567287406,1.02445,1953.2,1953.1,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742567287605,2.33972,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567287814,1.02439,1953.4,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742567288012,1.3153,1953.4,1953.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742567288219,1.02439,1953.3,1953.2,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742567288518,2.33968,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567289033,1.02433,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567289313,1.02433,1953.5,1953.4,3.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742567289508,1.02429,1953.5,1953.4,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1742567289713,1.02429,1953.5,1953.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742567289908,2.43589,1953.5,1953.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742567290108,2.43589,1953.5,1953.4,3.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742567290309,1.02429,1953.6,1953.5,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742567290511,2.43589,1953.6,1953.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742567290817,2.43589,1953.6,1953.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742567290818,1.02434,1953.5,1953.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742567291017,2.43594,1953.5,1953.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742567291521,1.02434,1953.4,1953.3,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1742567291714,1.02434,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567292222,1.02434,1953.4,1953.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742567292519,1.02434,1953.4,1953.3,5.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742567292917,1.02434,1953.4,1953.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742567293222,1.4116,1953.5,1953.2,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742567293223,1.02439,1953.3,1953.2,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742567293418,2.36889,1953.3,1953.2,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742567293618,2.36889,1953.3,1953.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742567294017,1.0245,1953.1,1953.0,1.38917794]
["bitfinex-derivatives","ETHF0:USTF0",1742567294216,1.0245,1953.1,1953.0,0.68327794]
["bitfinex-derivatives","ETHF0:USTF0",1742567294418,1.0245,1953.1,1953.0,42.50782794]
["bitfinex-derivatives","ETHF0:USTF0",1742567294622,1.3445,1953.1,1953.0,43.94212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567295016,1.02441,1953.3,1953.0,2.11757794]
["bitfinex-derivatives","ETHF0:USTF0",1742567295217,2.36891,1953.3,1953.2,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567295621,2.36891,1953.3,1953.2,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742567295818,1.3445,1953.3,1953.2,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742567296124,1.02439,1953.3,1953.2,43.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742567297423,1.02439,1953.3,1953.2,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1742567297718,1.02439,1953.3,1953.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742567297922,1.2993,1953.4,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742567297923,1.02445,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742567298118,2.32375,1953.2,1953.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742567298428,2.32375,1953.2,1953.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742567298720,2.32375,1953.2,1953.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742567299222,1.2993,1953.2,1953.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742567299620,2.32375,1953.2,1953.1,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742567299822,2.32375,1953.2,1953.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742567300526,2.32375,1953.2,1953.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742567300927,1.02466,1952.8,1952.7,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1742567301123,1.02466,1952.8,1952.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742567301420,1.02466,1952.8,1952.7,43.21057]
["bitfinex-derivatives","ETHF0:USTF0",1742567301816,1.02466,1952.8,1952.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742567302018,1.02476,1952.6,1952.5,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1742567303416,1.02476,1952.6,1952.5,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742567303625,1.02476,1952.6,1952.5,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742567303933,1.02481,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567304227,3.05041,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567304427,1.3734,1952.5,1952.4,2.38328066]
["bitfinex-derivatives","ETHF0:USTF0",1742567304625,2.39821,1952.5,1952.4,2.38328066]
["bitfinex-derivatives","ETHF0:USTF0",1742567304826,1.3734,1952.5,1952.4,2.38328066]
["bitfinex-derivatives","ETHF0:USTF0",1742567305028,4.6838,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567305225,2.33106,1952.6,1952.5,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742567305420,2.33106,1952.6,1952.5,3.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742567305930,1.3063,1952.6,1952.5,3.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742567306123,1.03242794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742567306323,2.33872794,1952.7,1952.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1742567306530,2.33872794,1952.7,1952.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742567306531,1.31397794,1952.7,1952.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742567306723,1.3063,1952.6,1952.4,1.32071066]
["bitfinex-derivatives","ETHF0:USTF0",1742567306929,1.02481,1952.5,1952.4,2.34554066]
["bitfinex-derivatives","ETHF0:USTF0",1742567307721,2.33111,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567307920,2.33111,1952.6,1952.5,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742567309032,1.3063,1952.6,1952.5,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742567309428,1.3063,1952.6,1952.5,5.57241]
["bitfinex-derivatives","ETHF0:USTF0",1742567309622,1.03241794,1952.7,1952.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742567309827,1.03241794,1952.7,1952.6,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1742567310426,2.43531794,1952.7,1952.6,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1742567312032,2.43531794,1952.7,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567312033,1.02481,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567312835,6.22021,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567313136,6.30994144,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567313634,6.30994051,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567314231,6.22021,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567314441,6.30994664,1952.5,1952.4,0.00511066]
["bitfinex-derivatives","ETHF0:USTF0",1742567314829,9.848,1953.9,1952.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1742567315135,11.1834,1953.9,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567315333,2.037,1953.8,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567315534,1.02421,1953.7,1953.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742567315730,1.02424,1953.6,1953.5,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742567315930,1.02434,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742567316124,1.02434,1953.4,1953.3,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742567316435,3.02673,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567316631,2.35974,1953.4,1953.3,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1742567317439,1.3354,1953.4,1953.3,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1742567317830,2.35974,1953.4,1953.3,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1742567318136,1.3354,1953.4,1953.3,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1742567318532,0.667,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567318735,0.667,1953.5,1953.4,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742567318934,1.69129,1953.5,1953.4,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742567319535,0.667,1953.5,1953.4,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742567320342,2.99899,1953.5,1953.4,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742567321942,2.99899,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567322940,1.9747,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567325138,0.667,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567327045,1.69129,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567327343,1.02439,1953.3,1953.2,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742567327540,1.02439,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567328039,2.41239,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567328545,1.388,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567329150,0.667,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567329451,2.0808,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567330144,2.0808,1953.5,1953.4,5.66044]
["bitfinex-derivatives","ETHF0:USTF0",1742567330548,3.10509,1953.5,1953.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742567330847,1.02434,1953.4,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742567331041,1.02439,1953.3,1953.2,4.64377794]
["bitfinex-derivatives","ETHF0:USTF0",1742567331250,1.02439,1953.3,1953.2,5.66822794]
["bitfinex-derivatives","ETHF0:USTF0",1742567331438,1.4138,1953.3,1953.2,5.66822794]
["bitfinex-derivatives","ETHF0:USTF0",1742567331636,1.72504,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567331835,0.667,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567332043,2.0808,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567332541,3.10509,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567332737,3.10509,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567333641,1.02434,1953.4,1953.3,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1742567333844,2.34434,1953.4,1953.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742567334041,1.02439,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567334343,3.04859,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567334649,3.04859,1953.3,1953.2,1.03212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567335345,2.0242,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567335545,3.04859,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567335949,2.0242,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567336540,3.04859,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567336745,2.0242,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567337146,3.04859,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567339348,3.04859,1953.3,1953.2,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742567339555,3.04859,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567339956,3.04859,1953.3,1953.2,1.03212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567340250,1.32,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567340453,0.667,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567340644,1.69129,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742567340847,1.3903,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742567341150,1.03186794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742567341354,1.03186794,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742567341547,1.35027794,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742567341747,0.00767794,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742567341951,0.00767794,1953.7,1953.6,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1742567342156,1.03186794,1953.7,1953.6,6.26694]
["bitfinex-derivatives","ETHF0:USTF0",1742567343047,1.02429,1953.5,1953.4,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1742567343244,1.02439,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742567343443,1.02439,1953.3,1953.2,7.91288794]
["bitfinex-derivatives","ETHF0:USTF0",1742567343647,1.02439,1953.3,1953.2,4.23988794]
["bitfinex-derivatives","ETHF0:USTF0",1742567343955,1.02433,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742567344155,1.02434,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742567344348,1.02439,1953.3,1953.2,4.23988794]
["bitfinex-derivatives","ETHF0:USTF0",1742567344654,2.37659,1953.3,1953.2,5.60212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567345744,2.37659,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567345947,2.37659,1953.3,1953.2,1.03212794]
["bitfinex-derivatives","ETHF0:USTF0",1742567346551,2.37659,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567346952,2.46559159,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567347151,3.12219159,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567347660,3.03319,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567347862,3.12219252,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567348053,1.3522,1953.3,1953.2,4.23992794]
["bitfinex-derivatives","ETHF0:USTF0",1742567348252,1.0243,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742567348554,2.41909,1953.5,1953.4,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742567348752,2.41909,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567348952,1.02439,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567349152,1.02439,1953.3,1953.2,2.35012794]
["bitfinex-derivatives","ETHF0:USTF0",1742567349555,2.41918,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567349750,2.41918,1953.4,1953.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742567349956,2.41918,1953.4,1953.3,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742567350159,1.3948,1953.4,1953.3,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742567350357,2.41914,1953.4,1953.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742567351160,2.41914,1953.4,1953.3,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742567351457,1.3948,1953.4,1953.3,5.55019]
["bitfinex-derivatives","ETHF0:USTF0",1742567351659,2.41914,1953.4,1953.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742567351856,2.41914,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567352053,1.3948,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567352248,2.41914,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567353054,2.41914,1953.4,1953.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742567353561,1.02439,1953.3,1953.2,5.07857794]
["bitfinex-derivatives","ETHF0:USTF0",1742567353756,2.32519,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567355669,2.32519,1953.3,1953.2,3.65467794]
["bitfinex-derivatives","ETHF0:USTF0",1742567357462,1.3008,1953.3,1953.2,4.67912794]
["bitfinex-derivatives","ETHF0:USTF0",1742567357655,1.3008,1953.3,1953.2,5.98022794]
["bitfinex-derivatives","ETHF0:USTF0",1742567358265,2.32519,1953.3,1953.2,3.65467794]
["bitfinex-derivatives","ETHF0:USTF0",1742567359260,2.41418985,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567359563,1.02453,1953.1,1953.0,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1742567359763,1.02453,1953.1,1953.0,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742567360163,2.32703,1953.1,1953.0,6.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742567362361,2.32703,1953.1,1953.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742567362667,3.02123,1953.1,1953.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742567363361,3.02123,1953.1,1952.9,4.56821066]
["bitfinex-derivatives","ETHF0:USTF0",1742567363362,1.02455,1953.0,1952.9,4.56821066]
["bitfinex-derivatives","ETHF0:USTF0",1742567363571,2.34995,1953.0,1952.9,8.20721066]
["bitfinex-derivatives","ETHF0:USTF0",1742567363870,2.34995,1953.0,1952.9,9.23181066]
["bitfinex-derivatives","ETHF0:USTF0",1742567364078,2.34995,1953.0,1952.9,8.20721066]
["bitfinex-derivatives","ETHF0:USTF0",1742567364862,2.34995,1953.0,1952.9,4.99941066]
["bitfinex-derivatives","ETHF0:USTF0",1742567365068,1.41441365,1953.0,1952.6,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1742567365370,1.02471,1952.7,1952.6,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1742567365670,1.02471,1952.7,1952.6,52.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742567366073,2.0341,1952.8,1952.6,52.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742567366273,0.6557,1952.8,1952.7,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742567366572,0.6557,1952.8,1952.7,5.56681]
["bitfinex-derivatives","ETHF0:USTF0",1742567367072,1.0246,1953.0,1952.7,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742567367270,1.0246,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742567367471,1.0246,1953.0,1952.9,4.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742567367770,1.0246,1953.0,1952.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567368267,0.6817,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567368467,0.6557,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567368669,0.6918,1953.3,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567368861,1.71619,1953.3,1953.2,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742567369265,1.80518982,1953.3,1953.2,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742567369460,1.02455,1953.0,1952.9,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1742567369869,1.71623,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567370169,1.71623,1953.3,1953.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742567371566,1.71623,1953.3,1953.2,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742567371761,1.71623,1953.3,1953.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742567371970,1.8052285,1953.3,1953.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742567372467,1.02455,1953.0,1952.9,50.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742567372769,1.02455,1953.0,1952.9,54.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742567372964,1.02455,1953.0,1952.9,55.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742567374167,1.02455,1953.0,1952.9,52.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742567374567,1.11356166,1953.0,1952.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1742567374769,1.11356529,1953.0,1952.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1742567375370,1.11356529,1953.0,1952.9,47.349]
["bitfinex-derivatives","ETHF0:USTF0",1742567375573,1.11356529,1953.0,1952.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1742567375774,1.02471,1952.7,1952.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742567376076,1.02471,1952.7,1952.6,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742567376467,1.02481,1952.5,1952.4,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1742567376779,1.02481,1952.5,1952.4,51.6426926]
["bitfinex-derivatives","ETHF0:USTF0",1742567377178,1.68101,1952.5,1952.4,51.6426926]
["bitfinex-derivatives","ETHF0:USTF0",1742567378473,1.68101,1952.5,1952.4,53.0441926]
["bitfinex-derivatives","ETHF0:USTF0",1742567380679,1.68101,1952.5,1952.4,51.6426926]
["bitfinex-derivatives","ETHF0:USTF0",1742567380977,1.68101,1952.5,1952.4,50.982]
["bitfinex-derivatives","ETHF0:USTF0",1742567381571,0.6562,1952.5,1952.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742567381777,1.02492,1952.3,1952.2,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742567382477,1.02492,1952.3,1952.2,5.68130115]
["bitfinex-derivatives","ETHF0:USTF0",1742567382979,1.02492,1952.3,1952.2,2.04830115]
["bitfinex-derivatives","ETHF0:USTF0",1742567383173,1.02492,1952.3,1952.2,5.68130115]
["bitfinex-derivatives","ETHF0:USTF0",1742567383368,1.02492,1952.3,1952.2,4.29340115]
["bitfinex-derivatives","ETHF0:USTF0",1742567383980,1.02492,1952.3,1952.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567384874,1.02508,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567385081,1.02508,1952.0,1951.9,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742567385273,1.02508,1952.0,1951.9,2.0489326]
["bitfinex-derivatives","ETHF0:USTF0",1742567385784,1.02508,1952.0,1951.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742567385975,2.37288,1952.0,1951.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742567388285,1.02518,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567388487,1.02518,1951.8,1951.7,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742567388687,1.02518,1951.8,1951.7,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742567388983,1.72658,1951.8,1951.7,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742567390187,0.7014,1951.8,1951.7,6.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742567390384,1.02518,1951.8,1951.7,6.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742567390588,1.02518,1951.8,1951.7,9.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742567390989,1.02518,1951.8,1951.7,9.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742567391289,1.02518,1951.8,1951.7,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742567391790,1.02518,1951.8,1951.7,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742567391987,1.02518,1951.8,1951.7,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1742567392892,1.02518,1951.8,1951.7,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742567393189,1.02518,1951.8,1951.7,6.06993]
["bitfinex-derivatives","ETHF0:USTF0",1742567393386,1.02518,1951.8,1951.7,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742567394196,1.02529,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567394391,1.02529,1951.6,1951.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742567394789,2.33639,1951.6,1951.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742567395103,2.33639,1951.6,1951.5,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742567395805,1.02525,1951.8,1951.7,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742567396003,10.87312,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567396204,1.02512,1952.0,1951.9,7.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742567396694,1.02512,1952.0,1951.9,9.19443]
["bitfinex-derivatives","ETHF0:USTF0",1742567396901,2.33512,1952.0,1951.9,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742567397103,2.33512,1952.0,1951.9,9.19443]
["bitfinex-derivatives","ETHF0:USTF0",1742567397598,2.33512,1952.0,1951.9,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742567397801,2.33512,1952.0,1951.9,9.19443]
["bitfinex-derivatives","ETHF0:USTF0",1742567399698,1.025,1952.2,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742567399907,1.02502,1952.1,1952.0,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1742567400208,1.02502,1952.1,1952.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742567400508,1.02518,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742567400703,1.02518,1951.8,1951.7,7.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742567400902,1.02529,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567401309,1.02529,1951.6,1951.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742567401602,1.02529,1951.6,1951.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742567401603,1.02534,1951.5,1951.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742567401810,1.02539,1951.4,1951.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742567402104,1.02539,1951.4,1951.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742567402307,0.00767794,1951.6,1951.3,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742567402507,0.00767794,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742567403010,0.00767794,1951.6,1951.5,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742567404104,1.03296794,1951.6,1951.5,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742567404303,0.00767794,1951.6,1951.5,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742567405404,1.03296794,1951.6,1951.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742567405712,1.03296794,1951.6,1951.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742567405908,1.03296794,1951.6,1951.5,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742567406403,1.03296794,1951.6,1951.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742567406809,1.72156794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567407005,0.00767794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567407310,1.03296794,1951.6,1951.5,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742567407513,0.00767794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567407902,0.00767794,1951.6,1951.5,9.93596097]
["bitfinex-derivatives","ETHF0:USTF0",1742567408413,1.03296794,1951.6,1951.5,8.91062097]
["bitfinex-derivatives","ETHF0:USTF0",1742567408608,1.03296794,1951.6,1951.5,5.70282097]
["bitfinex-derivatives","ETHF0:USTF0",1742567409014,1.03296794,1951.6,1951.5,9.93596097]
["bitfinex-derivatives","ETHF0:USTF0",1742567409312,1.03296794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567410107,1.03296794,1951.6,1951.5,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742567410505,0.00767794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567410711,1.03296794,1951.6,1951.5,9.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742567411018,1.03296794,1951.6,1951.5,9.93626291]
["bitfinex-derivatives","ETHF0:USTF0",1742567411316,1.03296794,1951.6,1951.5,9.93604982]
["bitfinex-derivatives","ETHF0:USTF0",1742567411509,1.03296794,1951.6,1951.5,8.91070982]
["bitfinex-derivatives","ETHF0:USTF0",1742567411711,1.03296794,1951.6,1951.5,5.70290982]
["bitfinex-derivatives","ETHF0:USTF0",1742567412018,1.03296794,1951.6,1951.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742567412315,1.73566794,1951.6,1951.5,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742567412513,1.73566794,1951.6,1951.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742567412924,1.02539,1951.4,1951.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1742567413219,5.83695794,1951.6,1951.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1742567413220,3.02459,1951.5,1951.3,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742567413421,1.69649,1951.5,1951.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742567413917,1.69644,1951.5,1951.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742567414118,1.69644,1951.5,1951.4,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742567414310,1.69644,1951.5,1951.4,3.07947366]
["bitfinex-derivatives","ETHF0:USTF0",1742567414815,1.03299794,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742567415019,1.03299794,1951.6,1951.5,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742567415519,1.03299794,1951.6,1951.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742567415717,1.03299794,1951.6,1951.5,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742567415923,0.00767794,1951.6,1951.5,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742567416111,0.00767794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567416824,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567417026,1.03296794,1951.6,1951.5,46.00213755]
["bitfinex-derivatives","ETHF0:USTF0",1742567417325,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567417624,1.03296794,1951.6,1951.5,5.20213755]
["bitfinex-derivatives","ETHF0:USTF0",1742567418228,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567418627,1.03296794,1951.6,1951.5,5.20213755]
["bitfinex-derivatives","ETHF0:USTF0",1742567418823,1.03296794,1951.6,1951.5,1.99433755]
["bitfinex-derivatives","ETHF0:USTF0",1742567419321,0.00767794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567419525,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567420528,0.00767794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567421027,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567421420,0.00767794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567422226,1.03296794,1951.6,1951.5,6.22747755]
["bitfinex-derivatives","ETHF0:USTF0",1742567422423,1.03296794,1951.6,1951.5,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742567422825,1.03296794,1951.6,1951.5,6.22823858]
["bitfinex-derivatives","ETHF0:USTF0",1742567424822,1.03296794,1951.6,1951.5,5.20289858]
["bitfinex-derivatives","ETHF0:USTF0",1742567425023,1.03296794,1951.6,1951.5,8.83589858]
["bitfinex-derivatives","ETHF0:USTF0",1742567425225,2.46766794,1951.6,1951.5,4.29589858]
["bitfinex-derivatives","ETHF0:USTF0",1742567425622,2.46766794,1951.6,1951.5,0.66289858]
["bitfinex-derivatives","ETHF0:USTF0",1742567425825,2.46766794,1951.6,1951.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567428635,2.46766794,1951.6,1951.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567428636,1.02534,1951.5,1951.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567428827,3.04474,1951.5,1951.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567429228,3.04474,1951.5,1951.4,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1742567429433,3.04474,1951.5,1951.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567430233,3.04474,1951.5,1951.4,4.29591589]
["bitfinex-derivatives","ETHF0:USTF0",1742567430628,3.04474,1951.5,1951.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567431029,1.02544,1951.3,1951.2,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742567431240,1.02544,1951.3,1951.2,54.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742567431629,1.72794,1951.3,1951.2,52.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742567431940,1.72794,1951.3,1951.2,55.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742567432530,1.72794,1951.3,1951.2,50.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742567432730,1.12167061,1951.3,1950.8,4.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742567432932,1.0256,1951.0,1950.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742567433325,3.1306,1951.0,1950.9,4.29590524]
["bitfinex-derivatives","ETHF0:USTF0",1742567433527,3.1306,1951.0,1950.9,5.70620524]
["bitfinex-derivatives","ETHF0:USTF0",1742567433931,3.1306,1951.0,1950.9,8.91400524]
["bitfinex-derivatives","ETHF0:USTF0",1742567434134,3.1306,1951.0,1950.9,0.66290524]
["bitfinex-derivatives","ETHF0:USTF0",1742567434632,2.105,1951.0,1950.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742567434828,0.7025,1951.3,1951.0,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1742567435030,2.1372,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742567435340,3.16264,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742567435632,2.1372,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742567435940,0.6703,1951.5,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742567435941,1.02543,1951.4,1951.2,5.9425893]
["bitfinex-derivatives","ETHF0:USTF0",1742567436132,1.02543,1951.4,1951.3,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742567436324,0.6609,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567436529,0.6609,1951.5,1951.4,50.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742567436932,0.6609,1951.5,1951.4,9.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742567437433,1.68624,1951.5,1951.4,9.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742567437637,3.08034,1951.5,1951.4,9.90459151]
["bitfinex-derivatives","ETHF0:USTF0",1742567437931,0.00767794,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742567438147,0.00767794,1951.6,1951.5,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1742567438535,0.00767794,1951.6,1951.5,3.06374151]
["bitfinex-derivatives","ETHF0:USTF0",1742567441241,1.03296794,1951.6,1951.5,3.06374151]
["bitfinex-derivatives","ETHF0:USTF0",1742567442539,1.03296794,1951.6,1951.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742567442738,1.03296794,1951.6,1951.5,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742567443336,1.03296794,1951.6,1951.5,6.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742567443641,0.00767794,1951.6,1951.5,6.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742567444135,0.00767794,1951.6,1951.5,6.69670946]
["bitfinex-derivatives","ETHF0:USTF0",1742567444338,1.03296794,1951.6,1951.5,6.69670946]
["bitfinex-derivatives","ETHF0:USTF0",1742567444542,0.00767794,1951.6,1951.5,6.69670946]
["bitfinex-derivatives","ETHF0:USTF0",1742567446344,0.7158,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742567446641,0.7158,1951.9,1951.8,7.86598]
["bitfinex-derivatives","ETHF0:USTF0",1742567446838,1.02499,1952.2,1951.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742567447040,0.6817,1952.5,1952.1,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1742567447234,1.02488,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742567447440,2.43538,1952.4,1952.3,5.65978]
["bitfinex-derivatives","ETHF0:USTF0",1742567447938,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567448146,0.00767794,1952.5,1952.4,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1742567448336,0.00767794,1952.5,1952.4,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742567449339,0.6574,1952.9,1952.4,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742567449340,1.0247,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742567449542,2.396,1952.8,1952.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742567450642,2.396,1952.8,1952.7,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742567450940,1.3713,1952.8,1952.7,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742567451641,2.39596,1952.8,1952.7,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742567451848,2.39596,1952.8,1952.7,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742567452945,1.3713,1952.8,1952.7,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742567453242,0.00767794,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567453442,0.00767794,1952.9,1952.8,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742567453640,1.3391,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567453845,1.02433,1953.5,1953.1,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742567454049,3.11553,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567454344,3.11553,1953.5,1953.4,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742567454649,3.11553,1953.5,1953.4,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742567455950,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567456155,2.40834,1953.4,1953.3,5.01047794]
["bitfinex-derivatives","ETHF0:USTF0",1742567457049,1.384,1953.4,1953.3,6.03486794]
["bitfinex-derivatives","ETHF0:USTF0",1742567457355,1.73153,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567457356,0.7072,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567457550,0.7072,1953.5,1953.4,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1742567458156,1.03192794,1953.6,1953.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742567458347,1.03192794,1953.6,1953.3,4.88047794]
["bitfinex-derivatives","ETHF0:USTF0",1742567458348,0.00767794,1953.6,1953.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742567458548,1.03191794,1953.6,1953.5,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1742567458748,1.03191794,1953.6,1953.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742567459346,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567459655,1.02434,1953.4,1953.3,3.63767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567460041,1.72284,1953.4,1953.3,3.63767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567460250,1.0245,1953.1,1953.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742567460452,1.0245,1953.1,1953.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742567461354,2.3261,1953.1,1953.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742567461555,1.02455,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567461756,3.02465,1953.0,1952.9,3.63667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567462952,3.02465,1953.0,1952.9,4.95397794]
["bitfinex-derivatives","ETHF0:USTF0",1742567463652,3.02465,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567463952,3.02465,1953.0,1952.3,50.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742567463953,1.02487,1952.4,1952.3,50.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742567464153,1.02487,1952.4,1952.3,55.612]
["bitfinex-derivatives","ETHF0:USTF0",1742567464849,2.36607,1952.4,1952.3,50.984]
["bitfinex-derivatives","ETHF0:USTF0",1742567465749,1.02492,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567465949,2.5625,1952.2,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567466157,1.02508,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567466346,7.11163,1952.1,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567466545,1.02531,1951.6,1951.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742567466755,1.02531,1951.6,1951.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742567466958,1.02531,1951.6,1951.5,45.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742567467360,1.02531,1951.6,1951.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742567467762,1.02534,1951.5,1951.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742567467952,2.33064,1951.5,1951.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742567468355,1.3053,1951.5,1951.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742567468559,1.02566,1950.9,1950.8,50.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742567469058,1.02566,1950.9,1950.8,91.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742567469454,2.37106,1950.9,1950.8,91.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742567469654,2.37106,1950.9,1950.8,94.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742567469850,0.00767794,1951.0,1950.8,96.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742567470053,0.00767794,1951.0,1950.9,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742567470259,1.03327794,1951.0,1950.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742567470460,0.00767794,1951.0,1950.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742567470763,2.37867794,1951.0,1950.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742567471765,1.03327794,1951.0,1950.9,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742567472659,1.03327794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567472660,0.00767794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567473162,1.03327794,1951.0,1950.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742567473363,1.03327794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567473551,0.00767794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567474162,1.03327794,1951.0,1950.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742567474765,1.03327794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567474966,0.00767794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567475464,1.03327794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567475667,0.00767794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567476465,1.03327794,1951.0,1950.9,43.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742567476866,1.03327794,1951.0,1950.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742567477069,1.03327794,1951.0,1950.9,45.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742567477867,1.03327794,1951.0,1950.9,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742567478068,1.03327794,1951.0,1950.9,6.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742567478268,1.03327794,1951.0,1950.9,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742567478469,1.03327794,1951.0,1950.9,6.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742567478661,1.03327794,1951.0,1950.9,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742567479459,1.03327794,1951.0,1950.8,50.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742567479460,1.02566,1950.9,1950.8,50.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742567479667,3.04016,1950.9,1950.8,54.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742567481373,3.04016,1950.9,1950.8,55.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742567481561,0.00767794,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742567481868,0.00767794,1951.0,1950.9,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742567482171,0.00767794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567483062,1.03327794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567483267,0.00767794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567484373,1.03327794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567484673,2.34367794,1951.0,1950.9,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742567484873,2.34367794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567485062,0.00767794,1951.0,1950.9,43.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742567486577,1.3104,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742567486872,2.33579,1951.4,1951.3,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742567487272,2.33579,1951.4,1951.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742567487472,1.0255,1951.2,1951.1,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742567487671,1.0255,1951.2,1951.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742567488172,1.02555,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567488368,3.10805,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567493273,3.79305,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567493780,1.02571,1950.8,1950.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742567493974,1.02571,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567494373,1.02571,1950.8,1950.7,5.55266]
["bitfinex-derivatives","ETHF0:USTF0",1742567494574,1.02571,1950.8,1950.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742567494976,1.02571,1950.8,1950.7,5.55266]
["bitfinex-derivatives","ETHF0:USTF0",1742567495276,1.3972,1951.1,1950.8,2.56428]
["bitfinex-derivatives","ETHF0:USTF0",1742567495482,2.06,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742567495773,2.37331,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742567495980,2.37331,1951.2,1951.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742567496781,2.37331,1951.2,1950.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742567496782,1.02566,1950.9,1950.8,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742567496980,1.02566,1950.9,1950.8,7.86447]
["bitfinex-derivatives","ETHF0:USTF0",1742567497175,1.02566,1950.9,1950.8,8.52710962]
["bitfinex-derivatives","ETHF0:USTF0",1742567498177,2.35746,1950.9,1950.8,8.90363962]
["bitfinex-derivatives","ETHF0:USTF0",1742567499575,1.3318,1950.9,1950.8,8.90363962]
["bitfinex-derivatives","ETHF0:USTF0",1742567499782,1.67282,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742567500087,0.6472,1951.0,1950.9,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1742567500488,1.6728,1951.0,1950.9,3.04409962]
["bitfinex-derivatives","ETHF0:USTF0",1742567500687,3.0801,1951.0,1950.9,3.04409962]
["bitfinex-derivatives","ETHF0:USTF0",1742567500882,1.02547,1951.3,1951.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742567501089,2.7877,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742567501387,3.81309,1951.4,1951.3,3.04387962]
["bitfinex-derivatives","ETHF0:USTF0",1742567501788,1.70089,1951.4,1951.3,3.04387962]
["bitfinex-derivatives","ETHF0:USTF0",1742567501989,3.10819,1951.4,1951.3,2.01843962]
["bitfinex-derivatives","ETHF0:USTF0",1742567502177,2.0828,1951.4,1951.3,3.04387962]
["bitfinex-derivatives","ETHF0:USTF0",1742567502383,1.03305794,1951.5,1951.3,3.04387962]
["bitfinex-derivatives","ETHF0:USTF0",1742567502384,0.00767794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567502579,0.00767794,1951.5,1951.4,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1742567503297,0.00767794,1951.5,1951.4,6.80022962]
["bitfinex-derivatives","ETHF0:USTF0",1742567503502,1.02515,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567503795,1.02515,1951.9,1951.8,4.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742567503993,1.02515,1951.9,1951.8,5.31776962]
["bitfinex-derivatives","ETHF0:USTF0",1742567504189,2.40215,1951.9,1951.8,6.69076962]
["bitfinex-derivatives","ETHF0:USTF0",1742567504701,2.40215,1951.9,1951.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1742567504899,2.40215,1951.9,1951.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742567507093,1.377,1951.9,1951.8,6.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742567507296,0.00767794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567507500,1.3594,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742567507801,1.02494,1952.3,1952.2,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1742567507990,1.02494,1952.3,1952.2,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742567507991,1.3594,1952.3,1952.2,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742567508195,1.73789,1952.4,1952.2,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742567508398,1.73789,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742567508890,0.713,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742567509092,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567509295,0.00767794,1952.5,1952.4,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742567509806,0.00767794,1952.5,1952.4,46.81307]
["bitfinex-derivatives","ETHF0:USTF0",1742567511701,0.00767794,1952.5,1952.4,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742567513097,0.6961,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742567513400,0.6961,1952.8,1952.7,7.86051]
["bitfinex-derivatives","ETHF0:USTF0",1742567513602,2.0605,1952.8,1952.7,7.86051]
["bitfinex-derivatives","ETHF0:USTF0",1742567513999,3.08516,1952.8,1952.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742567514203,3.08516,1952.8,1952.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742567514999,2.0605,1952.8,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742567515303,3.08516,1952.8,1952.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742567516996,3.08516,1952.8,1952.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742567517199,2.0605,1952.8,1952.7,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1742567517706,3.08516,1952.8,1952.7,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1742567518909,0.6961,1952.8,1952.7,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1742567519209,0.00767794,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567519411,0.00767794,1952.9,1952.8,5.53446]
["bitfinex-derivatives","ETHF0:USTF0",1742567519597,0.6769,1953.1,1952.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742567519803,1.7014,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567520000,1.7014,1953.1,1953.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567520997,0.6769,1953.1,1953.0,7.85835]
["bitfinex-derivatives","ETHF0:USTF0",1742567521910,1.7014,1953.1,1953.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567522211,3.0486,1953.1,1953.0,7.85835]
["bitfinex-derivatives","ETHF0:USTF0",1742567522406,3.0486,1953.1,1953.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742567522808,2.0241,1953.1,1953.0,7.85835]
["bitfinex-derivatives","ETHF0:USTF0",1742567523203,3.0486,1953.1,1953.0,7.85835]
["bitfinex-derivatives","ETHF0:USTF0",1742567523708,0.6769,1953.1,1953.0,9.28005]
["bitfinex-derivatives","ETHF0:USTF0",1742567523903,0.00767794,1953.2,1953.0,9.28005]
["bitfinex-derivatives","ETHF0:USTF0",1742567523904,1.02441,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742567524106,1.02441,1953.4,1953.3,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742567524612,1.02441,1953.4,1953.3,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742567525013,1.02441,1953.4,1953.3,9.27879]
["bitfinex-derivatives","ETHF0:USTF0",1742567525204,1.03199794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567525399,1.03199794,1953.5,1953.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742567525801,0.00767794,1953.5,1953.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742567527111,1.03196794,1953.5,1953.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742567527405,1.03196794,1953.5,1953.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742567528010,1.03196794,1953.5,1953.4,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742567528207,0.00767794,1953.5,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567528409,1.02445,1953.2,1953.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742567528606,1.02455,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567529316,7.0614,1953.0,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567529616,1.02481,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567529816,1.02468,1952.8,1952.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742567530007,1.02471,1952.7,1952.6,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1742567530313,1.3536,1953.0,1952.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742567530513,1.02463,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567530815,2.37815,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567531013,1.3536,1953.0,1952.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742567531216,1.3585,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567531416,1.02442,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567531605,0.00767794,1953.5,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567531606,1.4277,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567531807,0.67477794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567532116,1.02434,1953.4,1953.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742567532309,1.02434,1953.4,1953.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742567532512,3.11364,1953.4,1953.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742567532906,3.11364,1953.4,1953.3,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742567533710,3.11364,1953.4,1953.3,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742567533912,0.6616,1953.4,1953.3,6.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742567534116,0.67477794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567534117,0.00767794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567534312,0.00767794,1953.5,1953.4,5.64984]
["bitfinex-derivatives","ETHF0:USTF0",1742567534818,0.00767794,1953.5,1953.4,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742567535110,13.0558,1954.3,1953.4,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742567535111,1.02394,1954.2,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742567535303,3.09902,1954.2,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567537013,2.0751,1954.2,1954.1,9.17968]
["bitfinex-derivatives","ETHF0:USTF0",1742567537607,0.00767794,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567537811,1.02372,1954.6,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567538113,1.02372,1954.6,1954.5,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742567538114,2.45042,1954.6,1954.5,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742567538709,2.45042,1954.6,1954.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742567539113,1.02382,1954.4,1954.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742567539315,1.02382,1954.4,1954.3,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742567539815,1.3086,1954.4,1954.3,9.17957]
["bitfinex-derivatives","ETHF0:USTF0",1742567540013,0.0051186,1954.7,1954.3,9.17953]
["bitfinex-derivatives","ETHF0:USTF0",1742567540212,0.0051186,1954.7,1954.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742567540514,1.02375,1954.6,1954.4,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742567540817,1.0288086,1954.7,1954.4,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1742567541119,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567541418,1.02371,1954.6,1954.5,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742567541816,1.02371,1954.6,1954.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1742567542021,2.45911,1954.6,1954.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1742567544223,1.02377,1954.5,1954.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742567544414,2.45917,1954.5,1954.4,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742567544611,0.0051186,1954.7,1954.4,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742567544914,3.2078,1955.2,1954.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742567545116,1.02352,1955.0,1954.7,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1742567545314,1.3803,1955.1,1954.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742567545515,1.02355,1955.0,1954.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742567545715,1.0235,1955.0,1954.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742567545922,2.40379,1955.1,1954.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742567546117,1.02332,1955.4,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742567546321,1.3803,1955.4,1955.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742567546625,1.02335,1955.3,1955.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742567546815,2.40363,1955.4,1955.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742567547019,2.40363,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567547219,2.40363,1955.4,1955.2,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742567547517,1.02335,1955.3,1955.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742567547718,2.40363,1955.4,1955.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742567548022,1.3803,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567548214,0.6657,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567548419,1.3413,1955.7,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567548623,2.36444,1955.7,1955.6,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742567548825,1.02314,1955.7,1955.6,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742567549030,1.02311,1955.8,1955.6,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742567549328,1.02311,1955.8,1955.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742567549819,1.3413,1956.0,1955.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742567550017,1.02309,1955.8,1955.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742567552127,1.02319,1955.6,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567552423,1.02315,1955.7,1955.5,7.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742567553022,1.02317,1955.7,1955.5,7.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742567553424,1.02317,1955.7,1955.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742567553826,1.02314,1955.7,1955.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742567556723,0.6885,1955.8,1955.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742567556921,1.02324,1955.5,1955.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742567557916,2.31843,1955.6,1955.4,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1742567558132,1.02323,1955.6,1955.4,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742567558424,2.31843,1955.6,1955.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742567558628,1.02323,1955.6,1955.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742567559027,2.31843,1955.6,1955.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742567559223,1.2952,1955.6,1955.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567559531,1.02329,1955.4,1955.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567560423,1.2952,1955.5,1955.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567560424,2.31848,1955.5,1955.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567560627,2.31848,1955.5,1955.3,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742567560828,1.02328,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742567561017,1.02328,1955.5,1955.3,4.64131]
["bitfinex-derivatives","ETHF0:USTF0",1742567561224,1.02329,1955.4,1955.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567561429,1.02329,1955.4,1955.3,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742567561732,1.02329,1955.4,1955.3,7.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742567562227,0.6908,1955.7,1955.5,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742567562423,1.71397,1955.7,1955.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567562624,0.6908,1955.7,1955.6,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742567562820,1.71394,1955.7,1955.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567563130,1.71394,1955.7,1955.6,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742567563427,1.71394,1955.7,1955.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567563830,1.02326,1955.5,1955.3,5.55012]
["bitfinex-derivatives","ETHF0:USTF0",1742567564127,0.6908,1955.7,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742567564319,1.3148,1956.0,1955.5,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1742567564522,1.02297,1956.1,1955.7,5.76565]
["bitfinex-derivatives","ETHF0:USTF0",1742567564826,0.6868,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742567565024,1.02289,1956.2,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567565220,1.02288,1956.2,1956.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567565428,1.02288,1956.2,1956.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742567565731,1.02288,1956.2,1956.1,7.84873]
["bitfinex-derivatives","ETHF0:USTF0",1742567565934,1.02288,1956.2,1956.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742567566533,2.43088,1956.2,1956.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742567566927,2.43088,1956.2,1956.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742567567235,2.55733,1956.1,1955.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567567534,2.43098,1956.0,1955.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567568434,1.02298,1956.0,1955.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567568639,2.43098,1956.0,1955.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567568832,2.55772,1955.8,1955.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742567569138,2.55772,1955.8,1955.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567569139,2.43224,1955.7,1955.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567569334,3.74384,1955.7,1955.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567570229,5.27867,1955.7,1955.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567570440,1.02329,1955.4,1955.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567571334,2.5582,1955.5,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567571539,1.0234,1955.2,1955.1,3.62467794]
["bitfinex-derivatives","ETHF0:USTF0",1742567572135,3.0483,1955.2,1955.1,3.62467794]
["bitfinex-derivatives","ETHF0:USTF0",1742567572335,3.0483,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567573942,1.02361,1954.8,1954.7,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1742567574148,1.02361,1954.8,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567574149,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567574331,2.55931,1954.6,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567574539,2.38017,1954.5,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567574838,3.09717,1954.5,1954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567575239,1.02382,1954.4,1954.3,1.38977794]
["bitfinex-derivatives","ETHF0:USTF0",1742567576139,1.02378,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567576340,1.02378,1954.5,1954.4,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1742567576637,1.02378,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567577035,1.02378,1954.5,1954.4,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1742567577237,1.02378,1954.5,1954.4,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742567577434,1.02378,1954.5,1954.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742567577634,1.02378,1954.5,1954.4,5.53072]
["bitfinex-derivatives","ETHF0:USTF0",1742567578140,0.00767794,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567578338,1.02361,1954.8,1954.5,7.33167]
["bitfinex-derivatives","ETHF0:USTF0",1742567578639,1.02356,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567578832,1.02356,1954.9,1954.8,46.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742567579940,1.02356,1954.9,1954.8,46.76627]
["bitfinex-derivatives","ETHF0:USTF0",1742567580143,1.02356,1954.9,1954.8,45.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742567580839,1.3738,1955.3,1954.8,45.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742567581040,1.02348,1955.1,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567581235,1.02348,1955.1,1955.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742567581651,2.7987,1955.3,1955.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742567581652,1.72166,1955.3,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567581843,1.72166,1955.3,1955.1,6.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742567582039,1.72166,1955.3,1955.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742567582341,1.72166,1955.3,1954.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567582342,3.99501037,1955.3,1954.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742567582535,3.99501037,1955.3,1954.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742567582536,1.0235,1955.0,1954.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742567583638,1.0235,1955.0,1954.9,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742567583833,1.02345,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742567584039,1.02348,1955.1,1954.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742567584246,1.9871,1955.2,1954.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742567584432,1.02345,1955.1,1954.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742567584831,3.25668,1955.3,1954.9,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742567584832,0.6983,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742567585034,6.17483,1955.8,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742567585035,0.7136,1955.6,1955.2,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742567585331,0.7136,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742567585536,2.96482842,1956.1,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742567585835,2.96482842,1956.1,1955.7,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742567585836,1.02309,1955.8,1955.7,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742567586033,0.6749,1956.0,1955.7,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742567586334,1.02309,1955.8,1955.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742567586640,1.02309,1955.8,1955.7,5.98684]
["bitfinex-derivatives","ETHF0:USTF0",1742567586842,1.02309,1955.8,1955.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742567587440,1.11196989,1955.8,1955.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742567587649,2.32879,1955.8,1955.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742567589342,2.32879,1955.8,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567589343,1.02332,1955.4,1955.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742567589736,2.55787,1955.7,1955.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742567589940,1.02329,1955.4,1955.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742567590141,2.55787,1955.7,1955.3,4.63935]
["bitfinex-derivatives","ETHF0:USTF0",1742567590445,1.02329,1955.4,1955.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742567590638,1.02329,1955.4,1955.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742567591249,1.3999,1955.5,1955.3,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742567591742,1.3999,1955.5,1955.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742567591948,2.42314,1955.5,1955.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742567592845,1.02329,1955.4,1955.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742567593046,2.41239,1955.4,1955.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742567595147,2.41239,1955.4,1955.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742567597846,1.02335,1955.3,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567598047,1.02356,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567598243,1.02356,1954.9,1954.8,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742567598552,10.5429,1955.5,1955.2,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742567598747,10.5429,1955.5,1954.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742567598748,1.44250236,1955.4,1955.1,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1742567599051,1.02338,1955.3,1955.1,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1742567599252,1.02338,1955.3,1955.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742567600343,1.02338,1955.3,1955.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742567600744,1.03099794,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567600944,1.03099794,1955.4,1955.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742567601154,1.03099794,1955.4,1955.3,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742567601353,0.00767794,1955.4,1955.3,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742567601748,1.03096794,1955.4,1955.3,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742567602244,1.03096794,1955.4,1955.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742567602444,1.03096794,1955.4,1955.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742567603166,1.0234,1955.2,1955.1,3.62267794]
["bitfinex-derivatives","ETHF0:USTF0",1742567603454,1.0234,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567604457,1.0234,1955.2,1955.1,4.53137794]
["bitfinex-derivatives","ETHF0:USTF0",1742567606557,1.3104,1955.3,1955.1,4.53137794]
["bitfinex-derivatives","ETHF0:USTF0",1742567606757,1.02337,1955.3,1955.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742567607065,1.02335,1955.3,1955.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742567608159,2.03117794,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567608365,2.03117794,1955.4,1955.3,9.15115]
["bitfinex-derivatives","ETHF0:USTF0",1742567608366,0.00767794,1955.4,1955.3,9.15115]
["bitfinex-derivatives","ETHF0:USTF0",1742567609848,1.9914,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742567610057,1.9914,1955.7,1955.6,7.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742567610361,3.01454,1955.7,1955.6,7.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742567611254,1.02319,1955.6,1955.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742567611454,2.45509,1955.6,1955.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742567611951,4.6397,1955.6,1955.1,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742567612267,1.02335,1955.3,1955.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742567612858,1.0234,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567613166,3.0221,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567613564,3.11097601,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567613763,3.0221,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567614067,3.11097719,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567615167,3.11101519,1955.2,1955.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567616071,1.0235,1955.0,1954.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742567616262,0.08892058,1955.0,1954.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742567616458,2.3918,1954.9,1954.7,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1742567616667,1.02355,1955.0,1954.8,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1742567616869,2.39175,1955.0,1954.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742567617062,1.02356,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567617268,2.39176,1954.9,1954.8,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742567618370,2.39176,1954.9,1954.8,4.64587794]
["bitfinex-derivatives","ETHF0:USTF0",1742567620372,2.39176,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567620373,3.8682,1954.9,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567620671,2.55924,1954.7,1954.3,48.32087]
["bitfinex-derivatives","ETHF0:USTF0",1742567620875,1.02367,1954.7,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567621272,1.02373,1954.6,1954.4,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1742567621466,1.02377,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567621768,1.02377,1954.5,1954.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742567623373,1.02377,1954.5,1954.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742567624276,1.02375,1954.6,1954.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742567624486,2.0445,1954.7,1954.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742567624781,3.06816,1954.7,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567625178,1.02371,1954.6,1954.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742567625579,2.41101,1954.6,1954.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742567625978,2.41101,1954.6,1954.5,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742567626176,2.41101,1954.6,1954.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742567626775,1.02371,1954.6,1954.5,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742567627181,1.02371,1954.6,1954.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742567629377,1.02377,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567629579,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567629777,1.67592,1954.4,1954.3,1.39537794]
["bitfinex-derivatives","ETHF0:USTF0",1742567629983,3.05322,1954.4,1954.3,1.39537794]
["bitfinex-derivatives","ETHF0:USTF0",1742567634281,1.67592,1954.4,1954.3,1.39537794]
["bitfinex-derivatives","ETHF0:USTF0",1742567634587,1.02382,1954.4,1954.3,1.39537794]
["bitfinex-derivatives","ETHF0:USTF0",1742567634789,2.98819,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567634986,1.02382,1954.4,1954.3,2.41920794]
["bitfinex-derivatives","ETHF0:USTF0",1742567635292,1.02381,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567635589,1.0237,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742567635783,1.0237,1954.7,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567635988,1.02371,1954.6,1954.5,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1742567636287,1.02371,1954.6,1954.5,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742567636482,1.02377,1954.5,1954.4,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742567636687,1.02377,1954.5,1954.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742567637285,1.68457,1954.5,1954.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742567638677,2.39547,1954.5,1954.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742567638888,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567639083,2.32142,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567641292,2.55903,1954.8,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567641495,1.02382,1954.4,1954.3,0.71207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567642191,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567643293,1.02382,1954.4,1954.3,1.03154794]
["bitfinex-derivatives","ETHF0:USTF0",1742567643688,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567643886,1.0238,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567644096,1.02377,1954.5,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567644292,1.3175,1954.7,1954.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742567644593,1.02377,1954.5,1954.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742567644898,1.02377,1954.5,1954.4,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742567646494,1.02373,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567646698,1.02366,1954.8,1954.5,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1742567646895,1.02366,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742567647092,1.02366,1954.8,1954.7,7.84546]
["bitfinex-derivatives","ETHF0:USTF0",1742567647693,1.71166,1955.0,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742567647899,0.6881,1955.0,1954.7,7.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742567648194,1.02361,1954.8,1954.7,7.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742567648792,1.02361,1954.8,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567648793,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567648992,1.02371,1954.6,1954.5,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742567649893,1.67771,1954.6,1954.5,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742567650098,2.38811,1954.6,1954.5,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742567650399,2.38811,1954.6,1954.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742567653302,1.02382,1954.4,1954.3,3.62067794]
["bitfinex-derivatives","ETHF0:USTF0",1742567653498,1.02382,1954.4,1954.3,6.82847794]
["bitfinex-derivatives","ETHF0:USTF0",1742567654498,2.40451,1954.5,1954.3,7.85234794]
["bitfinex-derivatives","ETHF0:USTF0",1742567654697,1.02382,1954.4,1954.3,7.85234794]
["bitfinex-derivatives","ETHF0:USTF0",1742567655092,2.4045,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742567655301,1.0238,1954.5,1954.4,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1742567655703,1.0238,1954.5,1954.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742567655890,2.7369,1954.6,1954.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742567656098,2.38815,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567656697,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567657898,1.11276862,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567658607,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567659200,1.3725,1954.5,1954.3,7.85230794]
["bitfinex-derivatives","ETHF0:USTF0",1742567659405,1.02382,1954.4,1954.3,7.85230794]
["bitfinex-derivatives","ETHF0:USTF0",1742567660108,1.02382,1954.4,1954.3,6.82847794]
["bitfinex-derivatives","ETHF0:USTF0",1742567660412,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567664715,1.11276491,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567665806,2.55968,1954.3,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567666008,5.1199,1954.1,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567666209,1.02429,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567666407,1.02429,1953.5,1953.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567667309,1.02429,1953.5,1953.3,50.93867794]
["bitfinex-derivatives","ETHF0:USTF0",1742567667310,1.02434,1953.4,1953.3,3.61967794]
["bitfinex-derivatives","ETHF0:USTF0",1742567667816,1.02434,1953.4,1953.3,44.41967794]
["bitfinex-derivatives","ETHF0:USTF0",1742567668205,0.00767794,1953.6,1953.3,44.41967794]
["bitfinex-derivatives","ETHF0:USTF0",1742567668408,0.00767794,1953.6,1953.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742567668610,6.17202,1954.1,1953.7,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742567668919,1.02408,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567669118,1.02413,1953.8,1953.7,7.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742567669320,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567669621,1.02412,1953.9,1953.7,7.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742567669820,1.35497794,1954.0,1953.7,7.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742567670022,1.02413,1953.8,1953.7,7.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742567670417,1.02413,1953.8,1953.7,7.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742567670922,1.02413,1953.8,1953.7,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742567671122,1.02413,1953.8,1953.7,7.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742567671419,0.00767794,1954.0,1953.7,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742567671619,1.03170794,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567671825,1.03170794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567672120,0.00767794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567674019,1.03170794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567674213,0.00767794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567674412,1.03170794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567674624,0.00767794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567674822,1.03170794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567675019,0.00767794,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742567675721,24.03225167,1954.8,1954.2,2.55979]
["bitfinex-derivatives","ETHF0:USTF0",1742567676027,1.02371,1954.6,1954.5,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742567676419,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567676820,1.02371,1954.6,1954.5,5.58927]
["bitfinex-derivatives","ETHF0:USTF0",1742567677521,1.03136794,1954.7,1954.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742567677726,1.03136794,1954.7,1954.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742567678315,0.00767794,1954.7,1954.6,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1742567683629,1.03133794,1954.7,1954.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742567684131,1.03133794,1954.7,1954.6,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1742567684325,0.00767794,1954.7,1954.6,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1742567684630,1.03133794,1954.7,1954.6,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1742567685129,0.00767794,1954.7,1954.6,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1742567686836,1.03133794,1954.7,1954.6,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1742567687220,1.03133794,1954.7,1954.6,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742567687621,1.71423794,1954.7,1954.6,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742567687828,1.71423794,1954.7,1954.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742567689626,1.71423794,1954.7,1954.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742567690437,1.71423794,1954.7,1954.6,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742567690937,0.69057794,1954.7,1954.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742567692034,0.00767794,1954.7,1954.6,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742567692237,0.00767794,1954.7,1954.6,6.67521]
["bitfinex-derivatives","ETHF0:USTF0",1742567693740,1.03133794,1954.7,1954.6,6.67521]
["bitfinex-derivatives","ETHF0:USTF0",1742567694237,1.03133794,1954.7,1954.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742567694431,1.03133794,1954.7,1954.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742567694629,1.71563794,1954.7,1954.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742567694828,1.71563794,1954.7,1954.6,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742567695029,1.71563794,1954.7,1954.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742567695329,1.71563794,1954.7,1954.4,3.61667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567695330,0.69197794,1954.7,1954.4,3.61667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567695531,1.02377,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567695735,1.02377,1954.5,1954.4,3.61667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567695928,0.6889,1954.5,1954.4,4.64049794]
["bitfinex-derivatives","ETHF0:USTF0",1742567696129,2.31993,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567696334,2.31993,1954.6,1954.5,5.52907]
["bitfinex-derivatives","ETHF0:USTF0",1742567696731,2.31993,1954.6,1954.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742567697030,1.02373,1954.6,1954.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742567697230,0.00767794,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742567697434,0.00767794,1954.7,1954.6,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1742567697732,1.03133794,1954.7,1954.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742567698236,1.02377,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567698631,1.11271352,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567698832,2.49971352,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567699433,1.02387,1954.3,1954.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567699934,1.02403,1954.0,1953.9,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1742567700237,3.98688,1954.2,1953.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742567700535,1.02413,1953.8,1953.7,54.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742567700731,1.02413,1953.8,1953.7,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1742567701237,2.45112,1953.9,1953.7,45.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742567701430,2.45112,1953.9,1953.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742567701834,1.02413,1953.8,1953.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567702024,2.45113,1953.8,1953.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567702229,1.02419,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567702427,1.02437,1953.4,1953.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567702637,1.02437,1953.4,1953.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742567703536,1.02437,1953.4,1953.3,5.95129]
["bitfinex-derivatives","ETHF0:USTF0",1742567703942,2.45900794,1953.5,1953.3,9.15907]
["bitfinex-derivatives","ETHF0:USTF0",1742567704240,1.43467794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567704434,0.00767794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567704632,1.03196794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567704834,0.00767794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567705035,1.03196794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567705334,2.33156794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567705528,2.33156794,1953.5,1953.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742567705728,2.33156794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567705729,1.30727794,1953.5,1953.4,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742567706133,1.03196794,1953.5,1953.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742567706730,2.44026794,1953.5,1953.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742567707740,1.02434,1953.4,1953.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567707942,2.43264,1953.4,1953.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742567708945,0.00767794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567709140,0.00767794,1953.5,1953.4,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742567709335,0.00767794,1953.5,1953.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742567709336,1.03196794,1953.5,1953.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742567709643,1.03196794,1953.5,1953.4,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742567709848,1.03196794,1953.5,1953.4,43.16204]
["bitfinex-derivatives","ETHF0:USTF0",1742567710137,0.00767794,1953.5,1953.4,43.16204]
["bitfinex-derivatives","ETHF0:USTF0",1742567711249,0.7047,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742567711445,1.72881,1953.9,1953.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567711833,1.02411,1953.9,1953.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567712440,1.02413,1953.8,1953.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742567712955,1.02424,1953.6,1953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567713147,1.02424,1953.6,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567713148,1.02434,1953.4,1953.3,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742567713344,1.02434,1953.4,1953.3,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1742567713542,1.02426,1953.6,1953.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567713748,1.02429,1953.5,1953.4,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1742567714242,1.02429,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567714438,1.02434,1953.4,1953.3,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742567715242,1.02433,1953.5,1953.4,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742567715542,1.02434,1953.4,1953.3,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1742567715843,1.02434,1953.4,1953.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567716046,1.02439,1953.3,1953.2,50.52747794]
["bitfinex-derivatives","ETHF0:USTF0",1742567716349,1.02439,1953.3,1953.2,54.13647794]
["bitfinex-derivatives","ETHF0:USTF0",1742567716539,1.02439,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567716946,1.74069,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567717241,2.56113,1953.2,1952.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742567717438,1.02466,1952.8,1952.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567717935,2.34643,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742567718142,0.686,1953.2,1952.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742567718341,1.03226794,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742567718842,0.00767794,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742567719048,0.00767794,1953.0,1952.9,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1742567719238,0.00767794,1953.0,1952.9,4.23997]
["bitfinex-derivatives","ETHF0:USTF0",1742567719443,1.0245,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742567719740,1.02444,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742567721849,1.02445,1953.2,1953.1,45.43346]
["bitfinex-derivatives","ETHF0:USTF0",1742567722345,1.02445,1953.2,1953.1,45.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742567722547,1.02445,1953.2,1953.1,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1742567722748,1.02445,1953.2,1953.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567722948,1.02445,1953.2,1953.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742567723149,1.02455,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742567723343,1.02455,1953.1,1953.0,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742567723742,1.02455,1953.1,1953.0,45.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742567724843,1.02455,1953.1,1953.0,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1742567725043,1.0245,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567725550,1.0245,1953.2,1953.1,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742567725948,1.02444,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742567726344,1.02445,1953.2,1953.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742567726549,1.0245,1953.1,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567726745,1.0245,1953.1,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567726746,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567727545,1.02466,1952.8,1952.7,1.03238794]
["bitfinex-derivatives","ETHF0:USTF0",1742567727748,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567728650,2.42526201,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567729352,2.33626,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567729546,1.02466,1952.8,1952.7,1.03238794]
["bitfinex-derivatives","ETHF0:USTF0",1742567729747,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567730151,1.02466,1952.8,1952.7,1.03238794]
["bitfinex-derivatives","ETHF0:USTF0",1742567730548,15.61708,1953.1,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567730549,13.0558,1953.1,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567730854,13.0558,1953.1,1952.8,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1742567731154,13.0558,1953.1,1952.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567731453,1.02455,1953.0,1952.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742567731655,4.6091,1953.1,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742567731847,1.0246,1952.9,1952.8,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1742567732859,1.02459,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742567733052,1.02455,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742567733253,1.02447,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567733554,1.4013,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567733555,1.02443,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567734351,1.02445,1953.2,1953.1,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567734957,1.02445,1953.2,1953.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742567735157,1.0246,1952.9,1952.8,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1742567735355,1.0246,1952.9,1952.8,50.958]
["bitfinex-derivatives","ETHF0:USTF0",1742567735555,1.0246,1952.9,1952.8,51.98262]
["bitfinex-derivatives","ETHF0:USTF0",1742567735846,1.0245,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742567736048,3.2078,1953.3,1952.9,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1742567736049,1.02454,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742567736547,1.02455,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742567736745,1.4073,1953.2,1952.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742567736746,2.43179,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742567736959,2.43179,1953.2,1953.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742567736960,1.02449,1953.2,1953.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742567737746,1.02455,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567737959,1.02455,1953.0,1952.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742567738855,1.02454,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742567739360,2.38144,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742567739755,4.23226,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567739956,2.32049,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567740462,1.02449,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742567740758,2.32059,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742567741558,2.32054,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742567741854,2.32054,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567742558,1.02444,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567742758,2.34504,1953.3,1953.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742567743262,2.34504,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567743453,1.3206,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567743658,2.34499,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567743849,1.3206,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567744051,2.34499,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567744257,1.3206,1953.3,1953.2,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1742567744462,1.68753794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567745050,3.00813794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567745554,3.00813794,1953.4,1953.3,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742567745750,1.98377794,1953.4,1953.3,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742567745955,1.98377794,1953.4,1953.3,5.61509]
["bitfinex-derivatives","ETHF0:USTF0",1742567745956,0.00767794,1953.4,1953.3,5.61509]
["bitfinex-derivatives","ETHF0:USTF0",1742567746156,4.93723,1954.1,1953.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742567746356,1.3936,1953.9,1953.8,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742567746759,2.41768,1953.9,1953.8,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742567746961,1.3936,1953.9,1953.8,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742567747369,1.03170794,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742567747555,2.42530794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567747755,2.42530794,1954.0,1953.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742567748560,2.42530794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567749163,2.42530794,1954.0,1953.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742567749369,2.42530794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567749661,2.42530794,1954.0,1953.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742567749964,2.42530794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567750158,1.40127794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567750360,0.00767794,1954.0,1953.9,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742567750663,0.00767794,1954.0,1953.9,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1742567751563,1.02395,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567751763,1.02395,1954.2,1954.1,4.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742567753667,1.02395,1954.2,1954.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742567753867,1.02395,1954.2,1954.1,4.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742567754065,1.02395,1954.2,1954.1,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742567754454,1.02413,1953.8,1953.7,1.03181794]
["bitfinex-derivatives","ETHF0:USTF0",1742567754654,1.02413,1953.8,1953.7,3.61267794]
["bitfinex-derivatives","ETHF0:USTF0",1742567754864,1.02413,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567755162,4.32090695,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567755357,1.02434,1953.4,1953.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742567755554,1.02445,1953.2,1953.1,55.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742567755762,1.02455,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567756063,1.02448,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742567756263,1.02446,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742567756463,0.7099,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567756664,1.74191794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742567756870,1.74191794,1953.4,1953.3,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742567758165,0.00767794,1953.4,1953.3,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1742567758564,1.03201794,1953.4,1953.3,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1742567758758,1.03201794,1953.4,1953.3,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1742567758964,1.03201794,1953.4,1953.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742567759162,1.03201794,1953.4,1953.3,43.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742567759466,1.03201794,1953.4,1953.3,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742567759666,2.40671794,1953.4,1953.3,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742567759867,1.03201794,1953.4,1953.3,43.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742567760064,0.00767794,1953.4,1953.3,43.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742567760365,0.00767794,1953.4,1953.3,46.44569]
["bitfinex-derivatives","ETHF0:USTF0",1742567760567,1.02424,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742567760766,1.02429,1953.6,1953.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742567760966,1.02429,1953.6,1953.5,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742567761168,1.02429,1953.6,1953.5,45.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742567761467,2.99709,1953.6,1953.5,45.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742567762272,1.02434,1953.4,1953.3,50.941]
["bitfinex-derivatives","ETHF0:USTF0",1742567762671,1.02434,1953.4,1953.3,91.741]
["bitfinex-derivatives","ETHF0:USTF0",1742567762871,2.34754,1953.4,1953.3,91.741]
["bitfinex-derivatives","ETHF0:USTF0",1742567763266,2.34754,1953.4,1953.3,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1742567763666,5.55534,1953.4,1953.3,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1742567763866,1.02439,1953.3,1953.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742567764172,2.44539,1953.3,1953.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742567764361,2.44539,1953.3,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567764362,1.51000245,1953.3,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567764565,1.0245,1953.1,1953.0,45.80207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567764969,2.4455,1953.1,1953.0,5.00207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567766674,3.2078,1953.4,1953.0,5.00207794]
["bitfinex-derivatives","ETHF0:USTF0",1742567766870,1.3964,1953.5,1953.1,5.76901]
["bitfinex-derivatives","ETHF0:USTF0",1742567767070,2.42073,1953.5,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742567767275,1.3964,1953.5,1953.4,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742567767569,2.42069,1953.5,1953.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742567767875,1.02434,1953.4,1953.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742567768068,2.36244,1953.4,1953.3,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742567768976,2.36244,1953.4,1953.3,45.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742567769169,2.36244,1953.4,1953.3,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742567769569,2.36244,1953.4,1953.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742567770178,1.02445,1953.2,1953.1,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742567770380,1.3964,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567770575,1.02437,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742567770769,1.3964,1953.5,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742567770770,2.42074,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742567770966,2.42074,1953.5,1953.4,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742567771171,1.73269,1953.5,1953.4,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742567771474,1.02429,1953.5,1953.4,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742567771672,2.56036,1953.8,1953.4,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742567771673,0.7124,1953.8,1953.4,11.87266]
["bitfinex-derivatives","ETHF0:USTF0",1742567771879,8.507,1954.3,1953.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742567772073,1.02406,1954.0,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742567772270,1.02399,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742567772471,1.02399,1954.1,1954.0,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1742567772677,1.02399,1954.1,1954.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742567773177,5.76724,1954.5,1954.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742567773474,1.02394,1954.2,1954.1,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742567773778,1.02394,1954.2,1954.1,1.44107794]
["bitfinex-derivatives","ETHF0:USTF0",1742567774673,1.73381,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742567774870,1.02392,1954.2,1954.1,2.46501794]
["bitfinex-derivatives","ETHF0:USTF0",1742567775074,1.02392,1954.2,1954.1,1.44107794]
["bitfinex-derivatives","ETHF0:USTF0",1742567775275,1.02392,1954.2,1954.1,2.46505794]
["bitfinex-derivatives","ETHF0:USTF0",1742567775980,3.2078,1954.5,1954.1,1.44107794]
["bitfinex-derivatives","ETHF0:USTF0",1742567776279,1.68171,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742567776482,1.68171,1954.6,1954.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742567776781,1.68171,1954.6,1954.5,4.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742567777381,1.68171,1954.6,1954.5,5.97897]
["bitfinex-derivatives","ETHF0:USTF0",1742567777770,1.68171,1954.6,1954.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742567777969,2.98881,1954.6,1954.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742567778884,0.6909,1954.7,1954.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742567779072,3.2078,1955.0,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742567779073,1.02359,1954.9,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742567779272,1.02356,1954.9,1954.8,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742567779576,1.69112,1955.0,1954.8,6.02021]
["bitfinex-derivatives","ETHF0:USTF0",1742567779781,0.6826,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742567779969,24.03225167,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567780370,25.05554167,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567780577,25.05554167,1955.4,1955.2,2.42464794]
["bitfinex-derivatives","ETHF0:USTF0",1742567780781,24.03225167,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742567781080,24.03225167,1955.4,1955.3,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742567781679,1.02324,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742567781881,1.02323,1955.6,1955.4,6.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742567782078,1.02324,1955.5,1955.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742567782278,1.02324,1955.5,1955.4,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742567782479,1.02324,1955.5,1955.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742567782683,1.02324,1955.5,1955.4,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742567783078,1.02324,1955.5,1955.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742567784786,1.3754,1955.7,1955.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742567784983,1.02324,1955.5,1955.4,9.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742567785284,1.02324,1955.5,1955.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742567785482,1.02324,1955.5,1955.4,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742567787484,4.5832,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742567787682,1.02322,1955.6,1955.4,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742567787991,1.02322,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742567788287,1.02322,1955.6,1955.5,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1742567788476,1.3754,1955.7,1955.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742567788683,1.02319,1955.6,1955.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742567788880,1.02324,1955.5,1955.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567789081,1.02329,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567789283,1.70439,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567789485,3.10399,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567790284,2.0807,1955.4,1955.3,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742567790483,3.10399,1955.4,1955.3,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742567790685,1.70439,1955.4,1955.3,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742567791273,1.70439,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567791480,3.06799,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567792185,3.06799,1955.4,1955.3,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742567792186,1.02329,1955.4,1955.3,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742567792387,1.02329,1955.4,1955.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742567792787,1.67068,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742567792987,1.67064,1955.5,1955.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742567793591,3.12313783,1955.5,1955.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742567793791,1.02335,1955.3,1955.2,1.43377794]
["bitfinex-derivatives","ETHF0:USTF0",1742567794290,1.02335,1955.3,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567794485,5.79670541,1955.3,1954.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567794691,1.02361,1954.8,1954.7,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742567795492,2.42401,1954.8,1954.7,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742567796192,2.42401,1954.8,1954.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567796380,3.13231,1954.8,1954.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567796785,3.13231,1954.8,1954.7,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742567796983,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567797184,2.42406,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567800187,2.42406,1954.7,1954.6,1.03138794]
["bitfinex-derivatives","ETHF0:USTF0",1742567800492,1.02366,1954.7,1954.6,1.03135794]
["bitfinex-derivatives","ETHF0:USTF0",1742567800682,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567801185,2.34436,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567802492,2.75382341,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567802686,5.55216,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567802880,9.67668448,1954.7,1954.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742567803083,1.02403,1954.0,1953.9,50.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742567803287,1.02403,1954.0,1953.9,52.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742567803487,1.02403,1954.0,1953.9,89.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742567803993,3.2078,1954.4,1953.9,92.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742567804182,1.02402,1954.1,1954.0,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1742567804381,1.02402,1954.1,1954.0,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1742567804786,1.3198,1954.2,1954.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742567805093,2.34372,1954.2,1954.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567805894,1.02392,1954.2,1954.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567806091,1.02392,1954.2,1954.1,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1742567806287,1.02392,1954.2,1954.1,7.83075]
["bitfinex-derivatives","ETHF0:USTF0",1742567806493,1.02392,1954.2,1954.1,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1742567806893,1.02392,1954.2,1954.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567807994,1.02403,1954.0,1953.9,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742567808683,1.02403,1954.0,1953.9,88.105]
["bitfinex-derivatives","ETHF0:USTF0",1742567809280,1.02403,1954.0,1953.9,89.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742567809793,1.02403,1954.0,1953.9,90.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742567809994,1.02403,1954.0,1953.9,89.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742567810195,1.02403,1954.0,1953.9,90.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742567810391,2.55971,1954.3,1953.9,92.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742567810593,1.02401,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742567810898,1.02401,1954.1,1954.0,2.34013]
["bitfinex-derivatives","ETHF0:USTF0",1742567811287,1.02397,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742567811488,1.02397,1954.2,1954.1,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742567812495,1.3036,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742567812496,1.02391,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742567812793,1.02391,1954.3,1954.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742567813194,1.02391,1954.3,1954.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1742567814802,2.31917,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742567814996,1.02376,1954.6,1954.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742567815691,1.02376,1954.6,1954.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742567815992,2.35246,1954.6,1954.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742567816191,2.5597,1954.3,1953.9,91.704]
["bitfinex-derivatives","ETHF0:USTF0",1742567816397,1.02398,1954.1,1954.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742567816599,1.02403,1954.0,1953.9,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742567816900,1.02403,1954.0,1953.9,48.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742567817092,1.3287,1954.1,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567817093,1.02408,1953.9,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567817288,2.35278,1953.9,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567817494,1.02424,1953.6,1953.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567817699,1.02424,1953.6,1953.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742567818299,1.3287,1953.6,1953.1,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742567818595,1.02439,1953.3,1953.2,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742567818797,2.5613,1953.1,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567818997,1.02466,1952.8,1952.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742567819395,5.76933,1952.9,1952.5,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742567819595,1.02476,1952.6,1952.5,45.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742567820197,1.3145,1952.7,1952.5,45.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742567820397,1.02472,1952.7,1952.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742567820598,1.02471,1952.7,1952.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742567820906,1.02465,1952.9,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567821093,1.02463,1952.9,1952.7,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742567821400,11.1853,1953.2,1952.8,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1742567821593,1.02456,1953.0,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567821798,1.02456,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567821996,1.0246,1952.9,1952.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742567822199,2.33902,1953.1,1952.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742567822407,1.02457,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742567822705,1.0246,1952.9,1952.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742567822907,1.02476,1952.6,1952.5,41.82479]
["bitfinex-derivatives","ETHF0:USTF0",1742567823094,1.02476,1952.6,1952.5,45.42479]
["bitfinex-derivatives","ETHF0:USTF0",1742567823296,1.02476,1952.6,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567823601,1.02481,1952.5,1952.4,51.95654794]
["bitfinex-derivatives","ETHF0:USTF0",1742567823996,1.02481,1952.5,1952.4,91.73167794]
["bitfinex-derivatives","ETHF0:USTF0",1742567825000,1.02481,1952.5,1952.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567825513,4.23261,1952.5,1952.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567825700,5.85868576,1952.5,1952.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742567825901,5.85868576,1952.5,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567825902,1.02502,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567826207,4.9679,1952.4,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742567826501,1.3679,1952.4,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567826703,1.3587,1952.7,1952.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742567826900,0.00767794,1952.5,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742567827108,1.03251794,1952.5,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742567827303,1.02487,1952.4,1952.2,7.83273]
["bitfinex-derivatives","ETHF0:USTF0",1742567827504,1.02492,1952.3,1952.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742567827700,1.02492,1952.3,1952.2,7.83273]
["bitfinex-derivatives","ETHF0:USTF0",1742567827905,0.00767794,1952.5,1952.2,7.83273]
["bitfinex-derivatives","ETHF0:USTF0",1742567828105,1.02487,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742567828400,1.03252794,1952.5,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742567828803,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567829000,0.00767794,1952.5,1952.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742567829203,1.03251794,1952.5,1952.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742567829412,1.02487,1952.4,1952.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567829609,1.02497,1952.2,1952.1,3.60867794]
["bitfinex-derivatives","ETHF0:USTF0",1742567829809,1.02497,1952.2,1952.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567830607,1.02497,1952.3,1952.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567830808,1.02497,1952.2,1952.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567831105,1.02497,1952.2,1952.1,1.03266794]
["bitfinex-derivatives","ETHF0:USTF0",1742567831306,1.3849,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742567831506,0.00767794,1952.5,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567831708,1.02493,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742567832008,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742567832210,0.00767794,1952.5,1952.4,4.62587]
["bitfinex-derivatives","ETHF0:USTF0",1742567833608,1.03248794,1952.5,1952.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567833808,2.41738794,1952.5,1952.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567834808,1.02487,1952.4,1952.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742567835006,1.02492,1952.3,1952.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567835410,1.02497,1952.2,1952.1,3.60867794]
["bitfinex-derivatives","ETHF0:USTF0",1742567835611,2.34987,1952.2,1952.1,1.43647794]
["bitfinex-derivatives","ETHF0:USTF0",1742567836103,2.34987,1952.2,1952.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567836307,3.05647,1952.2,1952.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567836507,1.02513,1951.9,1951.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742567836709,2.56278,1952.0,1951.5,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1742567836915,1.02529,1951.6,1951.5,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742567837115,1.02529,1951.6,1951.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742567837415,1.02529,1951.6,1951.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567837416,1.02539,1951.4,1951.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567837603,1.02539,1951.4,1951.3,6.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742567837807,1.02539,1951.4,1951.3,5.0307186]
["bitfinex-derivatives","ETHF0:USTF0",1742567838506,1.02539,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567838907,2.40289,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567843210,2.49162226,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567843715,2.40289,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567846717,2.40289,1951.4,1951.3,1.2987186]
["bitfinex-derivatives","ETHF0:USTF0",1742567849233,2.40289,1951.4,1951.3,2.3241586]
["bitfinex-derivatives","ETHF0:USTF0",1742567849422,2.40289,1951.4,1951.3,1.2987186]
["bitfinex-derivatives","ETHF0:USTF0",1742567850828,13.449,1951.6,1951.3,2.3241586]
["bitfinex-derivatives","ETHF0:USTF0",1742567851025,1.02537,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567851226,1.02537,1951.5,1951.3,1.0305286]
["bitfinex-derivatives","ETHF0:USTF0",1742567851435,2.37579,1951.5,1951.3,1.0305286]
["bitfinex-derivatives","ETHF0:USTF0",1742567851628,1.02539,1951.4,1951.3,1.0305286]
["bitfinex-derivatives","ETHF0:USTF0",1742567852130,1.02539,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567852934,2.39929,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567854231,1.02539,1951.4,1951.3,1.0305386]
["bitfinex-derivatives","ETHF0:USTF0",1742567854830,1.02539,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567856430,2.34689,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567856827,2.43567905,1951.4,1951.3,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1742567857031,1.02566,1950.9,1950.8,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1742567857323,5.77157,1951.2,1950.8,50.964]
["bitfinex-derivatives","ETHF0:USTF0",1742567857530,1.02565,1951.0,1950.9,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742567857730,1.3215,1951.1,1950.8,50.964]
["bitfinex-derivatives","ETHF0:USTF0",1742567857924,1.0256,1951.0,1950.9,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742567858129,1.02566,1950.9,1950.8,51.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742567858732,1.02566,1950.9,1950.8,50.964]
["bitfinex-derivatives","ETHF0:USTF0",1742567858934,1.02571,1950.8,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567859234,1.02571,1950.8,1950.7,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1742567859831,1.0257,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742567860034,1.02561,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742567860234,0.00767794,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742567860435,0.00767794,1951.1,1951.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742567860733,1.03322794,1951.1,1951.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742567861037,0.00767794,1951.1,1951.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742567861229,1.03322794,1951.1,1951.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742567861430,0.00767794,1951.1,1951.0,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742567863731,0.00767794,1951.1,1951.0,5.28728518]
["bitfinex-derivatives","ETHF0:USTF0",1742567863932,1.02531,1951.6,1951.2,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1742567864233,1.02539,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742567864534,1.02539,1951.4,1951.3,46.78658518]
["bitfinex-derivatives","ETHF0:USTF0",1742567864839,1.02538,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742567865040,1.02538,1951.5,1951.3,45.76118518]
["bitfinex-derivatives","ETHF0:USTF0",1742567865041,1.02539,1951.4,1951.3,46.78660518]
["bitfinex-derivatives","ETHF0:USTF0",1742567865239,1.02539,1951.4,1951.3,46.08710518]
["bitfinex-derivatives","ETHF0:USTF0",1742567865739,1.02539,1951.4,1951.3,47.38150518]
["bitfinex-derivatives","ETHF0:USTF0",1742567865942,1.02539,1951.4,1951.3,6.58150518]
["bitfinex-derivatives","ETHF0:USTF0",1742567867938,0.00767794,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742567868138,1.7177,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742567868344,1.02516,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742567868638,2.56283,1951.9,1951.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742567868844,1.02518,1951.8,1951.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742567869040,2.43658,1951.8,1951.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742567869438,1.02523,1951.7,1951.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742567869743,1.02534,1951.5,1951.4,6.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742567870143,1.02534,1951.5,1951.4,6.69681097]
["bitfinex-derivatives","ETHF0:USTF0",1742567871540,2.35754,1951.5,1951.4,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742567872238,1.3639,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742567872443,3.72142,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567872639,3.72142,1951.6,1951.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742567873542,3.72142,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567874144,1.72302,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567874345,1.72302,1951.6,1951.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742567874550,1.72302,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567874748,1.72302,1951.6,1951.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742567876449,0.6977,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567876650,1.72299,1951.6,1951.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742567878148,1.02527,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742567878451,1.02527,1951.7,1951.6,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742567879141,1.02527,1951.7,1951.6,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742567879850,1.11422226,1951.7,1951.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567880244,1.02529,1951.6,1951.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742567880444,1.02534,1951.5,1951.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567880644,3.78104,1951.5,1951.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567881046,3.78104,1951.5,1951.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742567881245,3.78104,1951.5,1951.4,6.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742567881448,3.78104,1951.5,1951.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742567882055,1.02544,1951.3,1951.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567882853,1.02544,1951.3,1951.2,1.03317794]
["bitfinex-derivatives","ETHF0:USTF0",1742567883254,1.02544,1951.3,1951.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567883451,1.02544,1951.3,1951.2,1.35057794]
["bitfinex-derivatives","ETHF0:USTF0",1742567883843,1.02544,1951.3,1951.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567884244,1.02544,1951.3,1950.9,47.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742567884245,1.0256,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567884453,1.02576,1950.7,1950.6,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1742567884753,1.02576,1950.7,1950.6,46.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742567884953,1.02576,1950.7,1950.6,45.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742567885148,1.02576,1950.7,1950.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742567885352,1.02576,1950.7,1950.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742567885550,4.23356,1950.7,1950.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742567885746,1.02581,1950.6,1950.5,3.60667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567885952,2.44211,1950.6,1950.5,3.60667794]
["bitfinex-derivatives","ETHF0:USTF0",1742567886152,2.44211,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567886351,2.53116554,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742567886552,1.02597,1950.3,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567886760,1.02606,1950.2,1950.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742567887060,1.02606,1950.2,1950.0,47.439]
["bitfinex-derivatives","ETHF0:USTF0",1742567887061,5.65016,1950.2,1950.0,47.439]
["bitfinex-derivatives","ETHF0:USTF0",1742567887259,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567887556,2.44238,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567887759,1.02606,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742567888166,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567888353,1.02606,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742567888557,3.77431,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567888756,1.69311,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567888955,2.41696,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742567889558,1.02591,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567889856,2.41691,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567890055,1.02594,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742567890255,2.41691,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567890555,2.41691,1950.5,1950.2,47.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742567890556,0.7089,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742567890758,0.7089,1950.6,1950.5,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1742567891351,0.00767794,1950.8,1950.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567891657,0.00767794,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742567892356,1.03340794,1950.8,1950.6,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742567892757,1.03340794,1950.8,1950.6,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742567892959,0.00767794,1950.8,1950.6,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742567893159,1.03341794,1950.8,1950.6,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742567893554,0.00767794,1950.8,1950.7,4.62476]
["bitfinex-derivatives","ETHF0:USTF0",1742567894159,1.03338794,1950.8,1950.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567894357,2.57202794,1950.8,1950.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742567894558,2.38896,1950.7,1950.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567894760,3.04846,1950.7,1950.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567896359,4.58712,1950.7,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567896669,1.02587,1950.5,1950.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567897565,2.56455,1950.6,1950.2,45.03381]
["bitfinex-derivatives","ETHF0:USTF0",1742567897767,1.02596,1950.4,1950.3,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1742567898067,1.3055,1950.5,1950.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567898068,3.8702,1950.5,1950.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742567898263,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567898658,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567898860,1.3055,1950.3,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567899056,1.02603,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742567899260,1.02603,1950.2,1950.1,4.62508]
["bitfinex-derivatives","ETHF0:USTF0",1742567899461,1.02599,1950.3,1950.2,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742567899662,1.02602,1950.2,1950.1,7.83284]
["bitfinex-derivatives","ETHF0:USTF0",1742567899861,1.02608,1950.1,1950.0,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1742567900060,1.02608,1950.1,1950.0,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1742567900270,1.02608,1950.1,1950.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742567900961,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567901362,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567901769,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567902166,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567902470,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567902967,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567903371,1.02606,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742567903574,1.02608,1950.1,1950.0,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742567903869,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567904065,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567904278,1.02596,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742567904469,1.02601,1950.3,1950.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742567904669,1.02601,1950.3,1950.2,7.83278]
["bitfinex-derivatives","ETHF0:USTF0",1742567904870,1.02601,1950.3,1950.2,4.62498]
["bitfinex-derivatives","ETHF0:USTF0",1742567905071,1.02601,1950.3,1950.2,7.83278]
["bitfinex-derivatives","ETHF0:USTF0",1742567905468,1.02601,1950.3,1950.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742567905675,1.02601,1950.3,1950.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742567906275,1.02601,1950.3,1950.2,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742567906473,1.02601,1950.3,1950.2,9.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742567906672,2.56469,1950.5,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567906673,1.02596,1950.4,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567906874,1.02596,1950.4,1950.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742567907074,2.33546,1950.4,1950.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742567907867,3.87432,1950.4,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567908069,1.02602,1950.2,1950.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742567908471,2.99262,1950.2,1950.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742567908876,1.68312,1950.2,1950.1,5.55068]
["bitfinex-derivatives","ETHF0:USTF0",1742567909075,1.02602,1950.2,1950.1,5.55068]
["bitfinex-derivatives","ETHF0:USTF0",1742567909278,1.026,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567909480,1.02596,1950.4,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742567909975,1.02592,1950.4,1950.3,2.34597]
["bitfinex-derivatives","ETHF0:USTF0",1742567910769,1.02592,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567910770,2.56482,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567910976,1.02608,1950.1,1950.0,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1742567912881,1.02608,1950.1,1950.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742567913071,2.36818,1950.1,1950.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742567915172,1.02608,1950.1,1950.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742567915577,2.41578,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742567916281,1.02608,1950.2,1950.1,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742567916470,1.0,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567916471,3.4126,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567916670,1.0,1950.3,1950.2,6.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742567916869,2.02597,1950.3,1950.2,6.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742567917677,1.02602,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567917982,2.41262,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742567918179,2.41262,1950.2,1950.1,5.66728]
["bitfinex-derivatives","ETHF0:USTF0",1742567918681,2.41262,1950.2,1950.1,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742567919386,2.41262,1950.2,1950.1,5.66728]
["bitfinex-derivatives","ETHF0:USTF0",1742567920177,2.02598,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742567920382,2.02598,1950.3,1950.2,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742567921177,3.43968,1950.3,1950.2,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742567921685,3.43968,1950.3,1950.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742567921882,3.43968,1950.3,1950.2,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742567922886,3.43968,1950.3,1950.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742567923088,3.43968,1950.3,1950.2,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742567924682,3.43968,1950.3,1950.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742567925082,3.43968,1950.3,1950.2,5.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742567925477,3.43968,1950.3,1950.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742567925688,1.02602,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567925890,2.36132,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567926092,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567926387,2.36138,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567926693,1.3353,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567926895,2.36138,1950.1,1950.0,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742567927193,1.02608,1950.1,1950.0,3.07062482]
["bitfinex-derivatives","ETHF0:USTF0",1742567928885,1.02608,1950.1,1950.0,1.73972482]
["bitfinex-derivatives","ETHF0:USTF0",1742567929080,1.02608,1950.1,1950.0,3.12552482]
["bitfinex-derivatives","ETHF0:USTF0",1742567929279,2.36136,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742567929495,2.36136,1950.2,1950.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742567929686,1.02606,1950.2,1950.1,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1742567929994,2.44506,1950.2,1950.1,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1742567930589,1.419,1950.2,1950.1,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1742567930892,1.02602,1950.2,1950.1,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742567931097,1.02602,1950.2,1950.1,6.28322707]
["bitfinex-derivatives","ETHF0:USTF0",1742567931487,1.02602,1950.2,1950.1,0.66359707]
["bitfinex-derivatives","ETHF0:USTF0",1742567931687,2.34872,1950.2,1950.1,0.66359707]
["bitfinex-derivatives","ETHF0:USTF0",1742567931891,2.34872,1950.2,1950.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742567932485,2.34872,1950.2,1950.1,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1742567932692,2.34872,1950.2,1950.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742567933093,1.02602,1950.2,1950.1,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1742567933287,1.02602,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567933489,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567933895,1.02608,1950.1,1950.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742567934412,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567934802,1.02608,1950.1,1950.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742567935204,1.02608,1950.1,1950.0,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1742567935404,1.02608,1950.1,1950.0,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742567936213,1.02608,1950.1,1950.0,5.29444304]
["bitfinex-derivatives","ETHF0:USTF0",1742567936512,1.02607,1950.2,1950.0,6.32057304]
["bitfinex-derivatives","ETHF0:USTF0",1742567936815,1.02607,1950.2,1950.1,5.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742567937003,1.02607,1950.2,1950.1,6.66066304]
["bitfinex-derivatives","ETHF0:USTF0",1742567937403,1.02607,1950.2,1950.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1742567937599,2.41987,1950.2,1950.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1742567937807,1.02608,1950.1,1950.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742567938006,2.41988,1950.1,1950.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742567939112,2.41988,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567945614,2.41988,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567945812,1.02608,1950.1,1950.0,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1742567946315,1.02608,1950.1,1950.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742567946512,1.02629,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567946810,1.02655,1949.2,1949.1,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742567947011,1.02655,1949.2,1949.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567947215,2.7865,1949.6,1949.2,2.56638]
["bitfinex-derivatives","ETHF0:USTF0",1742567947510,2.46083,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742567947910,1.02644,1949.4,1949.3,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742567948110,1.02644,1949.4,1949.3,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1742567948516,1.02644,1949.4,1949.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567948812,1.02644,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742567949010,2.79417794,1949.6,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742567949215,1.02644,1949.4,1949.3,7.83126]
["bitfinex-derivatives","ETHF0:USTF0",1742567949411,0.00767794,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742567949617,1.03401794,1949.6,1949.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742567949917,0.00767794,1949.6,1949.3,7.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742567950117,1.02644,1949.4,1949.3,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742567951406,3.08244,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742567951611,1.72814,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742567951809,1.03405794,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742567952009,1.03405794,1949.6,1949.5,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1742567952215,0.00767794,1949.6,1949.5,8.48839]
["bitfinex-derivatives","ETHF0:USTF0",1742567952610,1.03401794,1949.6,1949.5,9.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742567953212,0.00767794,1949.6,1949.5,9.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742567953519,1.03401794,1949.6,1949.5,9.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742567954319,0.00767794,1949.6,1949.5,9.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742567954614,1.02639,1949.5,1949.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742567954814,1.02655,1949.2,1949.1,41.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742567955013,2.56618,1949.4,1949.1,41.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742567955014,1.02654,1949.3,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742567955215,1.02655,1949.2,1949.1,48.63138]
["bitfinex-derivatives","ETHF0:USTF0",1742567955416,1.02655,1949.2,1949.1,47.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742567955811,1.02655,1949.3,1949.1,47.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742567956013,1.02655,1949.3,1949.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742567956323,2.44105,1949.3,1949.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742567956618,2.44105,1949.3,1949.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742567957013,1.02655,1949.3,1949.2,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742567959817,1.02655,1949.3,1949.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742567960325,2.41055,1949.3,1949.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742567960520,2.41055,1949.3,1949.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742567960822,2.41055,1949.3,1949.2,46.80215]
["bitfinex-derivatives","ETHF0:USTF0",1742567961223,2.41055,1949.3,1949.2,45.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742567961423,2.41055,1949.3,1949.2,46.80215]
["bitfinex-derivatives","ETHF0:USTF0",1742567961624,1.02655,1949.3,1949.2,46.80215]
["bitfinex-derivatives","ETHF0:USTF0",1742567961920,1.02655,1949.3,1949.2,45.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742567962125,2.38835,1949.3,1949.2,45.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742567963019,2.38835,1949.3,1949.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742567963518,2.38835,1949.3,1949.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742567964124,1.02671,1948.9,1948.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567964322,2.56662,1949.1,1948.5,5.77499]
["bitfinex-derivatives","ETHF0:USTF0",1742567964323,2.56698,1948.8,1948.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567964525,2.56677,1949.0,1948.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742567964719,1.02684,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742567965218,1.02687,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742567965520,6.87695,1949.0,1948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567965727,0.7143,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567965917,1.02672,1948.9,1948.8,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742567966823,1.02672,1948.9,1948.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742567967025,2.43252,1948.9,1948.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742567969928,1.02687,1948.6,1948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567970124,1.02687,1948.6,1948.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742567970628,1.02687,1948.6,1948.5,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742567970829,3.04097,1948.6,1948.5,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742567971026,3.04097,1948.6,1948.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742567972917,1.72027,1948.6,1948.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742567973621,3.12417,1948.6,1948.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742567973818,3.12417,1948.6,1948.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567973819,1.02697,1948.4,1948.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742567974018,1.02718,1948.0,1947.9,4.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742567974228,1.02708,1948.2,1948.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742567974425,1.02708,1948.2,1948.1,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742567974625,1.02708,1948.2,1948.1,45.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742567975026,1.02708,1948.2,1948.1,43.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742567975227,1.02708,1948.2,1948.1,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742567976023,2.43098,1948.2,1948.1,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742567976227,3.10838,1948.2,1948.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742567976429,1.02723,1947.9,1947.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567976627,1.02734,1947.7,1947.5,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742567976932,1.02734,1947.7,1947.6,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1742567977138,0.7097,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742567977339,1.02729,1947.8,1947.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742567977635,1.02734,1947.7,1947.6,52.07336]
["bitfinex-derivatives","ETHF0:USTF0",1742567978031,2.34203,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742567978342,0.7097,1947.9,1947.6,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1742567978536,1.02731,1947.8,1947.7,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742567978943,1.02731,1947.8,1947.7,5.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742567979140,0.7097,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742567979341,1.73695,1947.9,1947.8,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742567979728,0.7097,1947.9,1947.8,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742567979934,0.7097,1947.9,1947.8,46.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742567980134,1.73693,1947.9,1947.8,46.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742567980534,0.7097,1947.9,1947.8,46.78909]
["bitfinex-derivatives","ETHF0:USTF0",1742567980734,1.02723,1947.9,1947.8,45.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742567981133,1.02721,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742567981338,1.02723,1947.9,1947.8,45.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742567981742,2.39232,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742567982240,0.6695,1948.1,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567982437,0.6695,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742567982638,0.6695,1948.1,1948.0,4.62418]
["bitfinex-derivatives","ETHF0:USTF0",1742567982844,1.70452,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742567983246,1.02713,1948.1,1948.0,4.62414]
["bitfinex-derivatives","ETHF0:USTF0",1742567983444,3.03602,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742567983639,1.02708,1948.2,1948.1,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742567983850,1.02708,1948.2,1948.1,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742567984343,1.02713,1948.1,1948.0,4.62414]
["bitfinex-derivatives","ETHF0:USTF0",1742567984640,1.02712,1948.2,1948.1,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742567984848,1.02713,1948.1,1948.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1742567985549,2.35861,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742567985750,1.69657,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742567986050,1.02708,1948.2,1948.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1742567986350,1.02708,1948.2,1948.1,7.83189]
["bitfinex-derivatives","ETHF0:USTF0",1742567986548,1.02708,1948.2,1948.1,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1742567986750,1.02718,1948.0,1947.9,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742567986944,1.02718,1948.0,1947.9,8.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742567987140,1.02718,1948.0,1947.9,9.21673]
["bitfinex-derivatives","ETHF0:USTF0",1742567987344,1.02718,1948.0,1947.9,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742567987545,1.02718,1948.0,1947.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567987745,1.02734,1947.7,1947.6,48.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742567987942,1.02734,1947.7,1947.6,91.846]
["bitfinex-derivatives","ETHF0:USTF0",1742567988246,1.02734,1947.7,1947.6,52.07339]
["bitfinex-derivatives","ETHF0:USTF0",1742567988450,2.36562,1947.8,1947.6,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1742567988646,0.6558,1947.9,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742567988844,1.02727,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742567989044,1.02727,1947.9,1947.8,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742567989444,1.02722,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742567989651,1.02718,1948.0,1947.9,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742567990051,1.02718,1948.0,1947.9,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742567992459,1.68298,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742567992656,1.68298,1948.1,1948.0,4.62418]
["bitfinex-derivatives","ETHF0:USTF0",1742567992959,1.68298,1948.1,1948.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567993348,3.04378,1948.1,1948.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742567994654,1.02723,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742567994856,1.02723,1947.9,1947.8,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1742567995158,1.02723,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742567995351,1.68297,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742567995553,1.68297,1948.1,1948.0,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742567995751,1.68297,1948.1,1948.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742567995951,3.03457,1948.1,1948.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742567997352,1.02734,1947.7,1947.6,88.249]
["bitfinex-derivatives","ETHF0:USTF0",1742567997654,1.02734,1947.7,1947.6,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1742567998254,1.70304,1947.7,1947.6,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1742567998752,3.04854,1947.7,1947.6,52.452]
["bitfinex-derivatives","ETHF0:USTF0",1742567999150,3.04854,1947.7,1947.6,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1742567999347,3.04854,1947.7,1947.6,52.452]
["bitfinex-derivatives","ETHF0:USTF0",1742567999551,3.04854,1947.7,1947.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742567999751,3.04854,1947.7,1947.6,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1742568000360,3.04854,1947.7,1947.2,2.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742568000361,2.56869,1947.5,1947.2,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742568000662,1.02745,1947.5,1947.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1742568000858,1.02745,1947.5,1947.4,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1742568001255,1.02755,1947.3,1947.2,7.83137]
["bitfinex-derivatives","ETHF0:USTF0",1742568001454,1.02755,1947.3,1947.2,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742568001849,0.71139783,1947.4,1947.2,47.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742568002056,0.71139783,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742568002566,1.73889783,1947.4,1947.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742568002762,1.03519783,1947.4,1947.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742568002963,0.00769783,1947.4,1947.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742568003262,0.00769783,1947.4,1947.3,3.14155]
["bitfinex-derivatives","ETHF0:USTF0",1742568003461,1.03519783,1947.4,1947.3,3.14155]
["bitfinex-derivatives","ETHF0:USTF0",1742568003661,0.00769783,1947.4,1947.3,3.79867863]
["bitfinex-derivatives","ETHF0:USTF0",1742568004060,0.00769783,1947.4,1947.3,44.59867863]
["bitfinex-derivatives","ETHF0:USTF0",1742568004455,1.03519783,1947.4,1947.3,44.59867863]
["bitfinex-derivatives","ETHF0:USTF0",1742568005065,0.00769783,1947.4,1947.3,43.90527863]
["bitfinex-derivatives","ETHF0:USTF0",1742568005462,0.00769783,1947.4,1947.3,42.87772863]
["bitfinex-derivatives","ETHF0:USTF0",1742568005663,1.03519783,1947.4,1947.3,2.07772863]
["bitfinex-derivatives","ETHF0:USTF0",1742568005865,0.00769783,1947.4,1947.3,6.31307863]
["bitfinex-derivatives","ETHF0:USTF0",1742568006160,0.00769783,1947.4,1947.3,3.10527863]
["bitfinex-derivatives","ETHF0:USTF0",1742568006366,0.00769783,1947.4,1947.3,5.65595]
["bitfinex-derivatives","ETHF0:USTF0",1742568007168,1.02733,1947.8,1947.4,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1742568007365,0.6699,1947.9,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568007566,0.6699,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568007567,1.69717,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568007867,1.72991,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568008065,1.72991,1948.0,1947.9,5.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742568008263,1.72991,1948.0,1947.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742568008459,1.02723,1947.9,1947.8,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568009761,1.02723,1947.9,1947.8,3.60369783]
["bitfinex-derivatives","ETHF0:USTF0",1742568010569,1.02723,1947.9,1947.8,6.81149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568010878,1.70475783,1948.1,1947.8,6.81149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568011067,1.02721,1948.0,1947.9,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1742568011569,1.02718,1948.0,1947.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742568012070,1.70475783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568012265,0.67759783,1948.1,1948.0,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742568012464,0.00769783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568012973,1.03482783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568013273,0.00769783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568013668,1.03482783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568014371,1.03482783,1948.1,1948.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742568014567,1.03482783,1948.1,1948.0,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742568014763,1.03482783,1948.1,1948.0,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742568014960,1.03482783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568015466,1.03482783,1948.1,1948.0,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742568015772,2.46302783,1948.1,1948.0,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742568016165,0.00769783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568016371,1.03482783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568016572,0.00769783,1948.1,1948.0,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742568017274,0.00769783,1948.1,1948.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1742568017468,0.00769783,1948.1,1948.0,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742568018665,1.03482783,1948.1,1948.0,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742568019659,0.00769783,1948.1,1948.0,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742568019861,0.00769783,1948.1,1948.0,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742568020371,1.0269,1948.6,1948.5,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1742568020670,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568020869,1.02702,1948.3,1948.2,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742568021066,1.02702,1948.3,1948.2,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1742568021463,1.02702,1948.3,1948.2,9.17593]
["bitfinex-derivatives","ETHF0:USTF0",1742568021971,0.00769783,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568022169,0.00769783,1948.4,1948.3,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742568022867,0.00769783,1948.4,1948.3,2.99981021]
["bitfinex-derivatives","ETHF0:USTF0",1742568023070,0.7005,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568023071,1.72728,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568023263,1.72728,1948.8,1948.7,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1742568023464,1.72728,1948.8,1948.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742568023666,1.72728,1948.8,1948.7,45.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742568023866,1.72728,1948.8,1948.7,46.73741]
["bitfinex-derivatives","ETHF0:USTF0",1742568024366,1.02676,1948.8,1948.7,46.73738]
["bitfinex-derivatives","ETHF0:USTF0",1742568025069,0.00769783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568025276,0.00769783,1948.9,1948.8,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742568025673,1.03440783,1948.9,1948.8,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742568026378,0.00769783,1948.9,1948.8,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742568026969,1.03440783,1948.9,1948.8,5.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742568027170,1.03440783,1948.9,1948.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1742568027469,1.03440783,1948.9,1948.8,9.14976]
["bitfinex-derivatives","ETHF0:USTF0",1742568027875,1.03440783,1948.9,1948.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1742568028081,1.02687,1948.6,1948.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742568028375,1.02687,1948.6,1948.5,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1742568028679,4.67103,1948.8,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742568028680,1.02686,1948.7,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742568029377,2.42126,1948.7,1948.6,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742568029578,2.42126,1948.7,1948.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742568029977,1.02686,1948.7,1948.6,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742568030278,0.7097,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568030279,3.13089,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568030470,1.02681,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568030772,2.42121,1948.7,1948.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742568032270,1.02687,1948.6,1948.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568032472,1.02692,1948.5,1948.4,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742568032676,1.67722,1948.5,1948.4,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742568033375,1.67722,1948.5,1948.4,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742568033676,1.67722,1948.5,1948.4,9.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742568035278,2.56746,1948.4,1948.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568035474,1.02713,1948.1,1948.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742568035773,1.02718,1948.0,1947.9,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1742568035969,3.00428,1948.0,1947.9,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1742568036566,3.00428,1948.0,1947.9,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742568037680,3.00428,1948.0,1947.9,46.72883]
["bitfinex-derivatives","ETHF0:USTF0",1742568038375,0.6629,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568038678,1.02713,1948.1,1948.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742568038878,1.02713,1948.1,1948.0,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742568039173,1.02713,1948.1,1948.0,5.63568]
["bitfinex-derivatives","ETHF0:USTF0",1742568039475,2.42632,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742568039665,2.42632,1948.2,1948.1,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742568039871,2.42632,1948.2,1948.1,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742568040865,2.42632,1948.2,1948.1,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742568041177,2.42632,1948.2,1948.1,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742568041381,1.02713,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568041577,2.42633,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742568042671,2.42633,1948.2,1948.1,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742568043669,1.68076,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568043876,3.04767,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568044077,1.72361,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568044376,1.72361,1948.6,1948.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568044578,3.77261,1948.6,1948.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568044774,3.77261,1948.6,1948.5,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742568045178,3.77261,1948.6,1948.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568046483,1.02692,1948.5,1948.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742568046686,1.02697,1948.4,1948.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742568046975,1.3624,1948.5,1948.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742568046976,1.02702,1948.3,1948.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742568047178,2.38942,1948.3,1948.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742568049884,1.02701,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568050081,1.02701,1948.4,1948.3,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742568050381,1.02692,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568050679,1.02692,1948.5,1948.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742568050886,2.56754,1948.4,1947.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568051083,1.02717,1948.1,1948.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1742568051787,1.02717,1948.1,1948.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742568051978,2.32257,1948.1,1948.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1742568052880,1.3431,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742568053081,2.37018,1948.2,1948.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742568053280,2.37018,1948.2,1948.1,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742568053982,1.70578,1948.2,1948.1,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1742568054180,1.02705,1948.3,1948.2,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568054380,1.02705,1948.3,1948.2,5.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742568055183,2.6949,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568055184,1.027,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568055389,1.027,1948.4,1948.3,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742568055790,1.027,1948.4,1948.3,2.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742568056287,3.12136,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568056490,3.12136,1948.5,1948.4,5.94607]
["bitfinex-derivatives","ETHF0:USTF0",1742568056682,0.7128,1948.7,1948.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742568056884,1.02685,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568057092,3.8203,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568057292,3.2078,1949.5,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568057586,0.08883713,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568057781,3.9089,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568057782,0.7011,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568057980,1.72752,1949.5,1949.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742568058886,1.02644,1949.4,1949.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568059484,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568060787,1.03407783,1949.6,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568061083,1.03407783,1949.6,1949.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742568061289,0.00769783,1949.6,1949.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742568061491,1.03403783,1949.6,1949.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742568063086,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568063296,1.02644,1949.4,1949.3,3.59869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568064297,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568065687,1.02644,1949.4,1949.3,3.59769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568065892,0.00769783,1949.6,1949.3,4.62415783]
["bitfinex-derivatives","ETHF0:USTF0",1742568066091,1.02639,1949.5,1949.4,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742568066294,1.02639,1949.5,1949.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742568067893,0.00769783,1949.6,1949.4,5.58362]
["bitfinex-derivatives","ETHF0:USTF0",1742568068093,1.02639,1949.5,1949.4,2.37582]
["bitfinex-derivatives","ETHF0:USTF0",1742568068292,1.03407783,1949.6,1949.4,4.61642]
["bitfinex-derivatives","ETHF0:USTF0",1742568068592,0.00769783,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742568068993,1.71731,1950.1,1949.9,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742568069195,1.71728,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568070107,1.02608,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568070796,1.74318,1950.1,1950.0,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1742568071503,1.74318,1950.1,1950.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742568071896,1.02623,1949.8,1949.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742568073001,1.02622,1949.9,1949.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742568073205,1.02623,1949.8,1949.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742568073604,1.02623,1949.8,1949.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742568074508,1.02629,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568074705,1.02629,1949.7,1949.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742568075106,1.02639,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568075408,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568076505,2.43514,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568078010,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568078710,1.02644,1949.4,1949.3,1.03419783]
["bitfinex-derivatives","ETHF0:USTF0",1742568078905,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568080008,1.02644,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568080218,1.02644,1949.5,1949.4,7.82324]
["bitfinex-derivatives","ETHF0:USTF0",1742568081110,1.02637,1949.6,1949.5,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568081311,5.78068783,1950.2,1949.5,2.56599]
["bitfinex-derivatives","ETHF0:USTF0",1742568081610,1.02622,1949.9,1949.8,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742568081811,1.02622,1949.9,1949.8,7.82299]
["bitfinex-derivatives","ETHF0:USTF0",1742568082011,1.02622,1949.9,1949.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742568082213,1.02622,1949.9,1949.8,7.82303]
["bitfinex-derivatives","ETHF0:USTF0",1742568082410,1.02622,1949.9,1949.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742568082608,1.02622,1949.9,1949.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742568083321,1.02616,1950.0,1949.9,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742568083613,1.02617,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742568084218,1.02617,1950.0,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742568084417,1.02617,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742568085207,1.02618,1949.9,1949.8,4.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742568085418,1.02618,1949.9,1949.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742568085618,1.02618,1949.9,1949.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742568086016,1.02618,1949.9,1949.8,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1742568086816,0.6977,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742568087010,0.00769783,1950.2,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742568087222,2.37011783,1950.2,1950.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742568087619,1.02613,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568087924,1.02613,1950.0,1949.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742568089112,1.02613,1950.0,1949.9,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742568089322,1.02613,1950.0,1949.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742568090029,1.02623,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568090421,1.0263,1949.8,1949.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742568090621,1.74405,1949.9,1949.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742568091420,1.74405,1949.9,1949.8,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1742568091421,1.02625,1949.9,1949.8,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1742568092324,1.02615,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742568092531,1.02615,1950.0,1949.9,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742568092730,1.02615,1950.0,1949.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742568092930,3.11805,1950.0,1949.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742568093132,3.11805,1950.0,1949.9,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742568093334,3.11805,1950.0,1949.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742568093631,1.02618,1949.9,1949.8,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742568093829,2.40778,1949.9,1949.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742568094027,1.02629,1949.7,1949.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742568094224,1.02629,1949.7,1949.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742568094527,1.02644,1949.4,1949.3,1.03412783]
["bitfinex-derivatives","ETHF0:USTF0",1742568094723,1.02644,1949.4,1949.3,1.36879783]
["bitfinex-derivatives","ETHF0:USTF0",1742568095026,1.02644,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568095232,1.11531002,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568095430,2.44221002,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568095934,5.65001002,1949.4,1949.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568096425,5.65001002,1949.4,1948.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742568096426,1.02676,1948.8,1948.7,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742568096633,1.02676,1948.8,1948.7,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1742568096833,1.02676,1948.8,1948.7,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1742568097531,2.35366,1948.8,1948.7,45.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742568097933,1.02681,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568098135,2.32471,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568098828,1.02681,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568099537,1.72801,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568100326,3.02591,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568102632,1.02681,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568104042,1.02708,1948.2,1948.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742568104337,1.02708,1948.2,1948.1,49.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742568104630,1.02708,1948.2,1948.1,50.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742568104837,1.02708,1948.2,1948.1,49.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742568105739,1.02708,1948.2,1948.1,8.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742568106138,1.02708,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568106437,1.02708,1948.2,1948.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568106740,1.02708,1948.2,1948.1,45.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742568107835,2.35428,1948.2,1948.1,45.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742568108030,2.35428,1948.2,1948.1,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742568108642,2.35428,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568108838,1.02713,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568109134,3.00893,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568109333,3.00893,1948.1,1948.0,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568109735,6.30554952,1948.1,1948.0,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568109939,6.21673,1948.1,1948.0,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568110241,6.30554949,1948.1,1948.0,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568110943,6.30554949,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568111338,6.30554949,1948.1,1948.0,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568112540,1.02729,1947.8,1947.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742568112740,1.02729,1947.8,1947.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742568112942,1.02729,1947.8,1947.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742568113442,1.02729,1947.8,1947.7,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742568114235,1.67459,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568114538,1.02734,1947.7,1947.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568114742,2.33544,1947.7,1947.6,4.55529783]
["bitfinex-derivatives","ETHF0:USTF0",1742568114944,3.04914,1947.7,1947.6,45.35529783]
["bitfinex-derivatives","ETHF0:USTF0",1742568115239,3.04914,1947.7,1947.6,42.14749783]
["bitfinex-derivatives","ETHF0:USTF0",1742568116542,3.04914,1947.7,1947.6,1.34749783]
["bitfinex-derivatives","ETHF0:USTF0",1742568116737,3.04914,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568116940,3.04914,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568116941,12.43469405,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568118742,6.72689405,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568118942,9.93469405,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568119146,9.93465723,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568121642,9.84594,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568121946,9.9346856,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568122738,9.93466858,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568125239,12.43466858,1947.7,1947.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568125446,1.02787,1946.7,1946.6,54.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742568125950,1.02787,1946.7,1946.6,95.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742568126251,1.02787,1946.7,1946.6,96.09572]
["bitfinex-derivatives","ETHF0:USTF0",1742568126549,1.02787,1946.7,1946.6,95.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742568126751,1.02787,1946.7,1946.6,96.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742568126953,1.02787,1946.7,1946.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742568127139,1.02787,1946.7,1946.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742568127341,1.02787,1946.7,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568127342,1.02792,1946.6,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568127537,5.92302,1946.6,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568128051,6.01166648,1946.6,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568128250,6.01166961,1946.6,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568128447,6.42930357,1946.6,1946.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568128653,8.92930357,1946.6,1946.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742568131051,1.02834,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568131347,1.0284,1945.7,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568131652,2.57062,1946.0,1945.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742568131949,1.02845,1945.6,1945.5,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1742568132156,2.57062,1946.0,1945.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742568132157,1.02836,1945.8,1945.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742568132457,1.0284,1945.7,1945.6,4.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742568132658,1.0284,1945.7,1945.6,7.82622]
["bitfinex-derivatives","ETHF0:USTF0",1742568132853,1.02836,1945.8,1945.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742568133249,4.9935,1946.2,1945.6,7.82621]
["bitfinex-derivatives","ETHF0:USTF0",1742568133250,1.0284,1945.7,1945.6,7.82621]
["bitfinex-derivatives","ETHF0:USTF0",1742568133953,1.02839,1945.8,1945.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742568134255,1.02838,1945.8,1945.7,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742568134554,1.02832,1945.9,1945.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742568134857,1.02828,1946.0,1945.9,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742568136151,1.02829,1945.9,1945.8,8.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742568136454,1.02828,1946.0,1945.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742568136976,1.02829,1945.9,1945.8,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742568137164,1.02827,1946.0,1945.9,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742568137473,1.02827,1946.0,1945.9,4.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742568138766,1.02827,1946.0,1945.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742568139271,1.02829,1945.9,1945.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742568139467,1.02829,1945.9,1945.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742568139972,1.02834,1945.8,1945.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742568140668,1.0284,1945.7,1945.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742568141469,1.0284,1945.7,1945.6,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1742568141976,1.02831,1945.9,1945.6,9.36991]
["bitfinex-derivatives","ETHF0:USTF0",1742568142172,1.02831,1945.9,1945.8,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742568142474,1.02831,1945.9,1945.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742568143173,1.02831,1945.9,1945.8,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1742568143567,1.02831,1945.9,1945.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742568145676,1.02831,1945.9,1945.8,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1742568145876,1.02831,1945.9,1945.8,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742568148784,1.02831,1945.9,1945.8,6.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742568149081,1.3021,1946.2,1945.8,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742568149383,1.02824,1946.0,1945.9,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1742568149583,1.02824,1946.0,1945.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742568149781,1.02824,1946.0,1945.9,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742568150085,1.02824,1946.0,1945.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742568150379,1.02824,1946.0,1945.9,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742568150575,1.02824,1946.0,1945.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742568152083,1.66739,1945.9,1945.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742568152275,2.96889,1945.9,1945.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742568152781,2.96889,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568153578,1.66739,1945.9,1945.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742568153983,0.6391,1945.9,1945.8,7.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742568154179,1.66739,1945.9,1945.8,7.82714]
["bitfinex-derivatives","ETHF0:USTF0",1742568155289,1.66739,1945.9,1945.8,9.21274]
["bitfinex-derivatives","ETHF0:USTF0",1742568155579,8.34807,1946.4,1945.8,9.21274]
["bitfinex-derivatives","ETHF0:USTF0",1742568155580,5.14026,1946.4,1945.8,8.84185666]
["bitfinex-derivatives","ETHF0:USTF0",1742568155788,1.02818,1946.2,1946.1,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742568155980,1.02818,1946.2,1946.1,6.01934]
["bitfinex-derivatives","ETHF0:USTF0",1742568156378,1.02818,1946.2,1946.1,6.67726166]
["bitfinex-derivatives","ETHF0:USTF0",1742568157581,1.02818,1946.2,1946.1,7.33086166]
["bitfinex-derivatives","ETHF0:USTF0",1742568158290,5.14025,1946.4,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742568158291,1.02808,1946.4,1946.3,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742568158479,2.38853,1946.2,1946.1,1.68610166]
["bitfinex-derivatives","ETHF0:USTF0",1742568158681,1.02813,1946.2,1946.1,5.27610166]
["bitfinex-derivatives","ETHF0:USTF0",1742568159188,1.02813,1946.2,1946.1,6.59970166]
["bitfinex-derivatives","ETHF0:USTF0",1742568159378,1.02813,1946.2,1946.1,9.80750166]
["bitfinex-derivatives","ETHF0:USTF0",1742568159581,0.694,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742568159781,0.00769783,1946.7,1946.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742568159782,1.03559783,1946.7,1946.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742568159977,1.03556783,1946.7,1946.6,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742568160285,1.03556783,1946.7,1946.6,7.82572]
["bitfinex-derivatives","ETHF0:USTF0",1742568160587,1.03556783,1946.7,1946.6,48.25572166]
["bitfinex-derivatives","ETHF0:USTF0",1742568160787,1.03556783,1946.7,1946.6,46.37152166]
["bitfinex-derivatives","ETHF0:USTF0",1742568160981,0.00769783,1946.7,1946.6,50.60724166]
["bitfinex-derivatives","ETHF0:USTF0",1742568161177,1.03556783,1946.7,1946.6,50.60724166]
["bitfinex-derivatives","ETHF0:USTF0",1742568161582,0.00769783,1946.7,1946.6,50.60724166]
["bitfinex-derivatives","ETHF0:USTF0",1742568162585,1.03556783,1946.7,1946.6,50.60724166]
["bitfinex-derivatives","ETHF0:USTF0",1742568162780,1.03556783,1946.7,1946.6,46.37152166]
["bitfinex-derivatives","ETHF0:USTF0",1742568162978,1.02797,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568163190,1.02797,1946.5,1946.4,7.82583]
["bitfinex-derivatives","ETHF0:USTF0",1742568163581,2.42087,1946.5,1946.4,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1742568163781,2.42087,1946.5,1946.4,7.82483]
["bitfinex-derivatives","ETHF0:USTF0",1742568165390,2.38105,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742568165591,3.69225,1946.6,1946.5,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742568166894,1.9587,1946.6,1946.5,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742568167094,0.00769783,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742568167295,1.03556783,1946.7,1946.6,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742568167694,2.34676783,1946.7,1946.6,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742568167886,1.31889783,1946.7,1946.6,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742568169791,0.00769783,1946.7,1946.6,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1742568170182,1.02774,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742568170494,3.7326,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568170792,2.0367,1947.1,1947.0,43.12661]
["bitfinex-derivatives","ETHF0:USTF0",1742568170988,3.06436,1947.1,1947.0,43.12661]
["bitfinex-derivatives","ETHF0:USTF0",1742568171696,3.06436,1947.1,1947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568171894,1.02771,1947.0,1946.9,3.59569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568172194,2.34341,1947.0,1946.9,3.59569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568172593,2.34341,1947.0,1946.9,4.62345783]
["bitfinex-derivatives","ETHF0:USTF0",1742568173101,2.34341,1947.0,1946.9,5.01159783]
["bitfinex-derivatives","ETHF0:USTF0",1742568173892,2.34341,1947.0,1946.9,3.59569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568174998,2.34341,1947.0,1946.9,5.96695783]
["bitfinex-derivatives","ETHF0:USTF0",1742568175187,1.695,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568175385,1.9908,1947.1,1947.0,5.57901]
["bitfinex-derivatives","ETHF0:USTF0",1742568175589,3.01846,1947.1,1947.0,5.57901]
["bitfinex-derivatives","ETHF0:USTF0",1742568177095,3.01846,1947.1,1947.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742568177296,1.02771,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568177492,2.41391,1947.0,1946.9,4.62345783]
["bitfinex-derivatives","ETHF0:USTF0",1742568177695,1.3862,1947.0,1946.9,5.97725783]
["bitfinex-derivatives","ETHF0:USTF0",1742568177895,2.41391,1947.0,1946.9,5.97725783]
["bitfinex-derivatives","ETHF0:USTF0",1742568178696,2.41391,1947.0,1946.9,3.59469783]
["bitfinex-derivatives","ETHF0:USTF0",1742568179195,2.41391,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568179796,1.02782,1946.8,1946.7,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1742568179995,1.02792,1946.6,1946.5,48.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742568180195,1.02792,1946.6,1946.5,53.47677]
["bitfinex-derivatives","ETHF0:USTF0",1742568180390,1.02811,1946.3,1946.2,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742568180596,2.56981,1946.6,1946.3,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742568180597,1.02805,1946.4,1946.3,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742568180796,1.02805,1946.4,1946.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742568181099,2.44747,1946.5,1946.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1742568181402,2.44747,1946.5,1946.3,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742568181403,1.02803,1946.4,1946.3,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742568181603,1.02803,1946.4,1946.2,48.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742568181604,1.02808,1946.3,1946.2,48.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742568181797,1.68888,1946.3,1946.2,48.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742568181992,1.68888,1946.3,1946.2,47.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742568182197,1.68888,1946.3,1946.2,48.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742568182502,1.68888,1946.3,1946.2,47.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742568183103,2.35818,1946.3,1946.2,48.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742568183304,0.6608,1946.3,1946.2,48.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742568183501,1.4195,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742568183694,1.4195,1946.4,1946.3,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1742568183900,1.3323,1946.6,1946.5,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742568184197,2.56931,1947.0,1946.7,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742568184405,2.37886,1946.8,1946.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742568184605,1.02773,1947.0,1946.9,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568184804,2.37873,1947.0,1946.9,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1742568185104,2.37873,1947.0,1946.9,7.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742568185298,1.351,1947.0,1946.9,7.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742568185697,2.37871,1947.0,1946.9,7.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742568185899,1.351,1947.0,1946.9,7.82251]
["bitfinex-derivatives","ETHF0:USTF0",1742568186611,0.6715,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568186809,0.6715,1947.1,1947.0,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742568187205,2.10919783,1947.2,1947.0,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742568187206,3.13679783,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742568187409,3.13679783,1947.2,1947.1,7.82246]
["bitfinex-derivatives","ETHF0:USTF0",1742568188910,3.13679783,1947.2,1947.1,4.61466]
["bitfinex-derivatives","ETHF0:USTF0",1742568190401,1.42159783,1947.2,1947.1,7.82246]
["bitfinex-derivatives","ETHF0:USTF0",1742568190604,0.6492,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742568190802,1.3621,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742568191104,1.3621,1947.6,1947.5,46.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742568191998,2.38949,1947.6,1947.5,46.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742568192198,0.00769783,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568192401,1.36979783,1947.7,1947.6,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742568192604,1.02722,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742568192809,1.3839,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742568192998,2.41108,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742568193200,1.3839,1948.0,1947.9,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742568194702,1.3839,1948.0,1947.9,43.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742568195905,2.37926783,1948.1,1947.9,43.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742568195906,2.37922783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568196102,2.37922783,1948.1,1948.0,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742568196509,2.37922783,1948.1,1948.0,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742568196705,2.37922783,1948.1,1948.0,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742568197014,1.35209783,1948.1,1948.0,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1742568197414,2.37922783,1948.1,1948.0,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742568197615,1.02723,1947.9,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742568197816,2.32772,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568198013,1.3005,1948.0,1947.9,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1742568199113,2.32768,1948.0,1947.9,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1742568199416,2.32768,1948.0,1947.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742568199806,2.32768,1948.0,1947.9,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1742568200412,1.3005,1948.0,1947.9,5.53163]
["bitfinex-derivatives","ETHF0:USTF0",1742568200814,2.32768,1948.0,1947.9,5.53163]
["bitfinex-derivatives","ETHF0:USTF0",1742568201015,1.02734,1947.8,1947.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742568201212,1.02726,1947.9,1947.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568201423,2.43306,1947.9,1947.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568202017,1.4058,1947.9,1947.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568202518,1.02721,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568202822,2.43531,1948.0,1947.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742568203021,2.43531,1948.0,1947.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742568203322,2.43531,1948.0,1947.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568203725,1.02734,1947.7,1947.6,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1742568204027,1.02734,1947.7,1947.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568204622,1.71754,1947.7,1947.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568206531,1.02739,1947.6,1947.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568206732,3.12989,1947.6,1947.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568207029,0.6902,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568207224,1.3954,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742568207432,2.42451,1948.0,1947.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742568207733,2.42451,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568207933,2.42451,1948.0,1947.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568208838,3.79901,1948.0,1947.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568209339,3.79901,1948.0,1947.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742568210235,2.0816,1948.0,1947.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742568210539,3.10878,1948.0,1947.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742568210738,3.10878,1948.0,1947.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742568212134,3.10878,1948.0,1947.9,4.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742568212731,0.00769783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568213137,0.00769783,1948.1,1948.0,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1742568213337,0.6554,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568213543,2.4546,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568213733,2.4546,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742568213927,2.4546,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568214344,1.4276,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742568214546,3.77791783,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568214843,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568215035,3.77791783,1948.5,1948.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742568215236,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568215438,3.77791783,1948.5,1948.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742568217746,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568218245,3.77791783,1948.5,1948.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742568219841,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568220037,3.77791783,1948.5,1948.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742568221255,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568221643,3.77791783,1948.5,1948.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742568222046,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568222642,2.75099783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568222845,3.77791783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568223245,2.07679783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568223446,1.03461783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568223846,0.00769783,1948.5,1948.4,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1742568224041,1.03461783,1948.5,1948.4,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742568224242,5.77447,1949.0,1948.6,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742568224447,1.02676,1948.8,1948.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742568224849,2.43356,1948.8,1948.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742568225247,2.43356,1948.8,1948.7,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1742568225748,2.43356,1948.8,1948.7,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1742568225949,1.4068,1948.8,1948.7,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1742568226151,2.43356,1948.8,1948.7,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1742568226357,1.02676,1948.8,1948.7,5.95791]
["bitfinex-derivatives","ETHF0:USTF0",1742568226850,1.02676,1948.8,1948.7,46.75791]
["bitfinex-derivatives","ETHF0:USTF0",1742568227256,1.03444783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568227557,1.03444783,1948.9,1948.8,5.58366]
["bitfinex-derivatives","ETHF0:USTF0",1742568228056,2.37564783,1948.9,1948.8,5.58366]
["bitfinex-derivatives","ETHF0:USTF0",1742568228257,2.37564783,1948.9,1948.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742568228857,2.37564783,1948.9,1948.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742568228858,1.02676,1948.8,1948.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742568229050,2.41606,1948.8,1948.7,5.93641]
["bitfinex-derivatives","ETHF0:USTF0",1742568229862,1.02676,1948.8,1948.7,5.93641]
["bitfinex-derivatives","ETHF0:USTF0",1742568230057,2.42372783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568230254,0.00769783,1948.9,1948.8,5.56216]
["bitfinex-derivatives","ETHF0:USTF0",1742568230558,0.00769783,1948.9,1948.8,6.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742568230859,0.00769783,1948.9,1948.8,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742568231257,1.03440783,1948.9,1948.8,47.71296]
["bitfinex-derivatives","ETHF0:USTF0",1742568231655,0.00769783,1948.9,1948.8,47.71296]
["bitfinex-derivatives","ETHF0:USTF0",1742568231856,1.02649,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742568232060,2.459,1949.3,1949.2,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1742568232457,2.459,1949.3,1949.2,48.61535]
["bitfinex-derivatives","ETHF0:USTF0",1742568233166,0.00769783,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742568233359,1.03413783,1949.4,1949.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742568233760,1.03413783,1949.4,1949.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742568234458,1.02665,1949.0,1948.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742568234659,1.02665,1949.0,1948.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742568235366,1.02665,1949.0,1948.9,4.60671]
["bitfinex-derivatives","ETHF0:USTF0",1742568235556,1.02665,1949.0,1948.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742568235753,2.36775,1949.0,1948.9,5.93391]
["bitfinex-derivatives","ETHF0:USTF0",1742568236361,1.67554,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568236564,3.01664,1949.1,1949.0,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742568236770,3.01664,1949.1,1949.0,43.15385]
["bitfinex-derivatives","ETHF0:USTF0",1742568236972,3.01664,1949.1,1949.0,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742568237173,1.02665,1949.0,1948.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742568237463,2.36775,1949.0,1948.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742568237765,2.36775,1949.0,1948.9,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1742568237965,2.36775,1949.0,1948.9,45.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742568238167,1.02665,1949.0,1948.9,45.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742568238670,2.37735,1949.0,1948.9,46.73431]
["bitfinex-derivatives","ETHF0:USTF0",1742568238867,2.37735,1949.0,1948.9,45.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742568239564,2.37735,1949.0,1948.9,46.73431]
["bitfinex-derivatives","ETHF0:USTF0",1742568239965,1.6755,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568240161,1.6755,1949.1,1949.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742568240356,1.6755,1949.1,1949.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742568240555,3.0262,1949.1,1949.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742568240859,3.0262,1949.1,1949.0,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742568241065,1.0266,1949.1,1949.0,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1742568241257,1.0266,1949.1,1949.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742568241764,1.02665,1949.0,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568241965,1.68465,1949.0,1948.9,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742568244168,1.68465,1949.0,1948.9,43.25651]
["bitfinex-derivatives","ETHF0:USTF0",1742568244376,1.68465,1949.0,1948.9,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742568244677,1.68465,1949.0,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568244970,1.02671,1948.9,1948.8,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742568245173,2.37061,1948.9,1948.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742568245361,2.37061,1948.9,1948.8,47.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742568245561,2.37061,1948.9,1948.8,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568245775,2.37061,1948.9,1948.8,45.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742568245970,1.02681,1948.7,1948.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568246478,1.02681,1948.7,1948.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568246766,1.02697,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568246962,1.02708,1948.2,1948.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742568247165,1.02708,1948.2,1948.1,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1742568247362,1.02708,1948.2,1948.1,43.17333]
["bitfinex-derivatives","ETHF0:USTF0",1742568247559,1.02708,1948.2,1948.1,49.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742568248866,1.02708,1948.2,1948.1,48.933]
["bitfinex-derivatives","ETHF0:USTF0",1742568249065,1.69388,1948.2,1948.1,49.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742568249972,1.69388,1948.2,1948.1,48.933]
["bitfinex-derivatives","ETHF0:USTF0",1742568250677,1.69388,1948.2,1948.1,45.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742568250971,1.69388,1948.2,1948.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568251378,1.69388,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568251679,1.69388,1948.2,1948.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568252472,1.69388,1948.2,1948.1,45.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742568252674,1.69388,1948.2,1948.1,46.83033]
["bitfinex-derivatives","ETHF0:USTF0",1742568253474,1.69388,1948.2,1948.1,45.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742568253866,0.6668,1948.2,1948.1,50.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742568254071,1.02708,1948.2,1948.1,50.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742568254675,1.02708,1948.2,1948.1,50.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742568257675,1.02708,1948.2,1948.1,49.011]
["bitfinex-derivatives","ETHF0:USTF0",1742568257880,1.02708,1948.2,1948.1,45.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742568258277,1.02708,1948.2,1948.1,46.83033]
["bitfinex-derivatives","ETHF0:USTF0",1742568258484,1.02708,1948.2,1948.1,45.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742568258885,1.02708,1948.2,1948.1,46.83033]
["bitfinex-derivatives","ETHF0:USTF0",1742568259285,1.02708,1948.2,1948.1,45.8032]
["bitfinex-derivatives","ETHF0:USTF0",1742568259786,1.02708,1948.2,1948.1,46.83033]
["bitfinex-derivatives","ETHF0:USTF0",1742568259984,1.02713,1948.1,1948.0,47.45869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568260180,3.04933,1948.1,1948.0,51.03769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568260381,1.3289,1948.1,1948.0,53.43487783]
["bitfinex-derivatives","ETHF0:USTF0",1742568260690,2.35603,1948.1,1948.0,94.23487783]
["bitfinex-derivatives","ETHF0:USTF0",1742568260879,1.02713,1948.1,1948.0,94.23487783]
["bitfinex-derivatives","ETHF0:USTF0",1742568261081,1.02711,1948.2,1948.1,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568261389,1.02711,1948.2,1948.1,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742568261582,2.35601,1948.2,1948.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742568261784,2.35601,1948.2,1948.1,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742568262187,2.35601,1948.2,1948.1,46.40493]
["bitfinex-derivatives","ETHF0:USTF0",1742568262691,2.35601,1948.2,1948.1,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742568263283,2.35601,1948.2,1948.1,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1742568264478,2.35601,1948.2,1948.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568266587,2.35601,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568266792,1.02713,1948.1,1948.0,51.03769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568266993,2.34543,1948.1,1948.0,51.03769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568267194,2.34543,1948.1,1948.0,91.83769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568267790,2.34543,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568268694,1.02729,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568270095,1.0276,1947.2,1947.1,7.81441]
["bitfinex-derivatives","ETHF0:USTF0",1742568270291,1.0276,1947.2,1947.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742568270494,1.0276,1947.2,1947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568270695,1.0276,1947.2,1947.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568270897,2.56851,1947.6,1947.1,47.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742568271192,1.02754,1947.4,1947.3,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1742568271501,1.02754,1947.4,1947.3,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1742568271911,1.02754,1947.4,1947.3,48.61432]
["bitfinex-derivatives","ETHF0:USTF0",1742568272099,1.02754,1947.4,1947.3,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568272599,1.02754,1947.4,1947.3,48.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742568272989,1.02754,1947.4,1947.3,49.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742568273699,1.02754,1947.4,1947.3,48.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742568273901,1.02754,1947.4,1947.3,49.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742568275300,1.02754,1947.4,1947.3,48.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742568275700,1.02754,1947.4,1947.3,45.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742568276500,1.02754,1947.4,1947.3,49.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742568277006,1.02754,1947.4,1947.3,48.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742568277303,1.02754,1947.4,1947.3,49.98595]
["bitfinex-derivatives","ETHF0:USTF0",1742568280499,3.25917,1947.7,1947.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742568280500,1.0274,1947.7,1947.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742568280700,1.0274,1947.7,1947.6,7.81416]
["bitfinex-derivatives","ETHF0:USTF0",1742568281101,2.41742,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742568281305,1.02712,1948.2,1948.1,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742568281496,1.02712,1948.2,1948.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742568281702,1.02712,1948.2,1948.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568281901,2.36032,1948.2,1948.1,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742568282208,2.36032,1948.2,1948.1,48.61393]
["bitfinex-derivatives","ETHF0:USTF0",1742568282411,1.67772,1948.2,1948.1,49.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742568283010,1.02712,1948.2,1948.1,49.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742568283207,0.00769783,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568283515,0.00769783,1948.3,1948.2,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742568283706,0.00769783,1948.3,1948.2,3.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742568284709,1.02695,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568285011,1.02695,1948.5,1948.4,7.81277]
["bitfinex-derivatives","ETHF0:USTF0",1742568285403,2.36351,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568285605,3.2078,1949.3,1948.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742568285809,2.36336,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568286008,2.56657,1949.1,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568286009,1.02667,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568286411,1.34429783,1949.1,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568286412,2.37093783,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568286609,2.37093783,1949.1,1949.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742568287713,2.37093783,1949.1,1949.0,4.60465]
["bitfinex-derivatives","ETHF0:USTF0",1742568288016,1.03429783,1949.1,1949.0,5.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742568288708,2.44219783,1949.1,1949.0,46.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742568289313,2.44219783,1949.1,1949.0,45.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742568289818,2.44219783,1949.1,1949.0,49.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742568289819,0.00769783,1949.1,1949.0,49.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742568290318,1.03429783,1949.1,1949.0,49.97475]
["bitfinex-derivatives","ETHF0:USTF0",1742568290614,1.02671,1948.9,1948.8,47.463]
["bitfinex-derivatives","ETHF0:USTF0",1742568290811,1.02671,1948.9,1948.8,51.04]
["bitfinex-derivatives","ETHF0:USTF0",1742568291011,1.02671,1948.9,1948.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742568291210,2.34101,1948.9,1948.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742568294625,2.34101,1948.9,1948.8,8.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742568294823,2.34101,1948.9,1948.8,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742568295221,2.34101,1948.9,1948.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742568298021,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568298327,2.37326,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568298539,3.03716,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568299029,3.03716,1948.8,1948.7,1.34359783]
["bitfinex-derivatives","ETHF0:USTF0",1742568299226,3.03716,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568301331,2.0104,1948.8,1948.7,2.37040783]
["bitfinex-derivatives","ETHF0:USTF0",1742568301533,2.0104,1948.8,1948.7,5.94540783]
["bitfinex-derivatives","ETHF0:USTF0",1742568301726,1.70289,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568301946,1.3896,1949.0,1948.9,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742568302133,1.02665,1949.0,1948.9,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742568302425,1.02665,1949.0,1948.9,5.91231]
["bitfinex-derivatives","ETHF0:USTF0",1742568302827,2.41625,1949.0,1948.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742568303232,3.08015,1949.0,1948.9,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742568303732,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568304030,1.02676,1948.8,1948.7,3.58269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568304232,1.02676,1948.8,1948.7,5.92010783]
["bitfinex-derivatives","ETHF0:USTF0",1742568304528,1.02676,1948.8,1948.7,4.89329783]
["bitfinex-derivatives","ETHF0:USTF0",1742568305428,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568306531,1.02676,1948.8,1948.7,4.60950783]
["bitfinex-derivatives","ETHF0:USTF0",1742568306831,1.02676,1948.8,1948.7,4.98269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568307130,1.02676,1948.8,1948.7,3.58269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568307333,1.02676,1948.8,1948.7,6.00950783]
["bitfinex-derivatives","ETHF0:USTF0",1742568308528,1.02676,1948.8,1948.7,4.98269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568310730,1.02676,1948.8,1948.7,6.00950783]
["bitfinex-derivatives","ETHF0:USTF0",1742568311328,1.02676,1948.8,1948.7,4.98269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568312530,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568313033,2.38646,1948.8,1948.7,2.38990783]
["bitfinex-derivatives","ETHF0:USTF0",1742568313333,1.02676,1948.8,1948.7,5.96390783]
["bitfinex-derivatives","ETHF0:USTF0",1742568313533,2.38641,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568313735,1.0267,1949.0,1948.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742568313927,1.02671,1948.9,1948.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742568314122,1.02671,1948.9,1948.8,7.80856]
["bitfinex-derivatives","ETHF0:USTF0",1742568314329,1.3597,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568314330,1.0267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568314536,1.03433783,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568314835,1.03433783,1949.1,1949.0,7.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742568315029,1.03433783,1949.1,1949.0,8.48275]
["bitfinex-derivatives","ETHF0:USTF0",1742568315229,1.03433783,1949.1,1949.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742568315736,1.03433783,1949.1,1949.0,7.80845]
["bitfinex-derivatives","ETHF0:USTF0",1742568317335,1.03433783,1949.1,1949.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742568317537,5.1334,1949.0,1948.7,3.58169783]
["bitfinex-derivatives","ETHF0:USTF0",1742568317839,1.02676,1948.8,1948.7,4.60850783]
["bitfinex-derivatives","ETHF0:USTF0",1742568318034,1.02676,1948.8,1948.7,3.58169783]
["bitfinex-derivatives","ETHF0:USTF0",1742568318239,2.40336,1948.8,1948.7,3.58169783]
["bitfinex-derivatives","ETHF0:USTF0",1742568318431,2.40336,1948.8,1948.7,4.60850783]
["bitfinex-derivatives","ETHF0:USTF0",1742568319839,0.6697,1949.0,1948.7,6.14871783]
["bitfinex-derivatives","ETHF0:USTF0",1742568320039,3.07302,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568320230,2.40332,1949.0,1948.9,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1742568320731,2.40332,1949.0,1948.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742568322639,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568323237,1.1154459,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568323434,3.7269459,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568324334,7.8340259,1948.8,1948.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742568324534,7.8340259,1948.8,1948.3,51.036]
["bitfinex-derivatives","ETHF0:USTF0",1742568324535,1.02697,1948.4,1948.3,51.036]
["bitfinex-derivatives","ETHF0:USTF0",1742568324738,1.02697,1948.4,1948.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742568324939,1.02708,1948.2,1948.1,4.60009]
["bitfinex-derivatives","ETHF0:USTF0",1742568325336,1.02708,1948.2,1948.1,45.40009]
["bitfinex-derivatives","ETHF0:USTF0",1742568325741,1.02708,1948.2,1948.1,46.0570856]
["bitfinex-derivatives","ETHF0:USTF0",1742568325926,1.02708,1948.2,1948.1,47.4114856]
["bitfinex-derivatives","ETHF0:USTF0",1742568326335,1.02708,1948.2,1948.1,46.3844156]
["bitfinex-derivatives","ETHF0:USTF0",1742568326541,1.02708,1948.2,1948.1,47.4115456]
["bitfinex-derivatives","ETHF0:USTF0",1742568326743,1.02708,1948.2,1948.1,46.75453]
["bitfinex-derivatives","ETHF0:USTF0",1742568327245,1.02708,1948.2,1948.1,45.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742568327736,1.02708,1948.2,1948.1,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742568328129,1.02708,1948.2,1948.1,45.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742568329047,1.02708,1948.2,1948.1,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1742568329343,1.02745,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568329530,1.02745,1947.5,1947.4,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742568329736,1.02745,1947.5,1947.4,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1742568330044,1.02745,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568330342,1.0275,1947.4,1947.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742568330541,1.0275,1947.4,1947.3,3.58069783]
["bitfinex-derivatives","ETHF0:USTF0",1742568330740,1.0275,1947.4,1947.3,44.38069783]
["bitfinex-derivatives","ETHF0:USTF0",1742568330940,1.0275,1947.4,1947.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568333142,1.0275,1947.4,1947.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568333341,2.3292,1947.4,1947.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568334841,2.3292,1947.4,1947.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568336239,2.3292,1947.4,1947.3,42.20779783]
["bitfinex-derivatives","ETHF0:USTF0",1742568336541,2.3292,1947.4,1947.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568337245,2.3292,1947.4,1947.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568338554,2.3292,1947.4,1947.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568339149,2.3292,1947.4,1947.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568340538,2.3292,1947.4,1947.3,42.14089783]
["bitfinex-derivatives","ETHF0:USTF0",1742568343047,1.0275,1947.4,1947.3,45.34869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568343443,5.26744783,1947.6,1947.3,45.34869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568343444,0.00769783,1947.6,1947.3,45.34869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568343649,0.00769783,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568343957,1.03508783,1947.6,1947.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742568344149,1.03508783,1947.6,1947.5,6.31505]
["bitfinex-derivatives","ETHF0:USTF0",1742568344358,1.03508783,1947.6,1947.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742568344547,1.03508783,1947.6,1947.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742568345842,1.03508783,1947.6,1947.5,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742568346543,1.03508783,1947.6,1947.5,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1742568346750,1.03508783,1947.6,1947.5,45.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742568347656,0.00769783,1947.6,1947.5,46.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742568347846,1.02728,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568348045,1.3367,1948.4,1947.8,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742568348252,1.02708,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568348453,1.02708,1948.2,1948.1,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742568348648,1.02708,1948.2,1948.1,47.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742568348847,1.02708,1948.2,1948.1,48.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742568349554,1.02708,1948.2,1948.1,49.94203]
["bitfinex-derivatives","ETHF0:USTF0",1742568349753,1.02708,1948.2,1948.1,48.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742568350358,2.43108,1948.2,1948.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742568350657,1.02723,1947.9,1947.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742568350855,1.02729,1947.8,1947.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742568351050,2.34549,1947.8,1947.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742568351756,1.02729,1947.8,1947.7,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742568351956,1.02729,1947.8,1947.7,9.17413]
["bitfinex-derivatives","ETHF0:USTF0",1742568352158,1.02729,1947.8,1947.7,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742568352954,2.34549,1947.8,1947.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742568353757,3.06279,1947.8,1947.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742568354465,1.02739,1947.6,1947.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568354653,1.02739,1947.6,1947.5,48.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742568355050,1.02739,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568355458,1.02745,1947.5,1947.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742568355756,2.36375,1947.5,1947.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742568356062,1.02745,1947.5,1947.4,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742568356656,1.02745,1947.5,1947.4,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742568356858,2.43723,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742568357164,1.02743,1947.6,1947.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742568357365,1.02743,1947.6,1947.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742568357764,1.02743,1947.6,1947.5,5.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742568357961,1.02739,1947.7,1947.6,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742568358161,1.02739,1947.7,1947.6,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1742568358362,1.02739,1947.7,1947.6,43.88819]
["bitfinex-derivatives","ETHF0:USTF0",1742568358857,1.02734,1947.7,1947.6,47.09596]
["bitfinex-derivatives","ETHF0:USTF0",1742568359057,1.02733,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742568359365,1.02733,1947.8,1947.7,5.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742568360056,1.02729,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742568360258,1.02723,1947.9,1947.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742568360454,1.02723,1947.9,1947.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742568360665,2.37563,1947.9,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568361267,1.02729,1947.8,1947.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742568361459,2.37569,1947.8,1947.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742568361970,1.02734,1947.7,1947.6,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742568362171,2.37574,1947.7,1947.6,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742568362467,1.03476783,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568362653,1.03476783,1948.3,1948.2,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1742568362859,0.00769783,1948.3,1948.2,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1742568363055,0.7071,1948.5,1948.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742568363056,2.5673,1948.5,1948.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742568363258,1.02702,1948.3,1948.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742568363465,2.43722,1948.4,1948.2,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742568363766,1.02702,1948.4,1948.3,2.38612]
["bitfinex-derivatives","ETHF0:USTF0",1742568363961,1.02694,1948.5,1948.4,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568364159,1.03463783,1948.5,1948.4,9.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742568364357,0.00769783,1948.5,1948.4,9.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742568364867,1.02679,1948.8,1948.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742568365068,3.8572,1949.0,1948.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742568365069,1.4102,1948.9,1948.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742568365364,1.02676,1948.8,1948.7,4.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742568365771,2.43696,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568365953,1.02676,1948.9,1948.8,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742568366158,1.02676,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568366455,1.02676,1948.8,1948.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742568366658,1.02692,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568366871,1.02697,1948.4,1948.3,41.83470783]
["bitfinex-derivatives","ETHF0:USTF0",1742568367166,4.67571,1948.7,1948.3,41.83470783]
["bitfinex-derivatives","ETHF0:USTF0",1742568367167,1.02694,1948.5,1948.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1742568367368,1.02694,1948.5,1948.4,7.80673]
["bitfinex-derivatives","ETHF0:USTF0",1742568367669,1.02685,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568367864,1.02685,1948.7,1948.6,7.80667]
["bitfinex-derivatives","ETHF0:USTF0",1742568368060,1.02685,1948.7,1948.6,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742568368366,1.02685,1948.7,1948.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742568368662,1.02692,1948.5,1948.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742568369475,2.34162,1948.5,1948.4,7.80677]
["bitfinex-derivatives","ETHF0:USTF0",1742568369964,2.34162,1948.5,1948.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742568370164,2.34162,1948.5,1948.4,7.80677]
["bitfinex-derivatives","ETHF0:USTF0",1742568371068,2.34162,1948.5,1948.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742568371767,2.34162,1948.5,1948.4,7.80677]
["bitfinex-derivatives","ETHF0:USTF0",1742568372164,0.6703,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568372468,4.62443,1948.9,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568372664,1.02681,1948.7,1948.6,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1742568373564,1.02681,1948.7,1948.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742568374372,1.02681,1948.7,1948.6,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1742568375465,1.02681,1948.7,1948.6,7.80567]
["bitfinex-derivatives","ETHF0:USTF0",1742568375973,1.3457,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568375974,1.69062,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568376167,0.00769783,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568376369,1.03434783,1949.0,1948.9,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1742568376872,0.00769783,1949.0,1948.9,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1742568377568,1.02641,1949.5,1949.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742568377769,2.38631,1949.5,1949.4,7.80522]
["bitfinex-derivatives","ETHF0:USTF0",1742568377966,2.38631,1949.5,1949.4,48.60522]
["bitfinex-derivatives","ETHF0:USTF0",1742568378276,1.3599,1949.5,1949.4,48.60522]
["bitfinex-derivatives","ETHF0:USTF0",1742568378472,1.02638,1949.6,1949.4,47.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742568378780,1.02638,1949.6,1949.5,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742568379072,2.40898,1949.6,1949.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742568379869,2.40898,1949.6,1949.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742568380076,2.40898,1949.6,1949.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742568380272,1.3826,1949.6,1949.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742568380574,2.40894,1949.6,1949.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742568381476,2.40894,1949.6,1949.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742568381669,2.40894,1949.6,1949.5,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742568381868,2.40894,1949.6,1949.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742568382275,2.40894,1949.6,1949.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742568382474,1.02644,1949.4,1949.3,1.36279783]
["bitfinex-derivatives","ETHF0:USTF0",1742568382670,1.73822,1949.5,1949.3,4.93279783]
["bitfinex-derivatives","ETHF0:USTF0",1742568382871,3.22125783,1949.7,1949.3,4.93279783]
["bitfinex-derivatives","ETHF0:USTF0",1742568383175,1.02644,1949.5,1949.4,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1742568383384,2.39117,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742568383675,2.39117,1949.6,1949.5,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1742568383876,2.39117,1949.6,1949.5,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742568384076,2.39117,1949.6,1949.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742568384480,2.39117,1949.6,1949.5,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1742568384979,1.3648,1949.6,1949.5,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1742568385477,1.68179783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568385675,1.68179783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568385877,0.65549783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568386070,0.00769783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568387280,1.03398783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568387479,1.03398783,1949.7,1949.6,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1742568387879,1.03398783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568388375,0.00769783,1949.7,1949.6,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742568388765,0.00769783,1949.7,1949.6,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1742568390977,3.23941,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742568390978,1.70028,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742568391168,0.6742,1950.1,1950.0,7.80193]
["bitfinex-derivatives","ETHF0:USTF0",1742568391481,3.09012,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742568391682,3.09012,1950.2,1950.1,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742568392068,2.0641,1950.2,1950.1,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742568392277,0.00506559,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742568392484,0.00506559,1950.3,1950.2,7.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742568392671,1.03103559,1950.3,1950.2,7.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742568392877,2.56418,1950.9,1950.3,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742568393171,1.02576,1950.7,1950.6,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1742568393372,2.41034,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742568393579,2.41034,1950.8,1950.7,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742568393873,2.41034,1950.8,1950.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742568394075,1.02576,1950.7,1950.6,44.37569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568394278,3.07266,1950.7,1950.6,44.37569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568394780,3.07266,1950.7,1950.6,3.57569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568395276,3.07266,1950.7,1950.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568395480,3.07266,1950.7,1950.6,3.57469783]
["bitfinex-derivatives","ETHF0:USTF0",1742568396073,1.02587,1950.5,1950.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742568397679,2.40787,1950.5,1950.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742568398682,2.40787,1950.5,1950.4,7.80072]
["bitfinex-derivatives","ETHF0:USTF0",1742568398978,2.40787,1950.5,1950.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742568399175,1.02587,1950.5,1950.4,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742568399578,1.4062,1950.5,1950.4,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742568399880,2.43207,1950.5,1950.4,49.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742568400273,1.03354783,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742568400482,1.03354783,1950.6,1950.5,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742568400880,1.03354783,1950.6,1950.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742568401082,1.02587,1950.5,1950.4,47.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742568401378,3.14807,1950.5,1950.4,47.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742568401580,3.14807,1950.5,1950.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742568402078,3.14807,1950.5,1950.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568402279,3.14807,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568402681,3.14807,1950.5,1950.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568403081,3.14807,1950.5,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568404584,1.02592,1950.4,1950.3,3.57369783]
["bitfinex-derivatives","ETHF0:USTF0",1742568404776,3.09852,1950.4,1950.3,3.57369783]
["bitfinex-derivatives","ETHF0:USTF0",1742568404972,3.09852,1950.4,1950.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568405287,3.09852,1950.4,1949.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568405288,1.02613,1950.0,1949.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568405589,2.56516,1950.2,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742568405590,1.02618,1949.9,1949.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742568405885,1.4185,1949.9,1949.8,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742568406085,1.4185,1949.9,1949.8,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1742568406387,2.44468,1949.9,1949.8,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1742568406778,2.44468,1949.9,1949.8,46.70439]
["bitfinex-derivatives","ETHF0:USTF0",1742568407683,2.44468,1949.9,1949.8,45.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742568408187,2.44468,1949.9,1949.8,46.70443]
["bitfinex-derivatives","ETHF0:USTF0",1742568410480,0.6516,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742568410680,1.423,1950.0,1949.9,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1742568410988,2.44916,1950.0,1949.9,5.63894]
["bitfinex-derivatives","ETHF0:USTF0",1742568411278,1.026,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742568411484,1.02602,1950.2,1950.1,7.79982]
["bitfinex-derivatives","ETHF0:USTF0",1742568411687,1.02602,1950.2,1950.1,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742568411987,1.02602,1950.2,1950.1,9.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742568412187,1.02602,1950.2,1950.1,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742568412573,1.02613,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568412882,1.02613,1950.0,1949.9,9.23128]
["bitfinex-derivatives","ETHF0:USTF0",1742568413077,1.02613,1950.0,1949.9,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742568413388,1.02623,1949.8,1949.7,3.88159783]
["bitfinex-derivatives","ETHF0:USTF0",1742568413685,1.02623,1949.8,1949.7,7.80778783]
["bitfinex-derivatives","ETHF0:USTF0",1742568413883,1.02623,1949.8,1949.7,48.60778783]
["bitfinex-derivatives","ETHF0:USTF0",1742568414381,1.02623,1949.8,1949.7,47.58149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568414991,1.02623,1949.8,1949.7,48.99899783]
["bitfinex-derivatives","ETHF0:USTF0",1742568416174,1.02623,1949.8,1949.7,50.02528783]
["bitfinex-derivatives","ETHF0:USTF0",1742568416376,1.02623,1949.8,1949.7,48.99899783]
["bitfinex-derivatives","ETHF0:USTF0",1742568418191,1.02623,1949.8,1949.7,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568418392,1.4406664,1949.8,1949.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568418587,1.02634,1949.6,1949.5,47.418]
["bitfinex-derivatives","ETHF0:USTF0",1742568418778,1.02634,1949.6,1949.5,48.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742568419086,1.02634,1949.6,1949.5,47.418]
["bitfinex-derivatives","ETHF0:USTF0",1742568419291,2.36364,1949.6,1949.5,47.418]
["bitfinex-derivatives","ETHF0:USTF0",1742568419481,1.02639,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568419687,2.34989,1949.5,1949.4,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568420897,2.34989,1949.5,1949.4,41.83413783]
["bitfinex-derivatives","ETHF0:USTF0",1742568421095,2.34989,1949.5,1949.4,46.47773783]
["bitfinex-derivatives","ETHF0:USTF0",1742568422502,2.34989,1949.5,1949.4,42.24349783]
["bitfinex-derivatives","ETHF0:USTF0",1742568422798,2.34989,1949.5,1949.4,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568423788,1.02639,1949.5,1949.4,46.42663783]
["bitfinex-derivatives","ETHF0:USTF0",1742568423992,1.02639,1949.5,1949.4,47.13713783]
["bitfinex-derivatives","ETHF0:USTF0",1742568424199,1.02638,1949.6,1949.5,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568424497,1.02638,1949.6,1949.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742568424892,2.34128,1949.6,1949.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742568425200,2.34128,1949.6,1949.5,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1742568425397,2.34128,1949.6,1949.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742568425595,1.02639,1949.5,1949.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568425905,2.56612,1949.4,1948.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568426097,1.02676,1948.8,1948.7,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742568426403,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568426699,1.02676,1948.8,1948.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568426700,8.72200262,1948.8,1948.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568426897,1.02708,1948.2,1948.1,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742568427192,2.56744,1948.4,1948.1,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1742568427395,1.02708,1948.2,1948.1,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1742568427596,1.02708,1948.2,1948.1,45.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742568428192,1.02708,1948.2,1948.1,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1742568428394,1.02708,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568429101,1.02708,1948.2,1948.1,41.82713]
["bitfinex-derivatives","ETHF0:USTF0",1742568429401,1.02708,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568430307,1.02708,1948.2,1948.1,41.82713]
["bitfinex-derivatives","ETHF0:USTF0",1742568430605,1.02708,1948.2,1948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568431193,1.2959,1948.3,1948.0,7.80963783]
["bitfinex-derivatives","ETHF0:USTF0",1742568431194,1.02713,1948.1,1948.0,6.78249783]
["bitfinex-derivatives","ETHF0:USTF0",1742568431395,2.38313,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568431598,2.38313,1948.1,1947.8,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1742568431599,2.56804,1948.0,1947.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742568431800,1.02734,1947.7,1947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568432401,1.02734,1947.7,1947.6,41.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742568432603,1.02733,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742568432799,1.03502783,1947.8,1947.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742568432997,0.00769783,1947.8,1947.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742568433600,1.03498783,1947.8,1947.7,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742568433800,1.03498783,1947.8,1947.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742568434105,1.03498783,1947.8,1947.7,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1742568434303,1.03498783,1947.8,1947.7,45.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742568436313,1.03498783,1947.8,1947.7,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1742568436515,1.03498783,1947.8,1947.7,45.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742568436809,1.03498783,1947.8,1947.7,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1742568438512,1.03498783,1947.8,1947.7,45.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742568438705,0.00769783,1947.8,1947.7,45.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742568438901,0.00769783,1947.8,1947.7,46.10934]
["bitfinex-derivatives","ETHF0:USTF0",1742568441014,1.03498783,1947.8,1947.7,46.10934]
["bitfinex-derivatives","ETHF0:USTF0",1742568441410,0.00769783,1947.8,1947.7,46.10934]
["bitfinex-derivatives","ETHF0:USTF0",1742568442209,0.7117,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568442412,1.02708,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568442614,1.02708,1948.3,1948.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742568443015,1.02708,1948.3,1948.2,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742568443216,1.02708,1948.3,1948.2,42.48204]
["bitfinex-derivatives","ETHF0:USTF0",1742568443615,1.02708,1948.3,1948.2,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1742568443813,2.40428,1948.3,1948.2,45.68988]
["bitfinex-derivatives","ETHF0:USTF0",1742568444007,0.00769783,1948.4,1948.2,45.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742568444212,1.02702,1948.3,1948.2,45.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742568444915,1.02702,1948.3,1948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568445418,1.02702,1948.3,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742568445918,2.41190783,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568446115,2.41190783,1948.4,1948.3,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742568446415,0.00769783,1948.4,1948.3,5.89342]
["bitfinex-derivatives","ETHF0:USTF0",1742568446609,1.02689,1948.6,1948.5,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568446813,2.0395,1948.9,1948.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742568447014,2.0395,1948.9,1948.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742568447015,1.02684,1948.7,1948.6,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742568447713,1.02684,1948.7,1948.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742568448116,2.45034,1948.7,1948.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742568448319,1.02687,1948.6,1948.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568448621,2.45037,1948.6,1948.5,3.57569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568448814,2.45037,1948.6,1948.5,4.96569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568449120,2.45037,1948.6,1948.5,45.76569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568449620,2.45037,1948.6,1948.5,4.96569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568450320,2.45037,1948.6,1948.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568450508,1.02708,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568451017,1.02708,1948.2,1948.1,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742568451817,1.3537,1948.5,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568452029,1.02697,1948.4,1948.3,9.85228]
["bitfinex-derivatives","ETHF0:USTF0",1742568452218,1.02697,1948.4,1948.3,6.64448]
["bitfinex-derivatives","ETHF0:USTF0",1742568452410,1.02708,1948.2,1948.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742568452616,1.02708,1948.2,1948.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742568453523,2.32228,1948.2,1948.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742568454419,2.32228,1948.2,1948.0,47.47669783]
["bitfinex-derivatives","ETHF0:USTF0",1742568454420,1.02713,1948.1,1948.0,47.47669783]
["bitfinex-derivatives","ETHF0:USTF0",1742568454615,3.03393,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568456128,3.03393,1948.1,1948.0,1.30369783]
["bitfinex-derivatives","ETHF0:USTF0",1742568456312,3.03393,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568458324,3.03393,1948.1,1948.0,1.40529783]
["bitfinex-derivatives","ETHF0:USTF0",1742568459020,3.03393,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568462923,3.03393,1948.1,1948.0,1.03487783]
["bitfinex-derivatives","ETHF0:USTF0",1742568463227,3.03393,1948.1,1948.0,1.42609783]
["bitfinex-derivatives","ETHF0:USTF0",1742568464021,2.34793,1948.1,1948.0,1.42609783]
["bitfinex-derivatives","ETHF0:USTF0",1742568465236,2.34793,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568466228,2.43700414,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568466929,2.34793,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568470035,2.43705906,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568470237,2.34793,1948.1,1948.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568471036,1.02729,1947.8,1947.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742568471240,1.02729,1947.8,1947.7,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742568471827,2.41869,1947.8,1947.7,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742568472438,1.02734,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568472629,2.33084,1947.7,1947.6,1.43499783]
["bitfinex-derivatives","ETHF0:USTF0",1742568472829,2.33084,1947.7,1947.6,42.23499783]
["bitfinex-derivatives","ETHF0:USTF0",1742568473025,2.33084,1947.7,1947.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568473231,2.33084,1947.7,1947.6,42.23499783]
["bitfinex-derivatives","ETHF0:USTF0",1742568473631,1.02734,1947.7,1947.6,43.26238783]
["bitfinex-derivatives","ETHF0:USTF0",1742568473829,1.02734,1947.7,1947.6,43.93998783]
["bitfinex-derivatives","ETHF0:USTF0",1742568474035,1.02732,1947.8,1947.7,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568474233,1.3035,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568474434,1.02723,1947.9,1947.8,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1742568474634,1.02723,1947.9,1947.8,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1742568474838,1.02723,1947.9,1947.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742568475039,1.02723,1947.9,1947.8,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1742568475239,1.02723,1947.9,1947.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742568475432,2.45933,1947.9,1947.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742568475942,1.02729,1947.8,1947.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742568476243,2.45939,1947.8,1947.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1742568477644,1.02729,1947.8,1947.7,5.92004]
["bitfinex-derivatives","ETHF0:USTF0",1742568477842,1.02727,1947.9,1947.8,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568478141,1.0272,1948.0,1947.9,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1742568478337,11.1795,1948.2,1947.9,6.66027]
["bitfinex-derivatives","ETHF0:USTF0",1742568478540,1.02716,1948.1,1948.0,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1742568478738,1.02716,1948.1,1948.0,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742568479138,1.02716,1948.1,1948.0,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742568479339,1.02716,1948.1,1948.0,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742568479842,1.02716,1948.1,1948.0,9.18588]
["bitfinex-derivatives","ETHF0:USTF0",1742568480243,1.02716,1948.1,1948.0,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742568481049,1.02709,1948.2,1948.0,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742568481243,1.02709,1948.2,1948.1,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1742568481443,1.02709,1948.2,1948.1,3.11643]
["bitfinex-derivatives","ETHF0:USTF0",1742568481748,1.02713,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568481949,1.02713,1948.1,1948.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742568482141,1.02713,1948.1,1948.0,7.80198]
["bitfinex-derivatives","ETHF0:USTF0",1742568482346,1.02713,1948.1,1948.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742568483041,1.02713,1948.1,1948.0,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742568483347,1.02713,1948.1,1948.0,9.21748]
["bitfinex-derivatives","ETHF0:USTF0",1742568483549,1.02706,1948.3,1948.2,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742568483748,1.02706,1948.3,1948.2,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1742568483944,1.027,1948.4,1948.3,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742568484150,1.027,1948.4,1948.3,7.33099]
["bitfinex-derivatives","ETHF0:USTF0",1742568484742,1.027,1948.4,1948.3,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1742568485144,1.027,1948.4,1948.3,7.33102]
["bitfinex-derivatives","ETHF0:USTF0",1742568485946,1.027,1948.4,1948.3,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1742568486754,1.027,1948.4,1948.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742568487057,1.02713,1948.1,1948.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742568487957,1.02713,1948.1,1948.0,7.80098]
["bitfinex-derivatives","ETHF0:USTF0",1742568488550,1.02713,1948.1,1948.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742568488944,1.02713,1948.1,1948.0,7.80098]
["bitfinex-derivatives","ETHF0:USTF0",1742568489775,1.02713,1948.1,1948.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742568490274,1.02713,1948.1,1948.0,5.94158]
["bitfinex-derivatives","ETHF0:USTF0",1742568490670,1.02713,1948.1,1948.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742568492368,1.02713,1948.1,1948.0,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742568492673,1.02713,1948.1,1948.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742568493676,1.02713,1948.1,1948.0,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742568493875,1.02713,1948.1,1948.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742568494474,1.02713,1948.1,1948.0,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742568494676,1.02713,1948.1,1948.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742568494978,1.02713,1948.1,1948.0,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742568495182,1.02713,1948.1,1948.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742568495377,1.02713,1948.1,1948.0,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742568495781,1.4298,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742568495980,1.02708,1948.2,1948.1,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742568496777,2.41878,1948.2,1948.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742568496976,2.41878,1948.2,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568496977,1.02713,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568497177,2.41883,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568497479,1.02723,1947.9,1947.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742568497784,1.02723,1947.9,1947.8,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742568498284,2.4189,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568498486,2.4189,1948.0,1947.9,5.63743]
["bitfinex-derivatives","ETHF0:USTF0",1742568498887,2.40815,1948.3,1948.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1742568499085,1.3917,1948.3,1948.2,7.79988]
["bitfinex-derivatives","ETHF0:USTF0",1742568499383,2.41872,1948.3,1948.2,7.79988]
["bitfinex-derivatives","ETHF0:USTF0",1742568499782,1.02702,1948.3,1948.2,8.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742568500176,1.309,1948.4,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742568500177,1.02701,1948.4,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742568500385,1.02701,1948.4,1948.3,2.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742568501383,1.02701,1948.4,1948.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742568501876,1.02701,1948.4,1948.3,2.32552]
["bitfinex-derivatives","ETHF0:USTF0",1742568502080,2.33597,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568502279,2.33597,1948.5,1948.4,9.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742568502479,1.309,1948.5,1948.4,9.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742568502779,1.02691,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568502981,1.02691,1948.6,1948.5,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742568503381,2.42051,1948.6,1948.5,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742568504391,2.42047,1948.6,1948.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742568504587,1.02692,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568504789,3.07082,1948.5,1948.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742568505488,1.02702,1948.3,1948.2,52.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742568505686,1.02702,1948.3,1948.2,55.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742568506890,1.02702,1948.3,1948.2,56.63958]
["bitfinex-derivatives","ETHF0:USTF0",1742568507086,2.3908,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568507293,2.3908,1948.4,1948.3,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1742568507480,1.02702,1948.3,1948.2,54.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742568507788,2.39082,1948.3,1948.2,54.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742568508090,2.39082,1948.3,1948.2,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1742568508690,2.39082,1948.3,1948.2,56.67838]
["bitfinex-derivatives","ETHF0:USTF0",1742568508890,1.02699,1948.4,1948.3,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568509092,2.35046,1948.5,1948.4,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1742568509388,10.5383,1948.7,1948.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742568509590,10.5383,1948.7,1948.5,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742568509591,1.3235,1948.6,1948.5,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742568509782,1.3235,1948.6,1948.5,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742568510192,1.02685,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568510390,2.35035,1948.7,1948.6,4.59087]
["bitfinex-derivatives","ETHF0:USTF0",1742568510889,1.3235,1948.7,1948.6,4.59087]
["bitfinex-derivatives","ETHF0:USTF0",1742568511090,0.00769783,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568511394,0.00769783,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742568511780,0.00769783,1948.8,1948.7,4.89156549]
["bitfinex-derivatives","ETHF0:USTF0",1742568511985,0.00769783,1948.8,1948.7,45.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742568512186,0.00769783,1948.8,1948.7,45.69155156]
["bitfinex-derivatives","ETHF0:USTF0",1742568514595,1.03445783,1948.8,1948.7,49.25555156]
["bitfinex-derivatives","ETHF0:USTF0",1742568514887,1.03445783,1948.8,1948.7,8.45555156]
["bitfinex-derivatives","ETHF0:USTF0",1742568515394,1.03445783,1948.8,1948.7,7.79861]
["bitfinex-derivatives","ETHF0:USTF0",1742568516894,0.00769783,1948.8,1948.7,7.79861]
["bitfinex-derivatives","ETHF0:USTF0",1742568517496,1.42299783,1948.8,1948.7,7.79861]
["bitfinex-derivatives","ETHF0:USTF0",1742568517796,0.00769783,1948.8,1948.7,7.79861]
["bitfinex-derivatives","ETHF0:USTF0",1742568519197,1.4006,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568519397,1.4006,1949.1,1949.0,7.79745]
["bitfinex-derivatives","ETHF0:USTF0",1742568519596,1.02652,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742568519796,1.4006,1949.3,1949.2,4.58955]
["bitfinex-derivatives","ETHF0:USTF0",1742568520397,2.4271,1949.3,1949.2,4.58955]
["bitfinex-derivatives","ETHF0:USTF0",1742568520692,2.4271,1949.3,1949.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742568521195,1.02655,1949.2,1949.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568521395,2.45165,1949.2,1949.1,3.57069783]
["bitfinex-derivatives","ETHF0:USTF0",1742568522091,2.45165,1949.2,1949.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568523099,1.02665,1949.0,1948.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742568523398,1.02671,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568523598,1.70781,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568524299,3.13281,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568525996,0.6904,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568526197,1.71706,1949.0,1948.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742568526396,1.71706,1949.0,1948.9,5.89221]
["bitfinex-derivatives","ETHF0:USTF0",1742568527404,1.71706,1949.0,1948.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568528696,1.71706,1949.0,1948.9,5.92001]
["bitfinex-derivatives","ETHF0:USTF0",1742568528897,1.71706,1949.0,1948.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742568529096,1.71706,1949.0,1948.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568529302,0.6904,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568529506,0.6904,1949.0,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568529507,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568530005,1.72866,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568530505,1.81769362,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568531204,1.02692,1948.5,1948.4,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742568531700,1.02692,1948.5,1948.4,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1742568531903,1.02692,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568532199,2.43602,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568532600,1.02697,1948.4,1948.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742568532807,2.44277,1948.4,1948.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742568533001,4.94277,1948.4,1948.3,0.00513192]
["bitfinex-derivatives","ETHF0:USTF0",1742568533410,1.02718,1948.0,1947.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568533904,1.02718,1948.0,1947.9,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742568534303,1.02723,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568534505,1.02723,1947.9,1947.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568534809,1.02729,1947.8,1947.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742568535003,2.44309,1947.8,1947.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742568535201,2.44309,1947.8,1947.7,5.93764]
["bitfinex-derivatives","ETHF0:USTF0",1742568535505,1.02734,1947.7,1947.6,50.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742568535702,2.44314,1947.7,1947.6,54.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742568536001,2.44314,1947.7,1947.6,55.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742568536708,1.02729,1947.8,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742568536909,2.34609,1947.8,1947.7,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1742568537115,1.73567,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568537299,1.73567,1947.9,1947.8,48.59709]
["bitfinex-derivatives","ETHF0:USTF0",1742568537503,1.73567,1947.9,1947.8,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742568539008,1.73567,1947.9,1947.8,49.89449]
["bitfinex-derivatives","ETHF0:USTF0",1742568540208,2.34603,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568540509,1.02723,1947.9,1947.8,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742568540699,2.35073,1947.9,1947.8,49.89449]
["bitfinex-derivatives","ETHF0:USTF0",1742568540904,1.3235,1947.9,1947.8,49.89449]
["bitfinex-derivatives","ETHF0:USTF0",1742568541104,2.35071,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568541310,2.35071,1948.0,1947.9,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742568541510,2.35068,1948.0,1947.9,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742568541707,0.00769783,1948.1,1947.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742568541908,0.00769783,1948.1,1948.0,9.22898]
["bitfinex-derivatives","ETHF0:USTF0",1742568542107,0.00769783,1948.1,1948.0,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1742568543011,1.03482783,1948.1,1948.0,9.93378]
["bitfinex-derivatives","ETHF0:USTF0",1742568543213,1.02692,1948.6,1948.5,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568543408,2.42772,1948.6,1948.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742568544017,1.02697,1948.4,1948.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1742568545011,1.40849783,1948.5,1948.3,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742568545218,2.43544783,1948.5,1948.4,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1742568545409,2.43544783,1948.5,1948.4,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1742568545609,1.40849783,1948.5,1948.4,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1742568545813,0.00769783,1948.5,1948.4,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1742568546316,1.02678,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568546509,1.02678,1948.8,1948.7,7.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742568547113,2.46258,1948.8,1948.7,7.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742568548219,1.03444783,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568548520,1.03444783,1948.9,1948.8,3.01336]
["bitfinex-derivatives","ETHF0:USTF0",1742568548719,1.03444783,1948.9,1948.8,43.81336]
["bitfinex-derivatives","ETHF0:USTF0",1742568549116,0.00769783,1948.9,1948.8,43.81336]
["bitfinex-derivatives","ETHF0:USTF0",1742568549416,1.02657,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742568549620,1.02666,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568549915,2.40686,1949.1,1949.0,7.79645]
["bitfinex-derivatives","ETHF0:USTF0",1742568550711,2.40686,1949.1,1949.0,9.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742568551721,2.40686,1949.1,1949.0,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742568552015,3.07146,1949.1,1949.0,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742568552620,3.07146,1949.1,1949.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568552821,3.75886,1949.1,1949.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742568553117,1.02665,1949.0,1948.9,4.88179783]
["bitfinex-derivatives","ETHF0:USTF0",1742568553327,1.02665,1949.0,1948.9,1.32079783]
["bitfinex-derivatives","ETHF0:USTF0",1742568553328,2.34755,1949.0,1948.9,1.32079783]
["bitfinex-derivatives","ETHF0:USTF0",1742568553518,2.34755,1949.0,1948.9,4.88179783]
["bitfinex-derivatives","ETHF0:USTF0",1742568553713,2.34755,1949.0,1948.9,5.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1742568553914,1.02665,1949.0,1948.9,5.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1742568554116,0.6646,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568554117,2.38235,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568554417,2.38235,1949.1,1949.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742568555217,1.02665,1949.0,1948.9,3.56869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568555424,2.38235,1949.0,1948.9,3.56869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568555721,2.38235,1949.0,1948.9,4.98619783]
["bitfinex-derivatives","ETHF0:USTF0",1742568556116,2.38235,1949.0,1948.9,3.56869783]
["bitfinex-derivatives","ETHF0:USTF0",1742568556322,2.38235,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568556917,5.679317,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568557113,7.152667,1949.0,1948.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742568557424,1.02692,1948.5,1948.4,7.79577]
["bitfinex-derivatives","ETHF0:USTF0",1742568557625,1.02692,1948.5,1948.4,48.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742568558222,1.72772,1948.5,1948.4,48.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742568558416,1.72772,1948.5,1948.4,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742568558726,1.02686,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568558921,2.42136,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742568559628,2.42136,1948.7,1948.6,8.50087]
["bitfinex-derivatives","ETHF0:USTF0",1742568560820,1.02677,1948.8,1948.7,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742568561024,1.02677,1948.8,1948.7,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742568561219,1.02677,1948.8,1948.7,43.19996]
["bitfinex-derivatives","ETHF0:USTF0",1742568561424,1.02677,1948.8,1948.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742568563123,1.02677,1948.8,1948.7,43.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742568563322,1.02677,1948.8,1948.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742568563524,1.02677,1948.8,1948.7,43.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742568564026,1.02677,1948.8,1948.7,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742568564429,1.02677,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568564623,1.3669,1948.9,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568564826,2.39365,1948.9,1948.8,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742568565018,1.3669,1948.9,1948.8,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742568565223,1.3669,1948.9,1948.8,9.19266]
["bitfinex-derivatives","ETHF0:USTF0",1742568565429,1.0267,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742568565627,1.0267,1949.0,1948.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742568566128,1.02671,1948.9,1948.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742568567730,1.02671,1948.9,1948.8,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742568567927,1.02671,1948.9,1948.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742568568432,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568568629,1.73626,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568568833,1.02692,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568569233,1.02692,1948.5,1948.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568569531,1.02692,1948.5,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568570133,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568570536,1.02697,1948.4,1948.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568570927,1.74067,1948.4,1948.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568571728,1.02697,1948.4,1948.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568571935,1.02697,1948.4,1948.3,42.12929783]
["bitfinex-derivatives","ETHF0:USTF0",1742568572131,1.3887,1948.5,1948.3,48.89709783]
["bitfinex-derivatives","ETHF0:USTF0",1742568572335,1.0269,1948.6,1948.5,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568572530,2.4134,1948.6,1948.5,4.58687]
["bitfinex-derivatives","ETHF0:USTF0",1742568573133,2.4134,1948.6,1948.5,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1742568573437,2.41337,1948.6,1948.5,8.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742568574225,1.02685,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568574433,2.41331,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568574734,1.02681,1948.7,1948.6,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1742568574935,2.41331,1948.7,1948.6,5.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742568575330,2.41331,1948.7,1948.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742568575529,2.41331,1948.7,1948.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742568576241,2.41331,1948.7,1948.6,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742568576740,2.41331,1948.7,1948.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742568576945,1.02687,1948.6,1948.5,5.28422]
["bitfinex-derivatives","ETHF0:USTF0",1742568577142,2.44007,1948.6,1948.5,6.60492]
["bitfinex-derivatives","ETHF0:USTF0",1742568577348,1.4132,1948.6,1948.5,9.81272]
["bitfinex-derivatives","ETHF0:USTF0",1742568577548,2.44007,1948.6,1948.5,9.81272]
["bitfinex-derivatives","ETHF0:USTF0",1742568577747,1.02684,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568577948,2.44004,1948.7,1948.6,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742568578350,1.4132,1948.7,1948.6,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1742568578558,1.02681,1948.7,1948.6,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742568579550,2.4109,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568579852,1.02676,1948.8,1948.7,9.19888]
["bitfinex-derivatives","ETHF0:USTF0",1742568580058,2.41086,1948.8,1948.7,9.19888]
["bitfinex-derivatives","ETHF0:USTF0",1742568580554,2.41086,1948.8,1948.7,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742568582148,2.41086,1948.8,1948.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742568585954,2.41086,1948.8,1948.7,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742568587545,2.41086,1948.8,1948.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742568587953,2.41086,1948.8,1948.7,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742568588556,2.41086,1948.8,1948.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742568588950,2.41086,1948.8,1948.7,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742568589460,2.41086,1948.8,1948.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742568591759,2.41086,1948.8,1948.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742568592058,2.41086,1948.8,1948.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742568592059,1.02692,1948.5,1948.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742568592962,3.09812,1948.5,1948.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742568593456,3.09812,1948.5,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568593457,1.02697,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568593658,2.35287,1948.4,1948.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568593859,1.02713,1948.1,1948.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742568594162,1.02713,1948.1,1948.0,45.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742568594758,2.35303,1948.1,1948.0,45.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742568594953,3.04243,1948.1,1948.0,45.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742568596558,3.04243,1948.1,1947.9,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568596559,1.02718,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568596759,2.45098,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568597559,2.5400067,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568597755,2.45098,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568598757,2.53998393,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568598956,6.09898393,1948.0,1947.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568600467,1.02739,1947.6,1947.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742568600765,1.02739,1947.6,1947.5,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742568600963,1.02739,1947.6,1947.5,45.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742568601165,2.44589,1947.6,1947.5,45.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742568602458,2.44589,1947.6,1947.5,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742568602658,2.44589,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568602861,1.0275,1947.4,1947.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742568603060,3.94987,1947.5,1947.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742568603264,1.3812,1947.3,1947.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742568603472,3.8624,1947.7,1947.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742568603665,1.0275,1947.4,1947.3,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742568603867,1.0275,1947.4,1947.3,47.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742568604771,1.0275,1947.4,1947.3,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742568605664,1.0275,1947.4,1947.3,45.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742568605861,1.3812,1947.5,1947.3,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742568606171,1.02745,1947.5,1947.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742568607371,1.0275,1947.4,1947.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568607671,3.1125,1947.4,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568608072,3.1125,1947.4,1947.3,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742568608874,3.1125,1947.4,1947.3,45.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742568609472,1.0275,1947.4,1947.3,46.44942]
["bitfinex-derivatives","ETHF0:USTF0",1742568609668,0.6546,1947.7,1947.3,45.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742568609864,0.6546,1947.7,1947.5,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742568609865,1.02739,1947.6,1947.5,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742568610061,1.02739,1947.6,1947.5,6.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742568610264,1.02739,1947.6,1947.5,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742568610476,2.41887,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568610771,0.00769783,1948.1,1947.6,7.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742568610971,1.02729,1947.8,1947.7,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1742568611573,1.02728,1947.9,1947.8,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742568611769,0.00769783,1948.1,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568611969,1.02718,1948.0,1947.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742568612171,1.02718,1948.0,1947.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742568612365,1.02723,1947.9,1947.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742568613076,1.02729,1947.8,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568613270,2.38689,1947.8,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568613472,1.02726,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742568614270,1.02729,1947.8,1947.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742568614572,1.02729,1947.8,1947.7,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742568614877,2.38681,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568615081,1.02726,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742568615577,1.02729,1947.8,1947.7,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742568616071,1.02727,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742568616572,1.02729,1947.8,1947.7,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742568616772,1.3596,1948.0,1947.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742568617073,1.02729,1947.8,1947.7,7.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742568617676,1.3596,1948.0,1947.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742568617870,1.02729,1947.9,1947.8,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742568618676,1.02719,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568618878,1.02719,1948.0,1947.9,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742568619082,1.03485783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568619274,0.00769783,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568619471,0.00769783,1948.1,1948.0,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1742568619969,3.21858,1948.6,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742568620274,2.35397,1948.5,1948.3,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742568620474,1.02697,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568620777,2.35391,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568620978,1.02692,1948.5,1948.4,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742568621176,1.33469783,1948.6,1948.4,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742568621375,1.02692,1948.5,1948.4,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742568621566,2.36159783,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742568621776,1.02692,1948.5,1948.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742568621974,2.34302,1948.5,1948.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742568622176,2.34302,1948.5,1948.4,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1742568622478,1.03460783,1948.6,1948.4,42.53387]
["bitfinex-derivatives","ETHF0:USTF0",1742568622674,0.00769783,1948.6,1948.4,42.53387]
["bitfinex-derivatives","ETHF0:USTF0",1742568622977,0.00769783,1948.6,1948.5,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742568624380,1.71702,1949.1,1948.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742568624586,3.15532,1949.1,1948.9,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742568624774,1.02665,1949.0,1948.9,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742568625377,1.4383,1949.0,1948.9,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742568625578,0.00769783,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568625774,0.00769783,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742568625979,1.02641,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568626381,2.46471,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568626573,1.4383,1949.5,1949.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742568626884,0.6508,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568627075,1.02628,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742568627387,1.03397783,1949.8,1949.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742568628081,0.00769783,1949.8,1949.7,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742568628282,1.03392783,1949.8,1949.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742568629285,1.02629,1949.7,1949.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742568629482,3.08919,1949.7,1949.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742568629879,3.08919,1949.7,1949.6,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742568630379,1.3601,1949.7,1949.6,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742568630878,2.38639,1949.7,1949.6,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742568631078,2.38639,1949.7,1949.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742568631278,2.38639,1949.7,1949.6,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742568632087,1.3601,1949.7,1949.6,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742568632684,1.3601,1949.7,1949.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742568632685,2.38639,1949.7,1949.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742568632885,1.02634,1949.6,1949.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568633187,5.61177534,1949.6,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568633388,1.02664,1949.1,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568633578,1.02664,1949.1,1949.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742568634985,1.02664,1949.1,1949.0,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742568635181,0.659,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742568635387,1.02651,1949.3,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742568635589,1.02647,1949.4,1949.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742568635782,1.02647,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742568635982,1.68541,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568636186,1.68541,1949.5,1949.4,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742568636389,1.68541,1949.5,1949.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742568636584,1.02639,1949.6,1949.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742568636786,1.37619783,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568636982,1.02629,1949.7,1949.6,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742568637292,1.02629,1949.7,1949.6,45.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742568638088,1.02629,1949.7,1949.6,46.68664]
["bitfinex-derivatives","ETHF0:USTF0",1742568638289,1.02629,1949.7,1949.6,45.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742568638793,0.68469783,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742568639092,1.71092783,1949.8,1949.7,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1742568639695,1.71092783,1949.8,1949.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742568640390,1.02629,1949.7,1949.6,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1742568640691,1.02629,1949.7,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568641284,1.02629,1949.7,1949.6,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742568642389,0.68469783,1949.8,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568642694,1.02629,1949.7,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568642892,1.02629,1949.7,1949.6,4.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742568643086,1.02629,1949.7,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568643293,1.02629,1949.7,1949.6,4.58131]
["bitfinex-derivatives","ETHF0:USTF0",1742568643793,1.02629,1949.7,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568644491,1.02629,1949.7,1949.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742568645191,0.68469783,1949.8,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568645395,1.02629,1949.7,1949.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742568646094,2.41209,1949.7,1949.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742568646294,2.41209,1949.7,1949.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568646495,1.02639,1949.5,1949.4,88.245]
["bitfinex-derivatives","ETHF0:USTF0",1742568646693,1.02639,1949.5,1949.4,91.799]
["bitfinex-derivatives","ETHF0:USTF0",1742568646992,1.02639,1949.5,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568647195,2.56599,1949.5,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568647388,1.02655,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568647589,1.02655,1949.2,1949.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568647894,1.02654,1949.3,1949.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568648095,1.3312,1949.3,1949.2,4.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742568648292,1.02639,1949.5,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742568648485,1.02644,1949.4,1949.3,4.23428]
["bitfinex-derivatives","ETHF0:USTF0",1742568648795,2.35763,1949.5,1949.3,4.23428]
["bitfinex-derivatives","ETHF0:USTF0",1742568648995,2.35764,1949.5,1949.3,4.23428]
["bitfinex-derivatives","ETHF0:USTF0",1742568649389,1.3312,1949.5,1949.4,4.57944]
["bitfinex-derivatives","ETHF0:USTF0",1742568649587,2.35759,1949.5,1949.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568649792,2.35759,1949.5,1949.4,4.57944]
["bitfinex-derivatives","ETHF0:USTF0",1742568649994,2.35759,1949.5,1949.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568651595,1.3312,1949.5,1949.3,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742568652190,2.35764,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568652391,1.02644,1949.4,1949.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742568652697,2.35762,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568653393,1.02644,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568653595,2.40034,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568654001,2.40034,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742568654398,1.0264,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568654609,2.3981,1949.5,1949.4,4.57944]
["bitfinex-derivatives","ETHF0:USTF0",1742568655210,2.3981,1949.5,1949.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568656112,1.3717,1949.5,1949.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568656314,1.0265,1949.3,1949.2,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742568656711,1.0265,1949.3,1949.1,45.72575]
["bitfinex-derivatives","ETHF0:USTF0",1742568656712,1.02655,1949.2,1949.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568656915,3.71325,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568657417,3.71325,1949.2,1948.9,50.65149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568657418,2.6867,1949.2,1948.9,50.65149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568657602,1.02665,1949.0,1948.9,54.20449783]
["bitfinex-derivatives","ETHF0:USTF0",1742568657807,1.02665,1949.0,1948.9,55.61319783]
["bitfinex-derivatives","ETHF0:USTF0",1742568658114,1.02665,1949.0,1948.9,96.41319783]
["bitfinex-derivatives","ETHF0:USTF0",1742568659017,1.02665,1949.0,1948.9,97.43990783]
["bitfinex-derivatives","ETHF0:USTF0",1742568659206,1.02665,1949.0,1948.9,97.43986783]
["bitfinex-derivatives","ETHF0:USTF0",1742568659713,1.02665,1949.0,1948.9,96.41319783]
["bitfinex-derivatives","ETHF0:USTF0",1742568661117,1.02665,1949.0,1948.9,97.43990783]
["bitfinex-derivatives","ETHF0:USTF0",1742568661315,1.02665,1949.0,1948.9,96.41319783]
["bitfinex-derivatives","ETHF0:USTF0",1742568661510,1.02665,1949.0,1948.9,97.43990783]
["bitfinex-derivatives","ETHF0:USTF0",1742568661917,1.02665,1949.0,1948.9,96.41319783]
["bitfinex-derivatives","ETHF0:USTF0",1742568662215,1.02665,1949.0,1948.9,97.43986783]
["bitfinex-derivatives","ETHF0:USTF0",1742568662410,2.40784,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568662610,2.40784,1949.1,1949.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742568662806,1.02665,1949.0,1948.9,50.65149783]
["bitfinex-derivatives","ETHF0:USTF0",1742568663016,2.42685,1949.0,1948.9,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568663408,2.42685,1949.0,1948.9,45.33449783]
["bitfinex-derivatives","ETHF0:USTF0",1742568663608,2.42685,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568664212,2.42685,1949.0,1948.9,1.32669783]
["bitfinex-derivatives","ETHF0:USTF0",1742568664412,1.4002,1949.0,1948.9,2.35340783]
["bitfinex-derivatives","ETHF0:USTF0",1742568665618,2.42685,1949.0,1948.9,1.32669783]
["bitfinex-derivatives","ETHF0:USTF0",1742568665817,2.42685,1949.0,1948.9,2.35340783]
["bitfinex-derivatives","ETHF0:USTF0",1742568666217,1.02665,1949.0,1948.9,3.00570783]
["bitfinex-derivatives","ETHF0:USTF0",1742568666619,1.3251,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568666620,2.35174,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742568666821,2.35174,1949.1,1949.0,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1742568667021,2.35174,1949.1,1949.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742568667716,1.02665,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568667921,3.06275,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568668122,3.06275,1949.0,1948.9,1.31499783]
["bitfinex-derivatives","ETHF0:USTF0",1742568668316,3.06275,1949.0,1948.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568669722,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568670318,0.7183,1948.8,1948.5,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742568670524,1.02687,1948.6,1948.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742568670919,1.02687,1948.6,1948.5,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742568671125,1.02687,1948.6,1948.5,46.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742568671428,1.02687,1948.6,1948.5,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742568672026,1.02687,1948.6,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568672226,1.69267,1948.6,1948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568672416,1.02687,1948.6,1948.5,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1742568673121,1.02687,1948.6,1948.5,45.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742568673720,1.35119783,1948.7,1948.5,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1742568673930,1.35119783,1948.7,1948.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742568674120,2.37800783,1948.7,1948.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742568676120,1.02692,1948.5,1948.4,54.21049783]
["bitfinex-derivatives","ETHF0:USTF0",1742568676321,1.02692,1948.5,1948.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568677323,1.1161492,1948.5,1948.4,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568677519,1.02713,1948.1,1948.0,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742568677825,1.02733,1947.8,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568678025,1.02733,1947.8,1947.7,5.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742568678526,1.02733,1947.8,1947.7,45.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742568678831,1.02733,1947.8,1947.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742568679124,1.02745,1947.5,1947.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742568679329,1.02745,1947.5,1947.4,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742568679529,1.02745,1947.5,1947.4,46.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742568680028,2.44065,1947.5,1947.4,46.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742568680733,3.98186,1947.5,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568681026,1.02755,1947.3,1947.2,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742568681429,2.34435,1947.3,1947.2,5.27348592]
["bitfinex-derivatives","ETHF0:USTF0",1742568681630,2.34435,1947.3,1947.2,3.86098592]
["bitfinex-derivatives","ETHF0:USTF0",1742568681833,1.0276,1947.2,1947.1,54.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742568682031,2.3444,1947.2,1947.1,54.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742568682234,2.3444,1947.2,1947.1,56.59593256]
["bitfinex-derivatives","ETHF0:USTF0",1742568682634,1.3168,1947.2,1947.1,56.59593256]
["bitfinex-derivatives","ETHF0:USTF0",1742568682932,1.3168,1947.2,1947.1,3.86047256]
["bitfinex-derivatives","ETHF0:USTF0",1742568682933,2.3444,1947.2,1947.1,3.86047256]
["bitfinex-derivatives","ETHF0:USTF0",1742568683134,2.3444,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568684626,2.3444,1947.2,1946.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568684627,1.02776,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568684827,1.02787,1946.7,1946.6,54.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742568685038,1.02787,1946.7,1946.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568685235,1.02787,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568685536,2.38277,1946.7,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568686036,1.02797,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568686534,1.76625119,1946.7,1946.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568686732,1.02797,1946.5,1946.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568687038,1.02797,1946.5,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568688234,1.02808,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568688639,1.02808,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568689135,2.36668,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568689840,1.3386,1946.3,1946.2,45.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742568690339,2.36668,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568690741,1.3386,1946.3,1946.2,45.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742568690941,1.3386,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568691144,2.36668,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568691440,2.36668,1946.3,1946.2,45.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742568691840,2.36668,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568695639,3.02358,1946.3,1946.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568696240,1.9955,1946.3,1946.2,45.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742568696440,3.02358,1946.3,1946.2,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1742568696841,2.36668,1946.3,1946.2,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1742568697637,1.71327783,1946.4,1946.2,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1742568697937,0.00769783,1946.4,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742568698142,0.00769783,1946.4,1946.3,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742568699643,1.03572783,1946.4,1946.3,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742568700445,0.00769783,1946.4,1946.3,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742568700937,1.03572783,1946.4,1946.3,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742568702244,1.02808,1946.3,1946.2,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1742568702439,2.40088,1946.3,1946.2,49.92313]
["bitfinex-derivatives","ETHF0:USTF0",1742568702641,2.40088,1946.3,1946.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742568702842,1.02824,1946.0,1945.9,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1742568703041,1.02824,1946.0,1945.9,8.47629]
["bitfinex-derivatives","ETHF0:USTF0",1742568703340,1.02824,1946.0,1945.9,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742568703546,1.02824,1946.0,1945.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742568703842,1.02824,1946.0,1945.9,4.58229]
["bitfinex-derivatives","ETHF0:USTF0",1742568704144,1.02824,1946.0,1945.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742568704345,2.41894,1946.0,1945.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742568704644,2.41894,1946.0,1945.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742568707647,1.02834,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568708150,1.02834,1945.8,1945.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568708343,1.02834,1945.8,1945.7,45.404]
["bitfinex-derivatives","ETHF0:USTF0",1742568708647,1.02834,1945.8,1945.7,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742568709242,1.02834,1945.8,1945.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742568709448,1.02845,1945.6,1945.5,55.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742568709751,1.02845,1945.6,1945.5,95.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742568709937,1.02845,1945.6,1945.5,95.69528211]
["bitfinex-derivatives","ETHF0:USTF0",1742568710740,1.02845,1945.6,1945.5,97.05178211]
["bitfinex-derivatives","ETHF0:USTF0",1742568711444,1.02845,1945.6,1945.5,41.45448211]
["bitfinex-derivatives","ETHF0:USTF0",1742568711650,5.60585,1945.6,1945.5,0.01538211]
["bitfinex-derivatives","ETHF0:USTF0",1742568711849,1.02866,1945.2,1945.1,7.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742568712047,1.02866,1945.2,1945.1,48.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742568712945,1.02866,1945.2,1944.8,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1742568712946,1.02877,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568713444,1.02877,1945.0,1944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568713644,2.32697,1945.0,1944.9,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742568713846,0.00769783,1945.3,1944.9,45.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742568714146,3.87742783,1945.3,1944.9,46.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742568714342,1.02871,1945.1,1945.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742568714949,1.2982,1945.2,1944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568714950,1.02877,1945.0,1944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742568715147,2.35557,1945.0,1944.9,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742568715953,2.35557,1945.0,1944.9,46.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742568716152,2.35557,1945.0,1944.9,45.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742568718754,1.02877,1945.0,1944.9,46.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742568719646,1.74654,1945.1,1945.0,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742568719853,0.00769783,1945.3,1945.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742568720044,1.02866,1945.2,1945.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742568720747,1.02866,1945.2,1945.1,5.60791]
["bitfinex-derivatives","ETHF0:USTF0",1742568720952,1.02866,1945.2,1945.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742568721452,1.02866,1945.2,1945.1,5.60791]
["bitfinex-derivatives","ETHF0:USTF0",1742568721652,1.42469783,1945.3,1945.2,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742568721856,2.45330783,1945.3,1945.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742568722156,1.03630783,1945.3,1945.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742568722759,0.00769783,1945.3,1945.2,5.91236]
["bitfinex-derivatives","ETHF0:USTF0",1742568724453,3.28221,1945.8,1945.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742568724649,1.02845,1945.6,1945.5,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742568724958,1.4115,1945.7,1945.5,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742568724959,2.43994,1945.7,1945.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742568725151,1.02845,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568725357,1.0285,1945.5,1945.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742568725859,1.0285,1945.5,1945.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742568726066,1.0285,1945.5,1945.3,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568726067,1.02855,1945.4,1945.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568726365,1.02855,1945.4,1944.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568726366,1.02877,1945.0,1944.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742568726556,1.02877,1945.0,1944.9,4.20445301]
["bitfinex-derivatives","ETHF0:USTF0",1742568726960,9.38863,1945.4,1945.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742568726961,1.02875,1945.1,1945.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742568727159,1.02877,1945.0,1944.9,8.44103301]
["bitfinex-derivatives","ETHF0:USTF0",1742568727366,1.02877,1945.0,1944.9,8.44107301]
["bitfinex-derivatives","ETHF0:USTF0",1742568727559,1.02877,1945.0,1944.9,7.41225301]
["bitfinex-derivatives","ETHF0:USTF0",1742568727758,1.02877,1945.0,1944.9,8.76305301]
["bitfinex-derivatives","ETHF0:USTF0",1742568728164,1.02877,1945.0,1944.9,9.79187301]
["bitfinex-derivatives","ETHF0:USTF0",1742568728657,1.02877,1945.0,1944.9,8.76305301]
["bitfinex-derivatives","ETHF0:USTF0",1742568728853,1.02877,1945.0,1944.9,5.20805301]
["bitfinex-derivatives","ETHF0:USTF0",1742568729060,1.02877,1945.0,1944.9,6.23687301]
["bitfinex-derivatives","ETHF0:USTF0",1742568729660,1.02877,1945.0,1944.9,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742568729862,1.02877,1945.0,1944.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742568730969,1.02877,1945.0,1944.9,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742568731168,1.02868,1945.2,1945.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742568731469,1.02868,1945.2,1945.1,7.79047]
["bitfinex-derivatives","ETHF0:USTF0",1742568731669,1.02866,1945.2,1945.1,7.79049]
["bitfinex-derivatives","ETHF0:USTF0",1742568731868,1.02866,1945.2,1945.1,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1742568732168,2.37715,1945.4,1945.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1742568732376,1.02854,1945.5,1945.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742568732566,1.02854,1945.5,1945.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742568734168,1.0285,1945.5,1945.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742568734369,1.35629783,1945.6,1945.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742568734570,1.03614783,1945.6,1945.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742568734875,1.03614783,1945.6,1945.5,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742568735076,2.34384783,1945.6,1945.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742568735272,2.34384783,1945.6,1945.5,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742568735972,1.31539783,1945.6,1945.5,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742568736269,0.00769783,1945.6,1945.5,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742568736670,0.00769783,1945.6,1945.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742568736873,0.00769783,1945.6,1945.5,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742568737070,0.00769783,1945.6,1945.5,10.45907732]
["bitfinex-derivatives","ETHF0:USTF0",1742568738864,0.6989,1946.1,1945.9,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742568739069,1.02818,1946.1,1946.0,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742568739276,1.4131,1946.4,1946.0,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742568739465,1.02813,1946.2,1946.1,45.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742568739864,2.44122,1946.3,1946.1,46.81538]
["bitfinex-derivatives","ETHF0:USTF0",1742568740071,2.44891783,1946.3,1946.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742568740280,1.03581783,1946.3,1946.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742568742781,0.00769783,1946.3,1946.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742568743076,0.00769783,1946.3,1946.2,5.66913]
["bitfinex-derivatives","ETHF0:USTF0",1742568743466,1.02797,1946.6,1946.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742568743777,3.90173,1946.9,1946.1,46.92436]
["bitfinex-derivatives","ETHF0:USTF0",1742568743778,1.3323,1946.9,1946.4,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1742568744078,1.02793,1946.6,1946.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742568744475,1.3323,1946.9,1946.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742568744673,1.02792,1946.6,1946.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568746282,1.03560783,1946.7,1946.5,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1742568746779,1.03560783,1946.7,1946.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568746780,1.02792,1946.6,1946.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568746983,1.02792,1946.6,1946.5,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1742568747277,1.02792,1946.6,1946.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742568747678,0.00769783,1946.7,1946.5,45.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742568747874,0.00769783,1946.7,1946.6,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742568750482,1.03556783,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568750881,0.00769783,1946.7,1946.6,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1742568751080,0.00769783,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568751783,1.03556783,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568752283,0.00769783,1946.7,1946.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742568752584,1.02797,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568752785,1.02797,1946.5,1946.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742568753283,1.02796,1946.6,1946.4,7.78683]
["bitfinex-derivatives","ETHF0:USTF0",1742568753484,1.02797,1946.5,1946.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742568754375,1.02797,1946.5,1946.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742568756179,1.02797,1946.5,1946.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1742568756378,1.02797,1946.5,1946.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742568756787,3.24443,1946.5,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568756986,3.06563,1946.4,1946.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742568757379,3.06563,1946.4,1946.3,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742568757682,3.06563,1946.4,1946.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1742568758080,1.02808,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568758281,2.40998,1946.3,1946.2,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1742568759081,2.40998,1946.3,1946.2,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742568759489,2.40998,1946.3,1946.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742568759690,2.40998,1946.3,1946.2,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742568760087,1.02808,1946.3,1946.2,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742568760386,0.6744,1946.5,1946.2,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742568760387,1.7024,1946.5,1946.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742568760589,2.45412,1946.6,1946.5,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742568760988,2.45412,1946.6,1946.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742568761590,2.45412,1946.6,1946.5,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742568762089,2.45412,1946.6,1946.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742568762589,2.45412,1946.6,1946.5,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742568762990,2.45412,1946.6,1946.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742568763192,2.45412,1946.6,1946.5,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742568765394,2.45412,1946.6,1946.5,3.05347722]
["bitfinex-derivatives","ETHF0:USTF0",1742568766995,1.4262,1946.6,1946.5,3.05347722]
["bitfinex-derivatives","ETHF0:USTF0",1742568767197,2.45412,1946.6,1946.5,3.05347722]
["bitfinex-derivatives","ETHF0:USTF0",1742568767393,1.4262,1946.6,1946.5,3.05347722]
["bitfinex-derivatives","ETHF0:USTF0",1742568767594,0.00769783,1946.7,1946.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742568767796,0.00769783,1946.7,1946.6,9.86262]
["bitfinex-derivatives","ETHF0:USTF0",1742568768097,0.00769783,1946.7,1946.6,10.51332722]
["bitfinex-derivatives","ETHF0:USTF0",1742568768687,1.3656,1946.9,1946.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742568768897,2.39336,1946.9,1946.8,7.78462]
["bitfinex-derivatives","ETHF0:USTF0",1742568769097,1.3656,1946.9,1946.8,8.43532722]
["bitfinex-derivatives","ETHF0:USTF0",1742568769297,2.39336,1946.9,1946.8,9.85432722]
["bitfinex-derivatives","ETHF0:USTF0",1742568769800,1.3656,1946.9,1946.8,9.85432722]
["bitfinex-derivatives","ETHF0:USTF0",1742568769987,2.39336,1946.9,1946.8,9.85432722]
["bitfinex-derivatives","ETHF0:USTF0",1742568771197,2.39336,1946.9,1946.8,7.40750722]
["bitfinex-derivatives","ETHF0:USTF0",1742568771796,2.39336,1946.9,1946.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742568772301,2.39336,1946.9,1946.8,9.11312]
["bitfinex-derivatives","ETHF0:USTF0",1742568773001,2.39336,1946.9,1946.8,8.73674218]
["bitfinex-derivatives","ETHF0:USTF0",1742568774401,2.39336,1946.9,1946.8,3.85924218]
["bitfinex-derivatives","ETHF0:USTF0",1742568774802,2.39336,1946.9,1946.8,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742568774987,2.39336,1946.9,1946.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742568775493,2.39336,1946.9,1946.8,5.53802]
["bitfinex-derivatives","ETHF0:USTF0",1742568775693,2.39336,1946.9,1946.8,6.18968413]
["bitfinex-derivatives","ETHF0:USTF0",1742568776101,1.03542783,1947.0,1946.9,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742568776303,1.03542783,1947.0,1946.9,5.90446]
["bitfinex-derivatives","ETHF0:USTF0",1742568776598,0.00769783,1947.0,1946.9,5.90446]
["bitfinex-derivatives","ETHF0:USTF0",1742568776803,2.42570783,1947.0,1946.9,5.90446]
["bitfinex-derivatives","ETHF0:USTF0",1742568777006,2.42570783,1947.0,1946.9,6.55612413]
["bitfinex-derivatives","ETHF0:USTF0",1742568777698,2.42570783,1947.0,1946.9,0.65166413]
["bitfinex-derivatives","ETHF0:USTF0",1742568778506,1.02792,1946.6,1946.5,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1742568778701,1.02792,1946.6,1946.5,7.78377]
["bitfinex-derivatives","ETHF0:USTF0",1742568779199,1.02792,1946.6,1946.5,8.43557392]
["bitfinex-derivatives","ETHF0:USTF0",1742568779402,1.3749,1946.6,1946.5,8.43557392]
["bitfinex-derivatives","ETHF0:USTF0",1742568779701,2.40282,1946.6,1946.5,8.43557392]
["bitfinex-derivatives","ETHF0:USTF0",1742568780694,2.40282,1946.6,1946.5,7.40760392]
["bitfinex-derivatives","ETHF0:USTF0",1742568780893,2.40282,1946.6,1946.5,8.43557392]
["bitfinex-derivatives","ETHF0:USTF0",1742568781100,1.3749,1946.6,1946.5,9.74497392]
["bitfinex-derivatives","ETHF0:USTF0",1742568781406,1.02785,1946.8,1946.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742568781710,2.40275,1946.8,1946.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742568781905,1.02787,1946.7,1946.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742568782116,2.42467,1946.7,1946.6,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1742568782302,1.3968,1946.7,1946.6,5.22671392]
["bitfinex-derivatives","ETHF0:USTF0",1742568782508,1.02784,1946.8,1946.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742568782809,1.02784,1946.8,1946.7,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742568782997,0.70619783,1947.0,1946.7,4.54580392]
["bitfinex-derivatives","ETHF0:USTF0",1742568783203,2.43220783,1947.0,1946.9,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742568783606,2.43220783,1947.0,1946.9,4.88736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568783902,2.43220783,1947.0,1946.9,45.68736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568786401,1.40449783,1947.0,1946.9,45.68736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568786701,2.43220783,1947.0,1946.9,4.88736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568787211,2.43220783,1947.0,1946.9,45.68736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568788110,1.40449783,1947.0,1946.9,45.68736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568788302,0.00769783,1947.0,1946.9,45.68736392]
["bitfinex-derivatives","ETHF0:USTF0",1742568788703,2.29353406,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568788913,2.29353406,1947.1,1947.0,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742568789305,1.26585406,1947.1,1947.0,4.57471]
["bitfinex-derivatives","ETHF0:USTF0",1742568789507,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568789906,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568790214,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568790408,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568791112,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568791506,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568791914,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568792112,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568792307,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568792507,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568792713,2.29351406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568793009,1.26585406,1947.1,1947.0,5.22651392]
["bitfinex-derivatives","ETHF0:USTF0",1742568794003,0.00769783,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742568794206,3.2078,1948.0,1947.3,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1742568794514,1.3113,1947.5,1947.4,5.22530392]
["bitfinex-derivatives","ETHF0:USTF0",1742568794712,1.02737,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568794915,2.33867,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568795110,1.3113,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742568795412,1.3113,1947.7,1947.6,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1742568795821,2.33864,1947.7,1947.6,5.22534123]
["bitfinex-derivatives","ETHF0:USTF0",1742568796010,0.00769783,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742568796317,2.34628783,1947.8,1947.7,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742568797919,2.34628783,1947.8,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568799420,1.02739,1947.6,1947.5,3.55269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568800121,2.32699,1947.6,1947.5,3.55269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568801119,2.32699,1947.6,1947.5,5.90844783]
["bitfinex-derivatives","ETHF0:USTF0",1742568803017,2.32699,1947.6,1947.5,4.88099783]
["bitfinex-derivatives","ETHF0:USTF0",1742568803418,2.32699,1947.6,1947.5,5.90844783]
["bitfinex-derivatives","ETHF0:USTF0",1742568804320,2.32699,1947.6,1947.5,4.88099783]
["bitfinex-derivatives","ETHF0:USTF0",1742568804522,2.32699,1947.6,1947.5,5.90844783]
["bitfinex-derivatives","ETHF0:USTF0",1742568804924,2.32699,1947.6,1947.5,4.88099783]
["bitfinex-derivatives","ETHF0:USTF0",1742568805124,2.32699,1947.6,1947.5,3.55269783]
["bitfinex-derivatives","ETHF0:USTF0",1742568805427,2.32699,1947.6,1947.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568806125,2.32699,1947.6,1947.5,1.41499783]
["bitfinex-derivatives","ETHF0:USTF0",1742568806620,2.32699,1947.6,1947.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568809320,1.02755,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568809527,5.13738,1947.5,1947.0,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742568809528,1.02766,1947.1,1947.0,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742568809834,1.02766,1947.1,1947.0,9.11597]
["bitfinex-derivatives","ETHF0:USTF0",1742568810030,1.02766,1947.1,1947.0,6.2241743]
["bitfinex-derivatives","ETHF0:USTF0",1742568810234,1.02766,1947.1,1947.0,8.7395043]
["bitfinex-derivatives","ETHF0:USTF0",1742568810430,1.02766,1947.1,1947.0,9.7672143]
["bitfinex-derivatives","ETHF0:USTF0",1742568810738,1.02766,1947.1,1947.0,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742568812143,1.02766,1947.1,1947.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568813033,1.02766,1947.1,1947.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742568813229,1.4249,1947.2,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568813230,1.02771,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568813436,3.10161,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568814138,3.52160783,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568814341,3.10161,1947.0,1946.9,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568814548,1.3768,1947.0,1946.9,4.24325783]
["bitfinex-derivatives","ETHF0:USTF0",1742568814838,1.02771,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568815028,1.02771,1947.1,1947.0,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742568815232,1.02771,1947.1,1947.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742568815435,1.02771,1947.0,1946.9,6.75849783]
["bitfinex-derivatives","ETHF0:USTF0",1742568816140,1.02771,1947.0,1946.9,7.78625783]
["bitfinex-derivatives","ETHF0:USTF0",1742568816330,1.02771,1947.0,1946.9,7.41023532]
["bitfinex-derivatives","ETHF0:USTF0",1742568816639,1.02771,1947.0,1946.9,8.43799532]
["bitfinex-derivatives","ETHF0:USTF0",1742568816840,1.02771,1947.0,1946.9,9.87319532]
["bitfinex-derivatives","ETHF0:USTF0",1742568817138,1.02771,1947.0,1946.9,8.84543532]
["bitfinex-derivatives","ETHF0:USTF0",1742568817335,1.02771,1947.0,1946.9,7.41023532]
["bitfinex-derivatives","ETHF0:USTF0",1742568817534,1.02771,1947.0,1946.9,6.75849783]
["bitfinex-derivatives","ETHF0:USTF0",1742568817839,1.02771,1947.0,1946.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568819643,1.02771,1947.0,1946.9,1.41389783]
["bitfinex-derivatives","ETHF0:USTF0",1742568820536,1.02771,1947.0,1946.9,4.95689783]
["bitfinex-derivatives","ETHF0:USTF0",1742568820839,1.02771,1947.0,1946.9,5.98465783]
["bitfinex-derivatives","ETHF0:USTF0",1742568821030,1.02771,1947.0,1946.9,4.95689783]
["bitfinex-derivatives","ETHF0:USTF0",1742568821942,1.02771,1947.0,1946.9,5.98465783]
["bitfinex-derivatives","ETHF0:USTF0",1742568822240,1.02771,1947.0,1946.9,4.95689783]
["bitfinex-derivatives","ETHF0:USTF0",1742568822840,1.02771,1947.0,1946.9,1.41389783]
["bitfinex-derivatives","ETHF0:USTF0",1742568823138,2.4104,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568823337,2.4104,1947.1,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568823536,2.4104,1947.1,1947.0,7.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742568823842,2.4104,1947.1,1947.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568824042,2.4104,1947.1,1947.0,7.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742568824242,2.4104,1947.1,1947.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568824438,2.4104,1947.1,1947.0,7.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742568824636,1.3827,1947.1,1947.0,9.16091]
["bitfinex-derivatives","ETHF0:USTF0",1742568825041,2.41036,1947.1,1947.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742568825237,2.41036,1947.1,1947.0,9.16091]
["bitfinex-derivatives","ETHF0:USTF0",1742568825546,2.41036,1947.1,1947.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742568825738,2.41036,1947.1,1947.0,9.16091]
["bitfinex-derivatives","ETHF0:USTF0",1742568826245,2.41036,1947.1,1947.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742568826443,2.41036,1947.1,1947.0,9.16091]
["bitfinex-derivatives","ETHF0:USTF0",1742568826645,15.62428,1947.7,1947.3,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742568826843,1.02748,1947.5,1947.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742568827049,2.0978,1947.6,1947.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568827341,1.4306,1947.6,1947.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742568827646,2.45802,1947.6,1947.5,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742568828346,1.02745,1947.5,1947.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568828557,3.10435,1947.5,1947.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742568829841,3.10435,1947.5,1947.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742568830246,3.10435,1947.5,1947.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742568832251,3.10435,1947.5,1947.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742568832445,1.02755,1947.3,1947.2,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742568834056,2.36535,1947.3,1947.2,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742568834863,2.36535,1947.3,1947.2,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742568835960,2.36535,1947.3,1947.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742568838161,1.3378,1947.3,1947.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742568838473,1.02755,1947.3,1947.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742568838767,1.02755,1947.3,1947.2,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742568839163,1.02755,1947.3,1947.2,7.00308968]
["bitfinex-derivatives","ETHF0:USTF0",1742568840365,1.02755,1947.3,1947.2,5.97548968]
["bitfinex-derivatives","ETHF0:USTF0",1742568840665,1.02755,1947.3,1947.2,7.00308968]
["bitfinex-derivatives","ETHF0:USTF0",1742568841569,1.02755,1947.3,1947.2,5.25818968]
["bitfinex-derivatives","ETHF0:USTF0",1742568841770,1.02755,1947.3,1947.2,6.28578968]
["bitfinex-derivatives","ETHF0:USTF0",1742568842268,1.02755,1947.3,1947.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742568842465,1.02755,1947.3,1947.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742568843172,1.02755,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568843968,5.13778,1947.3,1946.9,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742568844171,1.02771,1947.0,1946.9,4.61739783]
["bitfinex-derivatives","ETHF0:USTF0",1742568844364,1.02771,1947.0,1946.9,9.18515783]
["bitfinex-derivatives","ETHF0:USTF0",1742568844575,1.3051,1947.1,1947.0,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1742568844777,2.33276,1947.1,1947.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742568845172,2.33276,1947.1,1947.0,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742568845473,1.02766,1947.1,1947.0,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742568845768,2.56892,1947.3,1947.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742568845769,1.02764,1947.2,1947.1,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742568846076,2.33748,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742568846372,1.3813,1947.5,1947.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742568846565,1.3813,1947.5,1947.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742568846566,2.33744,1947.4,1947.3,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742568846765,2.33744,1947.4,1947.3,9.09604]
["bitfinex-derivatives","ETHF0:USTF0",1742568848381,1.02749,1947.5,1947.4,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1742568848673,1.02745,1947.5,1947.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742568848880,1.02745,1947.5,1947.4,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742568849073,1.02745,1947.5,1947.4,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742568849270,1.02745,1947.5,1947.4,3.79933474]
["bitfinex-derivatives","ETHF0:USTF0",1742568849469,2.38861,1947.6,1947.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742568849668,2.38861,1947.6,1947.5,6.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742568850075,2.38861,1947.6,1947.5,9.21235]
["bitfinex-derivatives","ETHF0:USTF0",1742568850277,2.38861,1947.6,1947.5,8.83513021]
["bitfinex-derivatives","ETHF0:USTF0",1742568850779,2.38861,1947.6,1947.5,9.86258021]
["bitfinex-derivatives","ETHF0:USTF0",1742568850966,2.38861,1947.6,1947.5,7.39803021]
["bitfinex-derivatives","ETHF0:USTF0",1742568851380,2.38861,1947.6,1947.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742568853081,2.38861,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568856379,8.42761,1947.6,1947.5,3.18470651]
["bitfinex-derivatives","ETHF0:USTF0",1742568857071,1.0276,1947.2,1947.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742568857476,1.0276,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568857877,2.4368,1947.2,1947.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742568858267,2.4368,1947.2,1947.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742568858669,2.4368,1947.2,1947.1,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742568858879,2.4368,1947.2,1947.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742568859080,1.4092,1947.2,1947.1,6.20926]
["bitfinex-derivatives","ETHF0:USTF0",1742568859473,1.02758,1947.3,1947.2,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742568859882,1.0276,1947.2,1947.1,8.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742568860877,3.96399,1947.5,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742568860878,2.4219,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742568861286,1.0276,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742568861783,3.9631,1947.4,1947.1,8.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742568861986,1.02755,1947.3,1947.2,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742568862184,1.0276,1947.2,1947.1,8.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742568862487,1.0276,1947.2,1947.1,8.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742568863476,1.0276,1947.2,1947.1,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742568863880,1.7151,1947.2,1947.1,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742568865182,1.7151,1947.2,1947.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742568866686,1.7151,1947.2,1947.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742568867691,1.02766,1947.1,1947.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742568867990,2.36326,1947.1,1947.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742568868583,2.36326,1947.1,1947.0,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742568868889,1.3356,1947.1,1947.0,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742568869088,2.36326,1947.1,1947.0,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742568871192,1.3356,1947.1,1947.0,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742568871389,1.02764,1947.2,1947.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742568871590,2.38864,1947.2,1947.1,7.77346]
["bitfinex-derivatives","ETHF0:USTF0",1742568872888,1.02758,1947.3,1947.2,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742568873595,2.44024,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742568874295,1.02748,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742568874499,2.44018,1947.5,1947.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742568874796,1.02738,1947.7,1947.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742568874991,2.44008,1947.7,1947.6,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742568875301,0.00769783,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742568875488,0.00769783,1947.8,1947.7,7.77214]
["bitfinex-derivatives","ETHF0:USTF0",1742568875687,1.02715,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742568875996,2.37965,1948.1,1948.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742568876489,2.37965,1948.1,1948.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742568876694,2.37965,1948.1,1947.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742568876695,1.02718,1948.0,1947.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742568876897,2.37968,1948.0,1947.9,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742568877196,2.37968,1948.0,1947.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742568877399,2.37968,1948.0,1947.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742568877587,2.37968,1948.0,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568877588,1.02729,1947.8,1947.7,45.36431]
["bitfinex-derivatives","ETHF0:USTF0",1742568879000,2.37977,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568879299,3.94861783,1948.2,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742568879489,1.02725,1947.9,1947.8,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742568879691,1.02722,1948.0,1947.9,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742568879989,1.02722,1948.0,1947.9,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1742568880297,1.02718,1948.0,1947.9,45.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742568881298,1.02718,1948.0,1947.9,45.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742568882198,1.02718,1948.0,1947.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742568883305,1.02718,1948.0,1947.9,4.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742568883693,2.39913,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742568883895,1.03479783,1948.2,1948.1,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742568884199,0.00769783,1948.2,1948.1,7.77093]
["bitfinex-derivatives","ETHF0:USTF0",1742568885407,1.02692,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742568885592,1.02683,1948.7,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742568885904,2.40853,1948.7,1948.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742568886104,2.40853,1948.7,1948.6,4.56287]
["bitfinex-derivatives","ETHF0:USTF0",1742568886304,2.40853,1948.7,1948.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742568892009,1.02697,1948.4,1948.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742568892308,1.02697,1948.4,1948.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742568892507,1.02697,1948.4,1948.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1742568893309,1.02697,1948.4,1948.3,8.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742568893507,1.02697,1948.4,1948.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1742568893709,2.41027,1948.4,1948.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1742568894709,2.41027,1948.4,1948.3,8.41902]
["bitfinex-derivatives","ETHF0:USTF0",1742568894909,2.41027,1948.4,1948.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1742568896312,2.41027,1948.4,1948.3,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742568898015,1.02697,1948.4,1948.3,9.72592]
["bitfinex-derivatives","ETHF0:USTF0",1742568898916,1.02695,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742568899211,1.3091,1948.7,1948.4,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742568899513,1.02689,1948.6,1948.5,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742568899712,1.02689,1948.6,1948.5,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742568900008,2.33594,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568900211,0.00513192,1948.8,1948.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742568900407,0.00513192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568903808,0.00513192,1948.8,1948.7,8.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742568904013,1.03189192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568904810,0.00513192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568905418,1.03189192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568905611,0.00513192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568907616,1.03189192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568908321,0.00513192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568908528,1.03189192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568908816,0.00513192,1948.8,1948.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742568909717,1.02661,1949.2,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742568909921,2.35501,1949.2,1949.1,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1742568910317,2.35501,1949.2,1949.1,5.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742568910526,2.56601,1949.5,1949.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742568910719,1.3284,1949.3,1949.2,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742568911016,1.3284,1949.3,1949.2,48.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742568911017,2.35495,1949.3,1949.2,48.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742568912325,2.3549,1949.3,1949.2,48.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742568912514,1.3284,1949.3,1949.2,48.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742568912715,2.3549,1949.3,1949.2,47.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742568913324,1.3284,1949.3,1949.2,48.56535]
["bitfinex-derivatives","ETHF0:USTF0",1742568914127,2.3549,1949.3,1949.2,48.56535]
["bitfinex-derivatives","ETHF0:USTF0",1742568915021,1.0266,1949.1,1949.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568915426,4.2344,1949.1,1949.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568915628,5.6331,1949.1,1949.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568915830,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568916719,1.74516,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742568919232,1.02681,1948.7,1948.6,3.53769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568919432,2.33721,1948.7,1948.6,3.53769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568919634,2.33721,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568919925,5.54501,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568922822,2.33721,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568923729,2.33721,1948.7,1948.6,3.53769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568924738,2.33721,1948.7,1948.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568930537,7.3394,1948.7,1948.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742568930831,1.02723,1947.9,1947.8,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1742568931034,1.02722,1948.0,1947.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742568931234,9.848,1948.6,1947.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742568931432,6.7368,1948.7,1948.2,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742568931433,1.02705,1948.3,1948.2,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742568931633,1.02705,1948.3,1948.2,5.85773]
["bitfinex-derivatives","ETHF0:USTF0",1742568931830,1.02705,1948.3,1948.2,7.20463]
["bitfinex-derivatives","ETHF0:USTF0",1742568932348,2.45911,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742568932643,2.45911,1948.4,1948.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742568933745,2.45911,1948.4,1948.3,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742568934041,2.45911,1948.4,1948.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742568934634,2.45911,1948.4,1948.3,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1742568935144,2.45911,1948.4,1948.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742568935535,3.99958,1948.4,1948.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568935739,2.45952,1948.3,1948.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742568935943,3.77492,1948.3,1948.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742568936536,3.77492,1948.3,1948.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742568936735,1.02708,1948.2,1948.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568936933,1.02729,1947.8,1947.7,54.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742568937138,1.02729,1947.8,1947.7,50.985]
["bitfinex-derivatives","ETHF0:USTF0",1742568937445,1.02729,1947.8,1947.7,93.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742568937647,1.02729,1947.8,1947.7,96.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742568937838,2.32448,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742568938144,1.02723,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742568938341,1.02723,1948.0,1947.9,7.76403]
["bitfinex-derivatives","ETHF0:USTF0",1742568938547,1.02723,1948.0,1947.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742568938941,1.02723,1948.0,1947.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742568940246,1.02723,1948.0,1947.9,9.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742568941448,1.02723,1948.0,1947.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742568942247,1.02723,1948.0,1947.9,9.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742568946048,1.02723,1948.0,1947.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742568946248,1.02723,1948.0,1947.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742568946446,1.02729,1947.8,1947.7,52.35359783]
["bitfinex-derivatives","ETHF0:USTF0",1742568946646,1.02729,1947.8,1947.7,6.28419783]
["bitfinex-derivatives","ETHF0:USTF0",1742568947155,1.02727,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742568947449,1.4335,1948.1,1947.8,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742568947652,1.02722,1948.0,1947.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742568948655,1.02722,1948.0,1947.9,5.94283]
["bitfinex-derivatives","ETHF0:USTF0",1742568949047,1.02723,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568949254,1.02729,1947.8,1947.7,7.27130783]
["bitfinex-derivatives","ETHF0:USTF0",1742568949753,1.02729,1947.8,1947.7,6.24399783]
["bitfinex-derivatives","ETHF0:USTF0",1742568950154,1.02729,1947.8,1947.7,7.27133783]
["bitfinex-derivatives","ETHF0:USTF0",1742568950544,1.02729,1947.8,1947.7,6.24399783]
["bitfinex-derivatives","ETHF0:USTF0",1742568950857,1.02729,1947.8,1947.7,7.27133783]
["bitfinex-derivatives","ETHF0:USTF0",1742568952255,1.02729,1947.8,1947.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568952458,2.42258,1947.9,1947.7,3.53569783]
["bitfinex-derivatives","ETHF0:USTF0",1742568952755,2.42258,1947.9,1947.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742568952953,1.02728,1947.9,1947.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742568953549,1.02728,1947.9,1947.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1742568953743,1.02728,1947.9,1947.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742568954748,1.02728,1947.9,1947.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1742568956557,1.02728,1947.9,1947.8,6.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742568957658,2.56759,1948.3,1947.8,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742568957958,1.02718,1948.1,1948.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742568958358,1.02718,1948.1,1948.0,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742568958554,1.02713,1948.2,1948.1,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742568958758,1.02677,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568959052,1.02677,1948.8,1948.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742568959053,1.3423,1948.8,1948.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742568959259,1.02687,1948.6,1948.5,7.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742568959658,1.02686,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742568959853,1.02687,1948.6,1948.5,7.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742568960160,1.02687,1948.6,1948.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742568960365,1.02687,1948.6,1948.5,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742568960560,1.02685,1948.7,1948.6,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1742568960757,2.3691,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742568960964,1.02683,1948.7,1948.6,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742568961262,1.02687,1948.6,1948.5,7.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742568961458,1.02687,1948.6,1948.5,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742568961856,1.02685,1948.7,1948.5,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742568962155,1.02687,1948.6,1948.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742568963161,1.02697,1948.4,1948.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742568963459,1.02697,1948.4,1948.3,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742568963657,1.02694,1948.5,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742568963850,1.02697,1948.4,1948.3,8.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742568964364,3.90922,1948.8,1948.3,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742568964552,1.02689,1948.6,1948.5,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742568964750,1.02689,1948.6,1948.5,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1742568965357,1.02689,1948.6,1948.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742568965557,1.02689,1948.6,1948.5,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1742568966157,1.02685,1948.7,1948.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1742568966353,2.43325,1948.7,1948.6,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1742568966566,1.4064,1948.7,1948.6,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1742568966873,13.0558,1949.6,1948.6,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742568967065,1.02652,1949.3,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568967259,1.0265,1949.3,1949.2,46.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742568967561,2.36378,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742568967762,2.36378,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742568968162,0.00769783,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568968365,0.00769783,1949.5,1949.4,4.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742568969867,2.37138783,1949.5,1949.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742568970866,1.34499783,1949.5,1949.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742568971066,2.37138783,1949.5,1949.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742568971656,1.34499783,1949.5,1949.4,4.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742568971861,2.37138783,1949.5,1949.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742568972368,1.02644,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742568972567,2.35344,1949.4,1949.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742568972764,2.35344,1949.4,1949.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742568972967,2.35344,1949.4,1949.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742568973267,1.327,1949.4,1949.3,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742568973867,1.03410783,1949.5,1949.3,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1742568974065,1.4049,1949.4,1949.3,7.75927]
["bitfinex-derivatives","ETHF0:USTF0",1742568974465,2.43134,1949.4,1949.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742568975770,2.43134,1949.4,1949.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742568976165,2.43134,1949.4,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568976166,1.0265,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568976363,2.3526,1949.3,1949.2,4.87949783]
["bitfinex-derivatives","ETHF0:USTF0",1742568976558,3.7167,1949.3,1949.2,4.87949783]
["bitfinex-derivatives","ETHF0:USTF0",1742568976962,3.7167,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568977163,3.7167,1949.3,1949.2,3.53169783]
["bitfinex-derivatives","ETHF0:USTF0",1742568977671,3.7167,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568980171,3.7167,1949.3,1949.2,2.34554783]
["bitfinex-derivatives","ETHF0:USTF0",1742568980469,0.00769783,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568980660,1.31749783,1949.5,1949.4,4.55044]
["bitfinex-derivatives","ETHF0:USTF0",1742568980867,2.34388783,1949.5,1949.4,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742568981066,2.34388783,1949.5,1949.4,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742568981267,3.67768783,1949.5,1949.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742568981471,1.02644,1949.4,1949.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742568981670,1.0265,1949.3,1949.2,3.53169783]
["bitfinex-derivatives","ETHF0:USTF0",1742568984571,1.0265,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568985377,1.0265,1949.3,1949.2,1.32309783]
["bitfinex-derivatives","ETHF0:USTF0",1742568986072,0.00769783,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568986278,0.00769783,1949.5,1949.4,4.55044]
["bitfinex-derivatives","ETHF0:USTF0",1742568986577,0.00769783,1949.5,1949.4,5.96764]
["bitfinex-derivatives","ETHF0:USTF0",1742568986775,1.4073,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568986970,1.4073,1949.7,1949.6,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1742568987179,2.43359,1949.7,1949.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742568987377,2.43359,1949.7,1949.6,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742568989878,2.43359,1949.7,1949.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742568990272,2.43359,1949.7,1949.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742568990273,1.02644,1949.4,1949.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742568990472,1.02644,1949.4,1949.3,9.10177]
["bitfinex-derivatives","ETHF0:USTF0",1742568990671,1.02644,1949.4,1949.3,5.89397]
["bitfinex-derivatives","ETHF0:USTF0",1742568991172,2.32354,1949.4,1949.3,9.10177]
["bitfinex-derivatives","ETHF0:USTF0",1742568991583,1.71061,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742568991777,2.41921,1949.5,1949.4,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742568992075,1.70163,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742568992284,1.40049783,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742568992481,1.40049783,1949.8,1949.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1742568992681,0.00769783,1949.8,1949.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1742568993073,0.00769783,1949.8,1949.7,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742568993571,1.03392783,1949.8,1949.7,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742568993882,1.03392783,1949.8,1949.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742568994275,1.02629,1949.7,1949.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742568994476,3.09439,1949.7,1949.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742568994781,3.77229,1949.7,1949.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742568995878,2.56588,1949.6,1949.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742568996086,1.02644,1949.4,1949.3,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742568996585,1.02644,1949.4,1949.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742568996883,1.0265,1949.3,1949.2,3.52969783]
["bitfinex-derivatives","ETHF0:USTF0",1742568997083,3.0739,1949.3,1949.2,3.52969783]
["bitfinex-derivatives","ETHF0:USTF0",1742568997579,3.0739,1949.3,1949.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742568998279,3.0739,1949.3,1949.2,1.03424783]
["bitfinex-derivatives","ETHF0:USTF0",1742568998280,2.0474,1949.3,1949.2,1.03424783]
["bitfinex-derivatives","ETHF0:USTF0",1742568998487,2.411,1949.3,1949.2,4.55624783]
["bitfinex-derivatives","ETHF0:USTF0",1742568998676,1.3845,1949.3,1949.2,5.23084783]
["bitfinex-derivatives","ETHF0:USTF0",1742568998873,1.02644,1949.5,1949.4,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742568999176,2.34094,1949.5,1949.4,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1742569000181,1.02644,1949.4,1949.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742569000384,1.02644,1949.4,1949.2,5.60252783]
["bitfinex-derivatives","ETHF0:USTF0",1742569000385,1.0265,1949.3,1949.2,4.20429783]
["bitfinex-derivatives","ETHF0:USTF0",1742569000585,0.6629,1949.7,1949.2,7.41209783]
["bitfinex-derivatives","ETHF0:USTF0",1742569000787,1.3439,1949.4,1949.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742569000984,1.02642,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742569001177,0.6629,1949.7,1949.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742569001378,2.37022,1949.7,1949.6,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742569001585,1.02634,1949.6,1949.5,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742569001885,0.00769783,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742569002186,0.00769783,1949.8,1949.7,7.75609]
["bitfinex-derivatives","ETHF0:USTF0",1742569002776,2.37002,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742569002977,2.37002,1950.1,1950.0,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1742569003182,2.37002,1950.1,1950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742569003497,2.56452,1950.7,1950.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742569003794,2.56452,1950.7,1950.4,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742569003795,1.02588,1950.5,1950.4,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742569004084,1.02584,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742569004388,1.02584,1950.6,1950.5,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742569004786,1.02584,1950.6,1950.5,8.46877]
["bitfinex-derivatives","ETHF0:USTF0",1742569005284,1.02579,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742569005485,1.02579,1950.7,1950.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742569005680,1.3352,1950.8,1950.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742569005881,1.02576,1950.7,1950.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742569006185,1.0257,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742569006387,1.3352,1951.1,1950.9,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742569006590,2.36079,1951.1,1951.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742569007399,1.02554,1951.2,1951.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742569007597,24.03225167,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569007889,24.03225167,1951.4,1951.3,7.75424]
["bitfinex-derivatives","ETHF0:USTF0",1742569008488,1.0253,1951.6,1951.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569008691,1.0253,1951.6,1951.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742569008895,1.02528,1951.7,1951.5,7.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742569009399,1.02529,1951.6,1951.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742569010089,1.02529,1951.6,1951.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742569010289,1.02539,1951.4,1951.3,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569010597,1.02539,1951.4,1951.3,6.73549783]
["bitfinex-derivatives","ETHF0:USTF0",1742569010785,1.02539,1951.4,1951.3,3.52769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569010996,1.02539,1951.4,1951.3,6.73549783]
["bitfinex-derivatives","ETHF0:USTF0",1742569011494,1.02539,1951.4,1951.3,3.52769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569011692,1.67869,1951.4,1951.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569012086,2.99039,1951.4,1951.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569012799,3.07947922,1951.4,1951.3,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569014598,2.56375,1951.2,1950.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742569014800,1.0256,1951.0,1950.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742569015188,1.376,1951.1,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569015393,1.02573,1950.8,1950.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742569016395,2.38243,1950.8,1950.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742569016597,2.38243,1950.8,1950.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742569016899,1.03339783,1950.9,1950.7,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1742569017097,1.03339783,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742569017395,0.00769783,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742569017788,1.02554,1951.2,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742569017994,2.38218,1951.3,1951.1,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742569018296,2.38214,1951.3,1951.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742569019191,1.0255,1951.2,1951.1,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1742569019391,2.448,1951.2,1951.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742569021295,1.0255,1951.2,1951.1,5.88295]
["bitfinex-derivatives","ETHF0:USTF0",1742569021693,2.0758,1951.4,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742569021902,3.10122,1951.4,1951.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742569022398,3.10122,1951.4,1951.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742569022596,1.02555,1951.1,1951.0,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742569022799,1.02555,1951.1,1951.0,45.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742569023393,1.02555,1951.1,1951.0,46.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742569023994,1.02555,1951.1,1951.0,45.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742569024197,1.02555,1951.1,1951.0,46.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742569024397,2.5633,1951.6,1951.0,45.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742569024702,1.02539,1951.4,1951.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742569024902,1.02539,1951.4,1951.3,7.75124]
["bitfinex-derivatives","ETHF0:USTF0",1742569025605,1.02539,1951.4,1951.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742569025901,6.46873,1951.7,1951.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742569025902,3.26093,1951.7,1951.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742569026200,2.40919,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742569026400,1.02529,1951.6,1951.5,7.75114]
["bitfinex-derivatives","ETHF0:USTF0",1742569026796,1.02529,1951.6,1951.5,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742569027396,1.02529,1951.6,1951.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742569028605,1.02539,1951.4,1951.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742569028804,1.02539,1951.4,1951.3,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742569029010,1.02539,1951.4,1951.3,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742569029196,2.39919,1951.4,1951.3,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742569029500,2.39919,1951.4,1951.3,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742569029696,1.02544,1951.3,1951.2,47.399]
["bitfinex-derivatives","ETHF0:USTF0",1742569029891,2.39924,1951.3,1951.2,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1742569030097,2.39924,1951.3,1951.2,52.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742569030601,2.39924,1951.3,1951.2,50.916]
["bitfinex-derivatives","ETHF0:USTF0",1742569030795,2.39924,1951.3,1951.2,47.399]
["bitfinex-derivatives","ETHF0:USTF0",1742569031000,1.0255,1951.2,1951.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742569031202,1.0255,1951.2,1950.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742569031203,1.02571,1950.8,1950.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742569031409,1.02576,1950.7,1950.6,50.91769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569031597,1.02576,1950.7,1950.6,52.23909783]
["bitfinex-derivatives","ETHF0:USTF0",1742569031798,1.02576,1950.7,1950.6,93.03909783]
["bitfinex-derivatives","ETHF0:USTF0",1742569031993,1.02576,1950.7,1950.6,91.71769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569032300,1.02576,1950.7,1950.6,44.32469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569034204,1.02576,1950.7,1950.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569036309,1.3014,1950.9,1950.6,44.32469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569036609,1.02571,1950.8,1950.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742569037614,1.02576,1950.7,1950.6,45.35050783]
["bitfinex-derivatives","ETHF0:USTF0",1742569037908,1.02576,1950.7,1950.6,44.32469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569042318,1.02574,1950.8,1950.6,44.32469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569042624,1.02574,1950.8,1950.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742569043518,1.02574,1950.8,1950.7,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1742569043821,1.02574,1950.8,1950.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742569044225,1.02576,1950.7,1950.6,47.53249783]
["bitfinex-derivatives","ETHF0:USTF0",1742569044425,1.02576,1950.7,1950.6,44.32469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569046722,1.02576,1950.7,1950.6,48.55830783]
["bitfinex-derivatives","ETHF0:USTF0",1742569046924,2.32709,1950.9,1950.6,50.09702783]
["bitfinex-derivatives","ETHF0:USTF0",1742569047123,2.32709,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569047315,2.32709,1950.9,1950.8,7.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742569047827,2.32709,1950.9,1950.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742569048725,1.02569,1950.9,1950.8,7.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742569049824,1.02569,1950.9,1950.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742569050031,1.02569,1950.9,1950.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742569050533,1.02576,1950.7,1950.6,3.52469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569050830,1.02576,1950.7,1950.6,4.86929783]
["bitfinex-derivatives","ETHF0:USTF0",1742569051033,1.02576,1950.7,1950.6,45.66929783]
["bitfinex-derivatives","ETHF0:USTF0",1742569052020,1.67356,1950.7,1950.6,45.66929783]
["bitfinex-derivatives","ETHF0:USTF0",1742569052224,1.67356,1950.7,1950.6,3.52469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569052434,3.06256,1950.7,1950.6,3.52469783]
["bitfinex-derivatives","ETHF0:USTF0",1742569053132,3.06256,1950.7,1950.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569054735,3.06256,1950.7,1950.6,1.34519783]
["bitfinex-derivatives","ETHF0:USTF0",1742569056035,3.06256,1950.7,1950.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569058135,3.15168077,1950.7,1950.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742569058332,3.15168077,1950.7,1950.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742569058333,1.02602,1950.2,1950.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742569058633,1.02608,1950.1,1950.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742569058839,2.44118,1950.1,1950.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742569060737,2.44118,1950.1,1950.0,8.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742569062730,1.02608,1950.1,1950.0,9.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742569063436,1.02608,1950.1,1950.0,49.89043]
["bitfinex-derivatives","ETHF0:USTF0",1742569066436,1.02608,1950.1,1950.0,48.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742569066637,1.02608,1950.1,1950.0,49.89043]
["bitfinex-derivatives","ETHF0:USTF0",1742569067539,1.02608,1950.1,1950.0,45.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742569067740,1.02608,1950.1,1950.0,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742569068139,1.02608,1950.1,1950.0,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742569068140,2.41588,1950.1,1950.0,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742569068645,1.02608,1950.1,1950.0,48.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742569068830,1.02608,1950.1,1950.0,49.89043]
["bitfinex-derivatives","ETHF0:USTF0",1742569069234,1.03375783,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742569069435,0.00769783,1950.2,1950.1,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742569069833,1.03371783,1950.2,1950.1,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742569070038,1.03371783,1950.2,1950.1,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1742569070342,0.00769783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569070534,1.03371783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569071638,0.00769783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569071840,1.03371783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569072239,0.00769783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569077341,1.03371783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569077542,0.00769783,1950.2,1950.1,44.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742569078543,1.02569,1950.9,1950.5,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1742569078744,2.1112,1951.0,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569079039,2.45258,1950.9,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569079742,1.4269,1950.9,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569080137,2.45256,1950.9,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569080340,1.4269,1950.9,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569080643,2.45256,1950.9,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569080840,3.2078,1951.4,1950.8,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1742569080841,3.2078,1951.6,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569081145,1.332,1951.4,1951.3,7.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742569081445,3.88905,1951.9,1951.6,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742569081644,1.3262,1951.9,1951.5,9.28704]
["bitfinex-derivatives","ETHF0:USTF0",1742569081839,1.3262,1951.9,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742569082041,1.3262,1951.9,1951.7,4.54121]
["bitfinex-derivatives","ETHF0:USTF0",1742569082237,1.3262,1951.9,1951.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742569082238,1.02518,1951.8,1951.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742569082438,2.35136,1951.9,1951.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742569082634,1.02518,1951.8,1951.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742569082837,2.44278,1951.8,1951.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742569084037,1.02528,1951.7,1951.5,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742569084250,2.44293,1951.6,1951.5,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1742569084447,1.4176,1951.6,1951.5,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1742569084747,2.44289,1951.6,1951.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742569084948,1.4176,1951.6,1951.5,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1742569085852,2.44289,1951.6,1951.5,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1742569086147,1.4176,1951.6,1951.5,4.54134]
["bitfinex-derivatives","ETHF0:USTF0",1742569086343,1.3262,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742569086649,2.7002,1951.9,1951.8,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742569086842,3.72533,1951.9,1951.8,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742569087043,2.0344,1951.9,1951.8,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742569087248,2.0344,1951.9,1951.8,7.74798]
["bitfinex-derivatives","ETHF0:USTF0",1742569087648,3.05953,1951.9,1951.8,7.74798]
["bitfinex-derivatives","ETHF0:USTF0",1742569087851,3.05953,1951.9,1951.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742569088251,3.05953,1951.9,1951.8,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1742569089850,3.05953,1951.9,1951.8,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742569090153,3.05953,1951.9,1951.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742569090449,1.02523,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569090651,1.02523,1951.7,1951.6,7.74709]
["bitfinex-derivatives","ETHF0:USTF0",1742569091044,1.3495,1951.7,1951.6,7.74709]
["bitfinex-derivatives","ETHF0:USTF0",1742569091446,2.37473,1951.7,1951.6,7.74709]
["bitfinex-derivatives","ETHF0:USTF0",1742569091648,1.3495,1951.7,1951.6,7.74709]
["bitfinex-derivatives","ETHF0:USTF0",1742569092650,1.3495,1951.7,1951.6,48.54709]
["bitfinex-derivatives","ETHF0:USTF0",1742569097459,1.3161,1952.1,1952.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569097658,1.02503,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742569098658,2.37495,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742569098954,1.02497,1952.2,1952.1,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742569099153,1.02497,1952.2,1952.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742569099358,1.02502,1952.1,1952.0,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1742569099550,1.02502,1952.1,1952.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742569103457,1.02502,1952.1,1952.0,4.53808]
["bitfinex-derivatives","ETHF0:USTF0",1742569103660,1.02502,1952.2,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742569103963,2.37495,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742569104265,1.72092,1952.3,1952.2,4.53697]
["bitfinex-derivatives","ETHF0:USTF0",1742569104563,0.696,1952.3,1952.2,4.53697]
["bitfinex-derivatives","ETHF0:USTF0",1742569104773,0.696,1952.3,1952.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742569104964,1.72092,1952.3,1952.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742569105267,0.696,1952.3,1952.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742569106151,1.72092,1952.3,1952.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742569106356,0.696,1952.3,1952.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742569106669,1.0249,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742569106857,1.0249,1952.4,1952.3,6.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742569107163,1.0249,1952.4,1952.3,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1742569107364,2.56167,1952.8,1952.3,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742569107562,1.02473,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742569107863,1.02473,1952.7,1952.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742569108663,1.02473,1952.7,1952.6,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1742569108863,1.02473,1952.7,1952.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742569110664,1.395,1952.8,1952.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742569110967,1.70426,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742569111169,1.70426,1952.8,1952.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742569111470,1.70426,1952.8,1952.7,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742569111770,1.02464,1952.9,1952.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742569111962,1.02464,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569112279,1.0246,1952.9,1952.8,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1742569113556,1.0246,1952.9,1952.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742569115966,1.71468,1953.0,1952.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742569116269,1.7147,1953.0,1952.8,4.53562]
["bitfinex-derivatives","ETHF0:USTF0",1742569116470,0.6901,1953.0,1952.8,4.53562]
["bitfinex-derivatives","ETHF0:USTF0",1742569116670,0.6901,1953.0,1952.8,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1742569116870,1.71468,1953.0,1952.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742569117470,1.0246,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742569117772,2.3346,1952.9,1952.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742569118365,1.02466,1952.8,1952.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742569118565,2.33466,1952.8,1952.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742569118760,2.33466,1952.8,1952.7,5.18661]
["bitfinex-derivatives","ETHF0:USTF0",1742569119264,2.33466,1952.8,1952.7,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742569120461,1.31,1952.8,1952.7,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742569121072,2.33466,1952.8,1952.7,8.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742569121472,2.33466,1952.8,1952.7,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742569121773,2.33466,1952.8,1952.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742569122768,1.31,1952.8,1952.7,5.18661]
["bitfinex-derivatives","ETHF0:USTF0",1742569122973,0.6901,1953.0,1952.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742569123163,1.4174,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569123676,2.442,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569123874,1.02466,1952.8,1952.7,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742569124067,2.44206,1952.8,1952.7,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742569126478,2.44206,1952.8,1952.7,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742569127579,1.4174,1952.8,1952.7,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742569127877,1.71468,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742569128176,1.71468,1953.0,1952.9,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742569128976,1.71468,1953.0,1952.9,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742569129374,1.71465,1953.0,1952.9,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742569130682,0.6901,1953.0,1952.9,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742569130978,1.71465,1953.0,1952.9,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742569134583,1.02444,1953.3,1953.2,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1742569134791,1.3555,1953.4,1953.1,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742569135081,2.37988,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742569135281,1.02442,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742569135488,0.6605,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742569135686,1.68484,1953.4,1953.3,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742569135879,2.98484,1953.4,1953.3,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742569136589,1.9605,1953.4,1953.3,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742569136788,2.98484,1953.4,1953.3,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742569138388,3.2078,1953.9,1953.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742569138688,1.02431,1953.5,1953.4,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742569138885,1.02431,1953.5,1953.4,5.90649]
["bitfinex-derivatives","ETHF0:USTF0",1742569140096,2.42506,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742569140297,2.42506,1953.6,1953.5,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742569140496,1.02429,1953.5,1953.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742569140787,2.32609,1953.5,1953.4,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742569141192,1.3018,1953.5,1953.4,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742569141887,2.32609,1953.5,1953.4,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742569142483,2.32609,1953.5,1953.4,5.86774]
["bitfinex-derivatives","ETHF0:USTF0",1742569142684,1.3018,1953.5,1953.4,9.07554]
["bitfinex-derivatives","ETHF0:USTF0",1742569142884,1.02425,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569143087,2.32605,1953.6,1953.5,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742569144185,2.32605,1953.6,1953.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742569145794,2.32605,1953.6,1953.5,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742569146395,2.32605,1953.6,1953.5,3.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742569146801,1.3018,1953.6,1953.5,3.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742569147093,2.32604,1953.6,1953.5,3.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742569148894,0.6717,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742569149093,1.69583,1953.8,1953.7,7.73899]
["bitfinex-derivatives","ETHF0:USTF0",1742569149295,1.69583,1953.8,1953.7,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742569149696,1.69583,1953.8,1953.7,7.73899]
["bitfinex-derivatives","ETHF0:USTF0",1742569149898,0.6706,1954.0,1953.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742569150107,2.36579,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569150304,1.02408,1953.9,1953.8,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742569150501,2.42158,1953.9,1953.8,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742569151691,1.02424,1953.7,1953.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742569151896,2.56034,1953.8,1953.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742569151897,6.51829,1953.8,1953.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742569152103,1.02434,1953.4,1953.3,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569152312,1.02434,1953.4,1953.3,5.89006813]
["bitfinex-derivatives","ETHF0:USTF0",1742569153000,1.3975,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569153305,2.42179,1953.5,1953.4,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1742569154508,1.3975,1953.5,1953.4,3.11444]
["bitfinex-derivatives","ETHF0:USTF0",1742569154905,1.02429,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742569155205,1.02429,1953.6,1953.5,5.92555]
["bitfinex-derivatives","ETHF0:USTF0",1742569155703,1.02424,1953.6,1953.5,5.92555]
["bitfinex-derivatives","ETHF0:USTF0",1742569155901,1.02424,1953.6,1953.5,9.13335]
["bitfinex-derivatives","ETHF0:USTF0",1742569156697,2.34033,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569156899,2.34033,1953.7,1953.6,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742569157208,2.34033,1953.7,1953.6,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742569157600,1.024,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569157799,1.02403,1954.0,1953.9,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1742569158009,1.02403,1954.0,1953.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742569158199,1.02403,1954.0,1953.9,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569159099,3.98509,1954.0,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569159404,1.02408,1953.9,1953.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742569159607,2.44908,1953.9,1953.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742569160908,2.44908,1953.9,1953.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742569161400,2.44908,1953.9,1953.8,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1742569161602,2.44908,1953.9,1953.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742569161804,2.44908,1953.9,1953.8,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1742569162002,2.44908,1953.9,1953.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742569162308,1.3865,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569162510,2.41049,1954.1,1954.0,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742569162708,1.3865,1954.1,1954.0,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1742569163107,2.41048,1954.1,1954.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742569163602,2.41048,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569163802,2.41048,1954.1,1954.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742569164206,2.41048,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569164411,2.41048,1954.1,1954.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742569164613,2.41048,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569164815,2.41048,1954.1,1954.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742569165318,1.3865,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569165613,2.41048,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569165911,3.74998,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569167308,2.726,1954.1,1954.0,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742569167509,3.74998,1954.1,1954.0,6.53693]
["bitfinex-derivatives","ETHF0:USTF0",1742569168110,3.2078,1954.5,1954.0,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742569168304,1.3896,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742569168506,1.3896,1954.3,1954.2,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1742569169514,0.6489,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742569169708,1.02372,1954.6,1954.5,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742569170316,2.0385,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569170515,0.6489,1954.7,1954.6,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1742569170711,24.03225167,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742569171011,25.05586167,1954.8,1954.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742569171209,25.75956167,1954.8,1954.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742569171412,24.73595167,1954.8,1954.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742569171614,25.75956167,1954.8,1954.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742569171912,0.7037,1954.8,1954.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742569172404,0.695,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569172609,1.71856,1954.9,1954.8,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742569173111,1.71856,1954.9,1954.8,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742569173308,1.72724,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569173513,1.7272,1955.0,1954.9,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1742569174323,0.7037,1955.0,1954.9,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1742569174517,0.7037,1955.0,1954.9,9.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742569174715,0.7037,1955.0,1954.9,5.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742569175912,1.7272,1955.0,1954.9,5.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742569176321,0.7037,1955.0,1954.9,5.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742569176823,2.55828,1955.4,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742569177122,1.02343,1955.2,1955.1,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742569177316,1.02343,1955.2,1955.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742569178016,1.11233225,1955.2,1955.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742569179012,1.02356,1954.9,1954.8,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742569179213,1.02356,1954.9,1954.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742569179412,1.02356,1954.9,1954.8,6.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742569180017,0.7024,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569180328,1.7259,1955.0,1954.9,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742569180722,1.7259,1955.0,1954.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742569181027,1.7259,1955.0,1954.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742569181230,1.7259,1955.0,1954.9,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1742569181426,0.7024,1955.0,1954.9,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1742569181827,1.7259,1955.0,1954.9,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1742569182029,1.7259,1955.0,1954.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742569182930,1.0235,1955.0,1954.9,5.86931]
["bitfinex-derivatives","ETHF0:USTF0",1742569183125,1.0235,1955.0,1954.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742569183627,1.02361,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742569183930,1.02361,1954.8,1954.7,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1742569184124,1.02361,1954.8,1954.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742569184327,1.02377,1954.5,1954.4,1.03146813]
["bitfinex-derivatives","ETHF0:USTF0",1742569184533,1.02377,1954.5,1954.4,4.53346813]
["bitfinex-derivatives","ETHF0:USTF0",1742569184934,1.02374,1954.6,1954.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569185230,1.02374,1954.6,1954.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742569185534,2.55823,1955.5,1955.0,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742569185730,3.2078,1955.7,1955.0,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742569185731,1.72599,1955.4,1955.3,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742569186233,1.02335,1955.3,1955.2,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1742569186533,2.33385,1955.3,1955.2,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1742569187235,1.0234,1955.2,1955.1,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1742569187451,1.0234,1955.2,1955.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1742569187452,1.02345,1955.1,1955.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1742569187636,1.72645,1955.1,1955.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1742569187942,1.72645,1955.1,1955.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742569187943,3.03695,1955.1,1955.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742569188140,3.03695,1955.1,1955.0,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742569188332,9.848,1955.6,1955.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742569188333,2.55836,1955.4,1955.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742569188537,0.6723,1955.4,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569188734,1.02335,1955.3,1955.2,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1742569189532,1.69562,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569189733,1.02335,1955.3,1955.2,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1742569189939,3.11165,1955.3,1955.2,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1742569190832,5.76588,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569190833,3.2078,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569191032,3.93108,1956.1,1955.6,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1742569191338,2.0609,1956.0,1955.9,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742569191636,3.08388,1956.0,1955.9,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742569192044,1.02303,1955.9,1955.8,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742569192245,1.02309,1955.8,1955.7,5.18946813]
["bitfinex-derivatives","ETHF0:USTF0",1742569192548,1.02309,1955.8,1955.7,6.56026813]
["bitfinex-derivatives","ETHF0:USTF0",1742569193044,1.02309,1955.8,1955.7,6.55926813]
["bitfinex-derivatives","ETHF0:USTF0",1742569193345,1.3537,1955.9,1955.7,5.53617813]
["bitfinex-derivatives","ETHF0:USTF0",1742569193538,2.37675,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569193738,2.37675,1955.9,1955.8,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1742569193940,2.37675,1955.9,1955.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742569194640,1.02309,1955.8,1955.7,8.39629813]
["bitfinex-derivatives","ETHF0:USTF0",1742569194840,2.37679,1955.8,1955.7,8.39629813]
["bitfinex-derivatives","ETHF0:USTF0",1742569195341,2.37679,1955.8,1955.7,7.37317813]
["bitfinex-derivatives","ETHF0:USTF0",1742569195537,2.37679,1955.8,1955.7,6.71547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569196039,2.37679,1955.8,1955.7,7.73861813]
["bitfinex-derivatives","ETHF0:USTF0",1742569197045,2.37679,1955.8,1955.7,6.71547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569197542,2.37679,1955.8,1955.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569199038,2.37679,1955.8,1955.7,1.37947813]
["bitfinex-derivatives","ETHF0:USTF0",1742569199446,2.37679,1955.8,1955.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569199738,1.0234,1955.2,1955.1,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742569199949,1.0234,1955.2,1955.1,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1742569200338,9.848,1955.7,1955.1,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742569200541,2.36534,1955.7,1955.6,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742569200939,2.36534,1955.7,1955.6,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1742569201137,1.3422,1955.7,1955.6,3.08792]
["bitfinex-derivatives","ETHF0:USTF0",1742569201541,1.03074246,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742569201744,1.03074246,1955.8,1955.7,9.10484]
["bitfinex-derivatives","ETHF0:USTF0",1742569202345,0.00761246,1955.8,1955.7,9.10484]
["bitfinex-derivatives","ETHF0:USTF0",1742569202744,1.02285,1956.3,1956.2,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742569203245,1.02293,1956.1,1956.0,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1742569203442,1.02293,1956.1,1956.0,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742569203646,1.02314,1955.7,1955.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742569203949,2.55774,1955.8,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569204146,1.02319,1955.6,1955.5,1.03089813]
["bitfinex-derivatives","ETHF0:USTF0",1742569204753,0.6673,1955.7,1955.5,1.03089813]
["bitfinex-derivatives","ETHF0:USTF0",1742569204754,0.6673,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569204952,1.0231,1955.9,1955.8,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742569205150,1.02314,1955.8,1955.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742569205453,1.383,1955.9,1955.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742569205857,2.40603,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569206156,1.02303,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569206753,3.883,1955.9,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569207051,1.02319,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569207648,1.02319,1955.6,1955.5,1.03091813]
["bitfinex-derivatives","ETHF0:USTF0",1742569207951,2.43509,1955.6,1955.5,2.32661813]
["bitfinex-derivatives","ETHF0:USTF0",1742569208454,1.02319,1955.6,1955.5,2.32661813]
["bitfinex-derivatives","ETHF0:USTF0",1742569209145,1.71599,1955.6,1955.5,2.32661813]
["bitfinex-derivatives","ETHF0:USTF0",1742569209342,1.4119,1955.7,1955.5,2.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1742569209556,1.02319,1955.6,1955.5,2.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1742569209858,2.43507,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569210054,1.02319,1955.6,1955.5,2.98946813]
["bitfinex-derivatives","ETHF0:USTF0",1742569210252,1.02319,1955.6,1955.5,5.46527813]
["bitfinex-derivatives","ETHF0:USTF0",1742569210557,1.71599,1955.6,1955.5,4.80237813]
["bitfinex-derivatives","ETHF0:USTF0",1742569210955,3.12299,1955.6,1955.5,5.82561813]
["bitfinex-derivatives","ETHF0:USTF0",1742569211151,3.12299,1955.6,1955.5,4.80237813]
["bitfinex-derivatives","ETHF0:USTF0",1742569211851,3.12299,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569212858,3.12299,1955.6,1955.5,1.03091813]
["bitfinex-derivatives","ETHF0:USTF0",1742569213154,3.12299,1955.6,1955.5,1.32087813]
["bitfinex-derivatives","ETHF0:USTF0",1742569213757,3.12299,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569214256,3.12299,1955.6,1955.5,1.03091813]
["bitfinex-derivatives","ETHF0:USTF0",1742569214759,2.0998,1955.6,1955.5,2.40101813]
["bitfinex-derivatives","ETHF0:USTF0",1742569214964,8.32193,1956.4,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569215256,1.02314,1955.8,1955.7,4.23094]
["bitfinex-derivatives","ETHF0:USTF0",1742569215452,1.02314,1955.7,1955.6,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742569215653,2.40104,1955.7,1955.6,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742569216856,2.40104,1955.7,1955.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742569217052,2.40104,1955.7,1955.6,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742569218256,1.3779,1955.7,1955.6,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742569218856,2.40104,1955.7,1955.6,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742569219057,3.07194,1955.7,1955.6,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742569219557,1.02319,1955.6,1955.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569219754,1.02319,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569219755,1.02329,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569220656,1.356,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569220962,2.38686813,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569221365,1.02324,1955.5,1955.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742569221660,2.37924,1955.5,1955.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742569221862,1.356,1955.5,1955.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742569222860,2.37924,1955.5,1955.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742569223060,1.02329,1955.4,1955.3,1.03102813]
["bitfinex-derivatives","ETHF0:USTF0",1742569223253,3.09799,1955.4,1955.3,2.45442813]
["bitfinex-derivatives","ETHF0:USTF0",1742569223455,2.0747,1955.4,1955.3,2.45442813]
["bitfinex-derivatives","ETHF0:USTF0",1742569223656,1.02327,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742569223855,1.02327,1955.5,1955.4,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742569224051,2.41747,1955.5,1955.4,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742569225661,0.00767813,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569225855,0.00767813,1955.6,1955.5,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742569226056,0.00767813,1955.6,1955.5,3.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742569226256,0.00767813,1955.6,1955.5,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742569228159,1.03086813,1955.6,1955.5,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742569228360,1.74046813,1955.6,1955.5,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742569228562,1.74046813,1955.6,1955.5,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742569228764,0.71727813,1955.6,1955.5,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742569228962,0.71727813,1955.6,1955.5,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1742569229162,2.14537813,1955.6,1955.5,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1742569229962,0.00767813,1955.6,1955.5,5.56614]
["bitfinex-derivatives","ETHF0:USTF0",1742569230949,1.02297,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742569231154,1.3383,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742569231360,9.848,1956.7,1956.1,5.11466]
["bitfinex-derivatives","ETHF0:USTF0",1742569231663,0.6515,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742569231860,1.67427,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742569232364,1.02282,1956.3,1956.2,1.03053813]
["bitfinex-derivatives","ETHF0:USTF0",1742569232554,1.02282,1956.3,1956.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569232555,2.32362,1956.3,1956.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569232956,1.38965337,1956.3,1956.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569233163,1.38965337,1956.3,1956.2,1.03055813]
["bitfinex-derivatives","ETHF0:USTF0",1742569233164,1.3008,1956.3,1956.2,1.03055813]
["bitfinex-derivatives","ETHF0:USTF0",1742569233863,2.32362,1956.3,1956.2,1.03055813]
["bitfinex-derivatives","ETHF0:USTF0",1742569234359,2.32362,1956.3,1956.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569234762,1.02293,1956.1,1956.0,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1742569234965,1.02303,1955.9,1955.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742569235166,1.02309,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742569235466,1.02314,1955.7,1955.6,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742569235659,2.1189,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569236454,3.14207,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569236768,3.14204,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569237664,3.14204,1955.7,1955.5,1.42447813]
["bitfinex-derivatives","ETHF0:USTF0",1742569237665,0.00767813,1955.8,1955.5,1.42447813]
["bitfinex-derivatives","ETHF0:USTF0",1742569237864,8.13e-06,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742569238163,8.13e-06,1955.8,1955.7,5.85784]
["bitfinex-derivatives","ETHF0:USTF0",1742569241265,1.02278,1956.5,1956.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742569241568,2.33732,1956.5,1956.4,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742569241760,1.02272,1956.5,1956.4,7.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742569242263,1.02272,1956.5,1956.4,9.09313]
["bitfinex-derivatives","ETHF0:USTF0",1742569243168,1.02272,1956.5,1956.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742569243464,1.02272,1956.5,1956.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569243671,1.02272,1956.5,1956.4,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742569244570,1.02272,1956.5,1956.4,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1742569245076,1.02277,1956.4,1956.3,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1742569245259,1.02282,1956.3,1956.2,5.87483]
["bitfinex-derivatives","ETHF0:USTF0",1742569245458,2.39162,1956.3,1956.2,5.87483]
["bitfinex-derivatives","ETHF0:USTF0",1742569245670,1.3688,1956.3,1956.2,9.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742569247065,2.39162,1956.3,1956.2,9.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742569247463,1.4069,1956.7,1956.4,2.55683]
["bitfinex-derivatives","ETHF0:USTF0",1742569247660,1.326,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742569247865,1.326,1956.5,1956.4,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742569248374,2.34872,1956.5,1956.4,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742569248573,1.326,1956.5,1956.4,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742569248766,2.34872,1956.5,1956.4,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742569249374,1.326,1956.5,1956.4,8.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742569249780,2.34872,1956.5,1956.4,8.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742569249967,1.326,1956.5,1956.4,8.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742569250876,1.4069,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742569251176,0.701,1956.7,1956.6,4.51967]
["bitfinex-derivatives","ETHF0:USTF0",1742569251472,1.3497,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742569251673,1.3497,1956.8,1956.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742569251674,1.73864,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742569251879,0.7161,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742569252468,1.73861,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742569253080,1.02261,1956.7,1956.6,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1742569253669,0.7161,1956.9,1956.5,3.50467813]
["bitfinex-derivatives","ETHF0:USTF0",1742569253864,0.7161,1956.9,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742569253865,1.02265,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742569254176,1.02265,1956.7,1956.6,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1742569254564,1.02267,1956.6,1956.5,4.52734813]
["bitfinex-derivatives","ETHF0:USTF0",1742569254770,1.02266,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742569254969,1.02266,1956.7,1956.6,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1742569255477,1.02266,1956.7,1956.6,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742569255678,1.02266,1956.7,1956.6,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1742569256065,1.02267,1956.6,1956.5,4.52735813]
["bitfinex-derivatives","ETHF0:USTF0",1742569256467,1.02267,1956.6,1956.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569257079,1.02267,1956.6,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569257080,1.02282,1956.3,1956.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569258175,1.02288,1956.2,1956.1,1.03058813]
["bitfinex-derivatives","ETHF0:USTF0",1742569258370,1.02288,1956.2,1956.1,3.50467813]
["bitfinex-derivatives","ETHF0:USTF0",1742569258567,1.02288,1956.2,1956.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569259873,2.55734,1956.1,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569260079,1.02319,1955.6,1955.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742569260281,2.55759,1955.9,1955.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742569260282,1.02318,1955.7,1955.6,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1742569260468,1.02318,1955.7,1955.6,4.23098]
["bitfinex-derivatives","ETHF0:USTF0",1742569260782,1.02319,1955.6,1955.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742569260976,1.02319,1955.6,1955.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742569261275,1.02319,1955.6,1955.5,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742569261470,1.02319,1955.6,1955.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742569261875,1.02324,1955.5,1955.4,55.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1742569262278,2.55772,1955.8,1955.4,53.97947813]
["bitfinex-derivatives","ETHF0:USTF0",1742569262472,1.02324,1955.5,1955.4,55.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1742569262682,1.02322,1955.6,1955.5,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1742569263775,1.02324,1955.5,1955.4,55.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1742569263970,1.02324,1955.5,1955.4,50.48247813]
["bitfinex-derivatives","ETHF0:USTF0",1742569264175,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569265878,1.11213305,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569266086,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569266387,1.11213178,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569266580,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569266779,2.99684,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569267486,2.99684,1955.5,1955.4,1.41367813]
["bitfinex-derivatives","ETHF0:USTF0",1742569269186,2.99684,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569269578,1.9736,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569269880,2.99684,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569270179,1.0235,1955.0,1954.9,50.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742569270372,2.55838,1955.3,1954.9,49.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742569270571,1.02347,1955.1,1955.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1742569270782,1.4222,1955.2,1955.0,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1742569270983,1.02345,1955.1,1955.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742569271283,1.0235,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569271585,2.4407,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569273087,3.0976,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569273275,3.7882,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569273886,3.87711726,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569274088,3.7882,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569274982,1.02371,1954.6,1954.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569275287,1.02371,1954.6,1954.5,9.11167]
["bitfinex-derivatives","ETHF0:USTF0",1742569275592,1.02371,1954.6,1954.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742569275887,1.3126,1954.7,1954.5,9.11166]
["bitfinex-derivatives","ETHF0:USTF0",1742569276188,1.02363,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742569276487,1.02363,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569277283,1.3126,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569277478,2.33616,1954.9,1954.8,3.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742569277787,2.33616,1954.9,1954.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742569277983,2.33616,1954.9,1954.8,3.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742569278487,2.33616,1954.9,1954.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742569278687,2.33616,1954.9,1954.7,7.72943]
["bitfinex-derivatives","ETHF0:USTF0",1742569278688,1.02361,1954.8,1954.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569278875,1.02366,1954.7,1954.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742569279586,2.39186,1954.7,1954.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742569281486,1.02359,1954.9,1954.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742569281687,2.0699,1955.0,1954.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742569281891,1.02356,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569282091,1.02356,1955.0,1954.9,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1742569284494,0.00767813,1955.2,1954.9,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1742569284696,1.03111813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742569285394,1.02345,1955.1,1955.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742569285599,2.37425,1955.1,1955.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742569286094,0.00767813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742569286484,2.37403,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569286997,1.3508,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569287597,1.3508,1955.6,1955.4,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1742569287798,1.02324,1955.5,1955.4,0.69637813]
["bitfinex-derivatives","ETHF0:USTF0",1742569287994,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569288193,1.68844,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569288589,5.18644,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569289104,5.27533151,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569289593,6.61464,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569290588,1.0234,1955.2,1955.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742569290999,1.0234,1955.2,1955.1,4.52145]
["bitfinex-derivatives","ETHF0:USTF0",1742569291194,1.0234,1955.2,1955.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569292103,1.02345,1955.1,1955.0,1.03117813]
["bitfinex-derivatives","ETHF0:USTF0",1742569292300,1.02345,1955.1,1955.0,4.23897813]
["bitfinex-derivatives","ETHF0:USTF0",1742569292598,1.02333,1955.4,1955.0,5.77421813]
["bitfinex-derivatives","ETHF0:USTF0",1742569292798,2.40423,1955.4,1955.3,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742569292997,2.40423,1955.4,1955.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742569293301,2.40425,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569293502,1.02335,1955.3,1955.2,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1742569293695,2.40425,1955.3,1955.2,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1742569294092,1.3809,1955.3,1955.2,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1742569294303,1.3552,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742569294500,2.0709,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742569294699,1.02322,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742569294898,3.50567813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569294899,1.38857813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569295207,1.38857813,1955.7,1955.6,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742569295596,0.00767813,1955.7,1955.6,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742569296603,1.023,1956.0,1955.8,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742569296905,1.023,1956.0,1955.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742569297095,1.02303,1955.9,1955.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569297496,1.02309,1955.8,1955.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742569299004,1.02324,1955.5,1955.4,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742569299394,1.02324,1955.5,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569299599,1.02329,1955.4,1955.3,47.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742569300001,1.02335,1955.3,1955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569300200,1.02333,1955.4,1955.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742569300401,5.76539,1955.9,1955.2,10.56828]
["bitfinex-derivatives","ETHF0:USTF0",1742569300707,1.02312,1955.8,1955.7,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1742569300999,2.39306,1955.9,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569301200,1.03069813,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742569301410,1.03069813,1956.0,1955.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742569301802,1.02309,1955.8,1955.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742569302000,1.02309,1955.8,1955.7,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1742569303407,1.02314,1955.7,1955.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742569303611,1.02319,1955.6,1955.5,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742569304009,1.02319,1955.6,1955.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742569304210,1.02319,1955.6,1955.5,5.62664]
["bitfinex-derivatives","ETHF0:USTF0",1742569304411,1.02317,1955.7,1955.6,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742569305112,1.02312,1955.8,1955.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742569305409,1.02307,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569305613,1.02307,1955.9,1955.8,5.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742569306216,1.02314,1955.7,1955.6,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1742569306410,1.02314,1955.7,1955.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569306712,1.02324,1955.5,1955.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569306916,1.02324,1955.5,1955.4,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742569307211,1.02324,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742569307415,1.02329,1955.4,1955.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742569308509,1.02327,1955.5,1955.4,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742569308914,1.02327,1955.5,1955.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569309416,1.02327,1955.5,1955.4,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742569310119,1.02324,1955.5,1955.4,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1742569310920,1.02314,1955.8,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569311334,1.02314,1955.7,1955.6,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1742569311933,1.02313,1955.8,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569312232,1.02313,1955.8,1955.7,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1742569313020,1.02313,1955.8,1955.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742569313226,1.02313,1955.8,1955.7,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1742569313430,1.02313,1955.8,1955.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742569313625,3.8673,1955.9,1955.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742569313838,1.02324,1955.5,1955.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569314030,1.02324,1955.5,1955.4,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742569314534,1.02324,1955.5,1955.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569314733,1.02324,1955.5,1955.4,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742569314930,1.02329,1955.4,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569315131,1.0234,1955.2,1955.1,7.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742569315327,1.0234,1955.2,1955.1,4.52041]
["bitfinex-derivatives","ETHF0:USTF0",1742569316037,1.02338,1955.3,1955.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569316731,2.40125,1955.3,1955.2,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1742569317334,2.40125,1955.3,1955.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742569317528,2.40125,1955.3,1955.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742569321032,1.02335,1955.3,1955.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742569321338,1.02335,1955.3,1955.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742569321738,1.0234,1955.2,1955.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569321938,2.3384,1955.2,1955.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742569322127,1.02345,1955.1,1955.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569322436,2.33845,1955.1,1955.0,1.41977813]
["bitfinex-derivatives","ETHF0:USTF0",1742569322630,2.33845,1955.1,1955.0,2.44327813]
["bitfinex-derivatives","ETHF0:USTF0",1742569323142,2.33845,1955.1,1955.0,1.41977813]
["bitfinex-derivatives","ETHF0:USTF0",1742569324032,1.02342,1955.3,1955.2,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1742569324234,1.02342,1955.2,1955.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742569324632,1.02336,1955.4,1955.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742569324937,1.02335,1955.4,1955.3,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742569325238,1.02337,1955.3,1955.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569325439,2.43067,1955.3,1955.2,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1742569326037,2.43067,1955.3,1955.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742569327142,1.02345,1955.1,1955.0,6.71247813]
["bitfinex-derivatives","ETHF0:USTF0",1742569327336,1.02345,1955.1,1955.0,4.63917813]
["bitfinex-derivatives","ETHF0:USTF0",1742569327730,2.41005,1955.1,1955.0,4.63917813]
["bitfinex-derivatives","ETHF0:USTF0",1742569327934,2.41005,1955.1,1955.0,1.43137813]
["bitfinex-derivatives","ETHF0:USTF0",1742569328439,2.41005,1955.1,1955.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569328937,4.5944,1955.1,1954.6,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742569329143,1.02361,1954.8,1954.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742569329442,1.02371,1954.6,1954.5,4.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742569329841,1.02371,1954.6,1954.5,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742569330044,2.39611,1954.6,1954.5,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1742569330542,2.39611,1954.6,1954.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742569330843,2.39611,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569331338,2.39611,1954.6,1954.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742569331541,1.3724,1954.6,1954.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742569331843,2.39611,1954.6,1954.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742569332042,3.06691,1954.6,1954.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742569332343,3.06691,1954.6,1954.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742569332542,3.06691,1954.6,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569332543,1.02377,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569332739,2.44017,1954.5,1954.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569333043,2.44017,1954.5,1954.4,5.55569813]
["bitfinex-derivatives","ETHF0:USTF0",1742569335244,2.44017,1954.5,1954.4,4.53187813]
["bitfinex-derivatives","ETHF0:USTF0",1742569335543,2.44017,1954.5,1954.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569335740,2.44017,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569336337,5.73690859,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569336536,2.52910859,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569337047,1.02392,1954.2,1954.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742569337538,1.02408,1953.9,1953.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742569338541,1.02408,1953.9,1953.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1742569339344,1.02408,1953.9,1953.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742569339545,1.02413,1953.8,1953.7,1.35977813]
["bitfinex-derivatives","ETHF0:USTF0",1742569339743,2.41613,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569340542,3.06523,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569341140,6.65220015,1953.8,1953.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569341443,1.02429,1953.5,1953.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742569342744,1.31027813,1953.6,1953.3,3.21291878]
["bitfinex-derivatives","ETHF0:USTF0",1742569342745,1.02434,1953.4,1953.3,3.21291878]
["bitfinex-derivatives","ETHF0:USTF0",1742569342947,1.02434,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569343446,1.02434,1953.4,1953.3,1.36911878]
["bitfinex-derivatives","ETHF0:USTF0",1742569343644,1.31027813,1953.6,1953.3,4.57691878]
["bitfinex-derivatives","ETHF0:USTF0",1742569343951,1.02431,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742569344149,2.33451813,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569344545,1.31027813,1953.6,1953.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742569344741,1.03191813,1953.6,1953.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742569344940,1.03191813,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569345750,1.03191813,1953.6,1953.5,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742569346047,1.03191813,1953.6,1953.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742569346647,1.03191813,1953.6,1953.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742569346843,1.73211813,1953.6,1953.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742569347038,0.70787813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569347243,0.00767813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569347645,1.03191813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569348048,0.00767813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569348542,1.03191813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569350545,1.03191813,1953.6,1953.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742569350746,1.03191813,1953.6,1953.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742569351146,1.03191813,1953.6,1953.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742569351451,1.74151813,1953.6,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569351651,1.74151813,1953.6,1953.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742569352343,1.74151813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569352750,1.74151813,1953.6,1953.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742569353249,0.00767813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569353954,1.03191813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569354147,2.44391813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569354547,1.03191813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569354947,0.00767813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569355454,1.03191813,1953.6,1953.5,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1742569355749,1.02429,1953.5,1953.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569355941,1.02434,1953.4,1953.3,5.21737878]
["bitfinex-derivatives","ETHF0:USTF0",1742569356954,2.44454,1953.4,1953.3,6.62777878]
["bitfinex-derivatives","ETHF0:USTF0",1742569357156,2.44454,1953.4,1953.3,5.60341878]
["bitfinex-derivatives","ETHF0:USTF0",1742569357343,2.44454,1953.4,1953.3,6.62780878]
["bitfinex-derivatives","ETHF0:USTF0",1742569358657,2.44454,1953.4,1953.3,2.10441878]
["bitfinex-derivatives","ETHF0:USTF0",1742569358847,2.44454,1953.4,1953.3,3.12880878]
["bitfinex-derivatives","ETHF0:USTF0",1742569359556,2.44454,1953.4,1953.3,2.10441878]
["bitfinex-derivatives","ETHF0:USTF0",1742569359753,2.44454,1953.4,1953.3,3.12880878]
["bitfinex-derivatives","ETHF0:USTF0",1742569360149,2.44454,1953.4,1953.3,2.10441878]
["bitfinex-derivatives","ETHF0:USTF0",1742569360560,2.44454,1953.4,1953.3,3.12880878]
["bitfinex-derivatives","ETHF0:USTF0",1742569361457,2.44454,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569361754,3.12464,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569362456,1.4202,1953.4,1953.3,4.23730878]
["bitfinex-derivatives","ETHF0:USTF0",1742569362659,2.44454,1953.4,1953.3,4.23730878]
["bitfinex-derivatives","ETHF0:USTF0",1742569363356,2.44454,1953.4,1953.3,1.02950878]
["bitfinex-derivatives","ETHF0:USTF0",1742569363652,2.44454,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569364060,2.44454,1953.4,1953.3,1.36571878]
["bitfinex-derivatives","ETHF0:USTF0",1742569364459,2.44454,1953.4,1953.3,2.39010878]
["bitfinex-derivatives","ETHF0:USTF0",1742569364848,2.44454,1953.4,1953.3,9.09690878]
["bitfinex-derivatives","ETHF0:USTF0",1742569365053,1.02434,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742569365253,1.02434,1953.5,1953.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742569366157,1.02434,1953.5,1953.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742569366453,1.02434,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569366661,2.38574,1953.4,1953.3,3.50311878]
["bitfinex-derivatives","ETHF0:USTF0",1742569366855,2.38574,1953.4,1953.3,4.52750878]
["bitfinex-derivatives","ETHF0:USTF0",1742569367454,2.38574,1953.4,1953.3,3.50311878]
["bitfinex-derivatives","ETHF0:USTF0",1742569367855,2.38574,1953.4,1953.3,4.85781878]
["bitfinex-derivatives","ETHF0:USTF0",1742569368560,2.38574,1953.4,1953.3,5.88220878]
["bitfinex-derivatives","ETHF0:USTF0",1742569368963,2.38574,1953.4,1953.3,9.09000878]
["bitfinex-derivatives","ETHF0:USTF0",1742569369159,1.02429,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569369365,2.34029,1953.5,1953.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742569369956,1.02434,1953.4,1953.3,3.50311878]
["bitfinex-derivatives","ETHF0:USTF0",1742569370157,2.34034,1953.4,1953.3,3.50311878]
["bitfinex-derivatives","ETHF0:USTF0",1742569370455,2.34034,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569372455,2.42933141,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569372654,5.63713141,1953.4,1953.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569372864,1.0245,1953.1,1953.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742569373160,1.0245,1953.1,1953.0,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742569373362,1.02455,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742569373563,2.41295,1953.0,1952.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1742569373862,2.41295,1953.0,1952.9,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742569374054,2.41295,1953.0,1952.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742569374364,2.41295,1953.0,1952.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742569376462,2.41295,1953.0,1952.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742569379270,2.41295,1953.0,1952.9,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742569379465,2.41295,1953.0,1952.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742569380167,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569380768,2.41295,1953.0,1952.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742569381170,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569381665,2.50195895,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569381974,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569382377,2.41295,1953.0,1952.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742569382875,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569383171,2.50195788,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569383571,2.50195651,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569384071,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569384475,2.41295,1953.0,1952.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742569385668,2.41295,1953.0,1952.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742569386772,2.41295,1953.0,1952.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742569388279,0.6937,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742569388471,1.0245,1953.1,1953.0,3.14282]
["bitfinex-derivatives","ETHF0:USTF0",1742569388874,1.0245,1953.1,1953.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742569389093,1.0245,1953.1,1953.0,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1742569390372,1.02445,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742569390673,1.02445,1953.2,1953.1,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742569391776,1.02445,1953.2,1953.1,9.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742569391971,1.02444,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569392177,1.02444,1953.3,1953.2,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742569393482,1.02432,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742569393677,1.02432,1953.5,1953.4,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742569394078,1.02432,1953.5,1953.4,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742569394382,1.02432,1953.5,1953.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742569394684,1.02434,1953.4,1953.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742569394875,1.02445,1953.2,1953.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742569395082,1.0245,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569395273,2.3525,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569395574,1.3508,1953.1,1953.0,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742569395775,1.0245,1953.1,1953.0,9.79295]
["bitfinex-derivatives","ETHF0:USTF0",1742569396980,1.02448,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742569397276,1.02448,1953.2,1953.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742569397981,1.02448,1953.2,1953.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742569398179,2.42408,1953.2,1953.1,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742569399084,1.734,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569399284,3.1336,1953.3,1953.2,5.54215]
["bitfinex-derivatives","ETHF0:USTF0",1742569399585,3.1336,1953.3,1953.2,9.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742569400184,1.0244,1953.3,1953.2,9.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742569400585,2.41169,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742569400778,1.72491,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569401081,0.7006,1953.5,1953.4,5.20834]
["bitfinex-derivatives","ETHF0:USTF0",1742569401280,1.39497813,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742569401475,0.00767813,1953.6,1953.5,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1742569402277,1.72468,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569402579,2.41137,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569402886,2.41133,1954.0,1953.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742569403185,2.41133,1954.0,1953.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742569404082,2.41133,1954.0,1953.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742569404387,5.70808626,1954.0,1953.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742569404783,5.70808626,1954.0,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569404784,0.92538,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569405080,1.02429,1953.5,1953.4,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742569405276,1.02429,1953.5,1953.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742569405673,1.02429,1953.5,1953.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742569405886,1.02429,1953.5,1953.4,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1742569406882,1.02429,1953.5,1953.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742569407986,1.67739,1953.5,1953.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742569408883,1.67739,1953.5,1953.4,9.09104]
["bitfinex-derivatives","ETHF0:USTF0",1742569409878,1.4275,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742569410075,1.4275,1953.6,1953.5,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1742569410884,2.45174,1953.6,1953.5,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1742569413282,2.45174,1953.6,1953.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742569413485,1.02439,1953.3,1953.2,4.88902]
["bitfinex-derivatives","ETHF0:USTF0",1742569413790,1.02438,1953.4,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569413987,1.02432,1953.5,1953.4,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742569414193,1.02427,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569414892,2.34747,1953.6,1953.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742569416896,1.02424,1953.6,1953.5,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742569417089,3.01781,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569417293,2.36769,1953.7,1953.6,9.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742569417491,1.71488,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569417691,0.6908,1953.9,1953.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742569417891,1.02424,1953.7,1953.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742569419395,1.02424,1953.6,1953.5,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742569419591,3.79874,1953.6,1953.5,5.92949]
["bitfinex-derivatives","ETHF0:USTF0",1742569420290,3.79874,1953.6,1953.5,9.13729]
["bitfinex-derivatives","ETHF0:USTF0",1742569420490,2.56017,1954.0,1953.6,2.56055]
["bitfinex-derivatives","ETHF0:USTF0",1742569420694,1.02418,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569420998,1.02418,1953.8,1953.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1742569421599,2.40242,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569421900,2.40242,1953.9,1953.8,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742569422397,2.40242,1953.9,1953.8,5.60323]
["bitfinex-derivatives","ETHF0:USTF0",1742569422696,0.7101,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569422997,1.3017,1954.0,1953.9,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742569423193,1.3017,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569423397,2.32573,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569423600,1.3017,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569423902,2.32573,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569424598,1.3017,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569425196,2.32573,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569425396,1.3017,1954.0,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569425899,0.00767813,1954.1,1953.9,5.89038]
["bitfinex-derivatives","ETHF0:USTF0",1742569425900,0.00767813,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569426200,0.00767813,1954.1,1954.0,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1742569426699,0.00767813,1954.1,1954.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742569426901,1.02376,1954.6,1954.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742569427100,1.02379,1954.5,1954.4,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742569427302,1.02379,1954.5,1954.4,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742569428797,1.02379,1954.5,1954.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742569430002,1.02379,1954.5,1954.4,3.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742569430206,1.02379,1954.5,1954.4,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742569430600,1.02382,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569430801,2.36532,1954.4,1954.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569430997,2.36532,1954.4,1954.3,0.13477813]
["bitfinex-derivatives","ETHF0:USTF0",1742569434314,2.45426145,1954.4,1954.3,0.13477813]
["bitfinex-derivatives","ETHF0:USTF0",1742569434516,1.02403,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569435217,1.02403,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742569435419,1.02403,1954.0,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569435611,1.02413,1953.8,1953.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742569436006,3.08142,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569436211,0.7121,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569436415,1.02407,1954.0,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742569437209,1.02408,1953.9,1953.8,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742569437610,1.02406,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742569437810,1.70486,1954.0,1953.9,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1742569440320,1.70486,1954.0,1953.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742569440523,0.6808,1954.0,1953.9,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742569440711,1.70483,1954.0,1953.9,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742569441018,0.6808,1954.0,1953.9,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742569441419,1.70483,1954.0,1953.9,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742569441619,1.02408,1953.9,1953.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742569441919,1.02413,1953.8,1953.7,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742569442116,1.02413,1953.8,1953.7,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1742569442624,2.56021,1953.9,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569442919,1.02426,1953.6,1953.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742569443123,1.02427,1953.6,1953.5,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742569443320,2.388,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569443714,2.38799,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569444518,1.3638,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569444720,2.38799,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569444923,1.02424,1953.6,1953.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742569445224,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742569445625,1.02429,1953.5,1953.4,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742569446018,1.02428,1953.6,1953.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742569446318,2.38799,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569446826,1.02424,1953.6,1953.5,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742569447124,2.37784,1953.6,1953.5,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742569447427,1.3536,1953.6,1953.5,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742569447626,2.37784,1953.6,1953.5,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742569448520,2.37784,1953.6,1953.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742569448716,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742569448916,1.02429,1953.5,1953.4,2.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742569448917,2.40229,1953.5,1953.4,2.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742569450418,1.02434,1953.4,1953.3,51.55516]
["bitfinex-derivatives","ETHF0:USTF0",1742569450620,3.10504,1953.4,1953.3,48.34736]
["bitfinex-derivatives","ETHF0:USTF0",1742569450820,3.10504,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742569451023,1.02439,1953.3,1953.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742569451221,1.02445,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569451624,2.43965,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569452227,1.0245,1953.1,1953.0,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742569452430,3.0889,1953.1,1953.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742569453331,3.0889,1953.1,1952.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1742569453332,1.02475,1952.7,1952.6,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742569453523,1.02475,1952.7,1952.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742569453832,1.0247,1952.8,1952.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742569454129,0.6486,1952.9,1952.6,4.23253]
["bitfinex-derivatives","ETHF0:USTF0",1742569454130,1.02471,1952.7,1952.6,4.23253]
["bitfinex-derivatives","ETHF0:USTF0",1742569454830,2.37691,1952.7,1952.6,5.66083]
["bitfinex-derivatives","ETHF0:USTF0",1742569455224,0.664,1952.8,1952.6,5.66083]
["bitfinex-derivatives","ETHF0:USTF0",1742569455225,0.6486,1952.9,1952.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742569455425,2.37683,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569455830,2.37683,1952.9,1952.8,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1742569456031,1.3522,1952.9,1952.8,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1742569456232,1.0246,1952.9,1952.8,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1742569456418,2.3768,1952.9,1952.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742569456824,3.9138,1952.9,1952.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742569457024,3.04086,1952.8,1952.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742569458826,1.02476,1952.6,1952.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742569459030,1.02481,1952.5,1952.4,7.72564]
["bitfinex-derivatives","ETHF0:USTF0",1742569459229,1.02481,1952.5,1952.4,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1742569459733,1.02481,1952.5,1952.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742569460225,1.02481,1952.5,1952.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742569460722,1.429,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569460922,1.429,1952.6,1952.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742569461333,1.429,1952.6,1952.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742569461334,2.45376,1952.6,1952.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742569462033,2.45376,1952.6,1952.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742569462034,1.429,1952.6,1952.5,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742569462529,2.45376,1952.6,1952.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742569463324,1.02481,1952.5,1952.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742569463520,3.66581,1952.5,1952.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742569464030,3.66581,1952.5,1952.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742569465037,2.33231,1952.5,1952.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742569466634,2.33231,1952.5,1952.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742569466635,1.02492,1952.3,1952.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742569466833,1.02497,1952.2,1952.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742569467139,1.4224,1952.2,1952.1,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742569467328,2.44737,1952.2,1952.1,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742569467634,2.44737,1952.2,1952.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742569468336,2.44737,1952.2,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742569468337,1.02513,1952.0,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742569468537,1.02513,1952.0,1951.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1742569469030,2.44753,1952.0,1951.9,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1742569469337,0.6677,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569469338,1.02506,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569469536,1.02506,1952.1,1952.0,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742569470125,1.02506,1952.1,1952.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742569470731,1.02506,1952.1,1952.0,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742569470930,1.02506,1952.1,1952.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742569471132,1.02506,1952.1,1952.0,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742569472631,1.02506,1952.1,1952.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742569473031,1.02513,1951.9,1951.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742569473431,1.02513,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569473834,4.51913,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569474042,4.51913,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742569474234,2.40353,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742569474636,1.3784,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742569474838,1.02507,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742569475339,2.0866,1952.2,1951.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742569475340,3.11161,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569475538,2.40341,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569475734,1.3784,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569475934,1.3784,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569476336,1.02497,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569476533,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569476740,2.38787,1952.2,1952.1,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1742569479333,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569480642,2.38787,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569481339,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569481739,2.38787,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569482234,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569482439,2.38787,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569482639,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569482834,2.38787,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569483040,2.38787,1952.2,1952.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742569483241,1.3629,1952.2,1952.1,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1742569483442,2.0744,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742569483643,2.39672,1952.3,1952.2,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742569483947,0.00767813,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742569484145,2.40434813,1952.4,1952.3,3.07772]
["bitfinex-derivatives","ETHF0:USTF0",1742569484552,0.00767813,1952.4,1952.3,3.07772]
["bitfinex-derivatives","ETHF0:USTF0",1742569485645,2.41474813,1952.4,1952.3,3.07772]
["bitfinex-derivatives","ETHF0:USTF0",1742569487245,3.12564813,1952.4,1952.3,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742569487461,3.12564813,1952.4,1952.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742569487647,3.12564813,1952.4,1952.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742569487648,1.02492,1952.3,1952.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742569487847,2.40712,1952.3,1952.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742569488750,1.02497,1952.2,1952.1,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1742569488948,2.34017,1952.2,1952.1,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742569490952,2.34017,1952.2,1952.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742569491154,2.34017,1952.2,1952.1,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742569492356,2.34017,1952.2,1952.1,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742569492654,2.34017,1952.2,1952.1,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1742569493246,2.34017,1952.2,1952.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742569493650,1.02508,1952.0,1951.9,1.67869]
["bitfinex-derivatives","ETHF0:USTF0",1742569493857,1.02513,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569494153,2.32273,1951.9,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569495348,1.02518,1951.8,1951.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742569495545,3.03368,1951.8,1951.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742569496251,1.02529,1951.6,1951.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742569496855,2.35459,1951.6,1951.5,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742569497260,2.35459,1951.6,1951.5,6.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742569497766,0.6792,1951.8,1951.5,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742569497957,2.32553,1951.7,1951.6,2.40663]
["bitfinex-derivatives","ETHF0:USTF0",1742569499065,1.3003,1951.7,1951.6,2.40663]
["bitfinex-derivatives","ETHF0:USTF0",1742569499464,1.3003,1951.7,1951.6,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742569500459,1.3003,1951.7,1951.6,6.56973]
["bitfinex-derivatives","ETHF0:USTF0",1742569500961,0.6792,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742569501158,1.3674,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569501352,2.39258,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569501552,1.3674,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569501765,2.39258,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569501965,3.09078,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569502166,2.0656,1951.8,1951.7,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1742569502362,3.09078,1951.8,1951.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742569502579,1.02523,1951.7,1951.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742569502775,2.0656,1951.8,1951.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742569502776,1.72343,1951.8,1951.7,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742569503575,1.02523,1951.7,1951.6,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1742569503879,1.02539,1951.5,1951.4,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742569504180,1.02539,1951.5,1951.4,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742569504374,1.02534,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742569504582,1.02534,1951.6,1951.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742569505976,1.02534,1951.6,1951.3,9.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742569505977,1.02539,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742569506379,1.02539,1951.5,1951.4,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742569508077,5.1264,1951.7,1951.3,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1742569508280,2.35709,1951.4,1951.3,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742569508880,1.0255,1951.2,1951.1,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742569509179,1.0255,1951.2,1951.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742569509381,0.00767813,1951.3,1951.1,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742569509580,1.03315813,1951.3,1951.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742569510480,0.00767813,1951.3,1951.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742569510780,0.00767813,1951.3,1951.2,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1742569512077,1.72594,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742569512286,1.02524,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742569512671,1.02524,1951.8,1951.7,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1742569512972,1.02524,1951.8,1951.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742569513176,1.02524,1951.8,1951.7,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1742569513989,1.02524,1951.8,1951.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742569514482,1.02523,1951.7,1951.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569514690,1.02539,1951.4,1951.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742569514884,1.0255,1951.2,1951.1,8.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742569515481,1.0255,1951.2,1951.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742569515790,1.02555,1951.1,1951.0,50.864]
["bitfinex-derivatives","ETHF0:USTF0",1742569515986,1.0256,1951.0,1950.9,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742569516179,1.0256,1951.0,1950.9,8.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742569516785,1.0256,1951.0,1950.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742569517078,1.02571,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569517278,1.02576,1950.7,1950.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742569517487,2.34276,1950.7,1950.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742569518086,1.03340813,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742569518392,0.00767813,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742569518685,4.1745,1951.3,1950.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1742569518686,8.73138,1951.3,1950.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1742569518884,1.02563,1951.0,1950.9,4.23342]
["bitfinex-derivatives","ETHF0:USTF0",1742569519079,1.3127,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742569519284,1.3127,1951.1,1951.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742569519792,1.03322813,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742569519993,1.03322813,1951.2,1951.1,5.64685]
["bitfinex-derivatives","ETHF0:USTF0",1742569519994,0.00767813,1951.2,1951.1,5.64685]
["bitfinex-derivatives","ETHF0:USTF0",1742569520289,0.00767813,1951.2,1951.1,6.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742569522100,2.33804,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569522395,2.33804,1951.5,1951.4,4.51839]
["bitfinex-derivatives","ETHF0:USTF0",1742569522795,2.33804,1951.5,1951.4,5.89699]
["bitfinex-derivatives","ETHF0:USTF0",1742569522989,2.33804,1951.5,1951.4,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742569523593,1.02544,1951.3,1951.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742569523789,1.02544,1951.3,1951.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742569523999,2.42753,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569524297,2.42753,1951.4,1951.3,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742569524494,2.42753,1951.4,1951.3,5.61184]
["bitfinex-derivatives","ETHF0:USTF0",1742569524800,2.42753,1951.4,1951.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742569525294,2.42753,1951.4,1951.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742569525295,1.02544,1951.3,1951.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742569525495,1.02555,1951.1,1951.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742569525700,1.02555,1951.1,1951.0,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742569526400,2.41515,1951.1,1951.0,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742569526906,2.41515,1951.1,1951.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1742569527198,2.41515,1951.1,1951.0,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742569527399,2.41515,1951.1,1951.0,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742569527902,1.3896,1951.1,1951.0,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742569528408,2.41515,1951.1,1951.0,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742569528901,1.3896,1951.1,1951.0,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742569529200,9.27180813,1951.6,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742569529201,1.02548,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742569529499,2.43564,1951.3,1951.2,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742569529797,1.4102,1951.3,1951.2,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742569529997,1.4102,1951.3,1951.2,5.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742569530887,1.3647,1951.5,1951.2,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1742569531091,1.02544,1951.4,1951.3,5.52712]
["bitfinex-derivatives","ETHF0:USTF0",1742569531298,1.02544,1951.4,1951.3,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742569532091,2.35414,1951.4,1951.3,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742569532789,1.3287,1951.4,1951.3,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1742569532992,1.71268,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569533200,2.35408,1951.5,1951.4,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742569533999,2.35408,1951.5,1951.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742569534200,3.04218,1951.5,1951.4,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742569534403,3.04218,1951.5,1951.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742569535003,3.04218,1951.5,1951.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1742569535004,1.02539,1951.4,1951.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1742569535305,2.34119,1951.4,1951.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742569535503,2.34119,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569536106,1.0255,1951.2,1951.1,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1742569536806,2.3413,1951.2,1951.1,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1742569538004,2.3413,1951.2,1951.1,9.07325]
["bitfinex-derivatives","ETHF0:USTF0",1742569538501,1.3158,1951.2,1951.1,9.07325]
["bitfinex-derivatives","ETHF0:USTF0",1742569538899,1.71345,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569539103,0.6881,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569539298,1.71344,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569540105,3.14784,1951.5,1951.4,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742569540305,3.14784,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569540703,3.14784,1951.5,1951.4,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742569541107,2.1225,1951.5,1951.4,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742569541405,0.67807813,1951.6,1951.4,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742569541406,0.00767813,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569541608,0.00767813,1951.6,1951.5,9.11084]
["bitfinex-derivatives","ETHF0:USTF0",1742569542401,1.03296813,1951.6,1951.5,4.51734]
["bitfinex-derivatives","ETHF0:USTF0",1742569542606,2.46736813,1951.6,1951.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742569542795,1.02539,1951.4,1951.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742569543000,1.02539,1951.4,1951.3,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1742569543404,2.98619,1951.4,1951.3,5.81044]
["bitfinex-derivatives","ETHF0:USTF0",1742569543610,1.02544,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742569543808,2.32864,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742569544206,2.32864,1951.3,1951.2,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742569545705,1.3032,1951.3,1951.2,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742569545911,1.71087,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569546211,1.71336813,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569546412,1.71336813,1951.6,1951.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1742569546609,0.68807813,1951.6,1951.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1742569547107,0.00767813,1951.6,1951.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1742569547309,1.32617813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569547613,2.35146813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569547908,1.32617813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569548210,2.35146813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569548414,1.32617813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569548712,2.35146813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569549010,1.32617813,1951.6,1951.5,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742569549911,0.00767813,1951.6,1951.5,6.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742569550112,0.65576,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569550314,2.38357,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569550510,2.38357,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742569551001,2.38357,1952.1,1952.0,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742569551413,2.38357,1952.1,1951.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742569551414,1.02508,1952.0,1951.9,0.69977813]
["bitfinex-derivatives","ETHF0:USTF0",1742569551602,2.38358,1952.0,1951.9,2.40958813]
["bitfinex-derivatives","ETHF0:USTF0",1742569551803,2.38358,1952.0,1951.9,1.38447813]
["bitfinex-derivatives","ETHF0:USTF0",1742569552005,2.38358,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569558815,2.38358,1952.0,1951.9,1.03280813]
["bitfinex-derivatives","ETHF0:USTF0",1742569559017,2.38358,1952.0,1951.9,1.32077813]
["bitfinex-derivatives","ETHF0:USTF0",1742569559717,2.38358,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569560519,2.47263612,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569560812,4.93755612,1952.0,1951.5,8.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742569561118,1.02529,1951.6,1951.5,8.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742569561618,1.02529,1951.6,1951.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742569562010,2.42209,1951.6,1951.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742569562916,2.42209,1951.6,1951.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742569564321,2.42209,1951.6,1951.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742569564516,1.02534,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569564712,2.38414,1951.5,1951.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569565610,2.38414,1951.5,1951.4,0.71017813]
["bitfinex-derivatives","ETHF0:USTF0",1742569565817,2.38414,1951.5,1951.4,1.73556813]
["bitfinex-derivatives","ETHF0:USTF0",1742569566020,1.02532,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569566207,1.3588,1951.6,1951.5,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742569566521,1.68077,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569566719,1.3588,1951.7,1951.6,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1742569567422,0.686,1951.8,1951.6,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1742569567423,1.02522,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742569567624,2.34242,1951.8,1951.7,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742569568322,2.34242,1951.8,1951.7,5.59743]
["bitfinex-derivatives","ETHF0:USTF0",1742569568524,1.3172,1951.8,1951.7,5.59743]
["bitfinex-derivatives","ETHF0:USTF0",1742569568825,1.72464,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569569119,1.71694,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742569570113,3.03414,1952.1,1952.0,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1742569571120,3.03414,1952.1,1952.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742569571318,1.02523,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569571518,1.02523,1951.7,1951.6,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1742569571711,7.38913,1952.0,1951.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742569571917,3.68278,1951.8,1951.7,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1742569572222,0.00767813,1952.2,1951.7,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742569572429,24.03225167,1952.7,1952.3,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1742569572629,2.36206,1952.6,1952.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742569572924,2.36206,1952.6,1952.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742569573323,2.36206,1952.6,1952.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742569573524,2.36206,1952.6,1952.5,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1742569573934,2.36206,1952.6,1952.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742569574126,1.3373,1952.6,1952.5,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1742569574934,0.00767813,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742569575129,1.03238813,1952.7,1952.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742569575327,1.03238813,1952.7,1952.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742569575627,1.03238813,1952.7,1952.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742569575822,1.03238813,1952.7,1952.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742569577937,1.03238813,1952.7,1952.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742569578135,1.03238813,1952.7,1952.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742569578531,1.03238813,1952.7,1952.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742569578731,1.03238813,1952.7,1952.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742569579323,1.02481,1952.5,1952.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569579731,2.56226,1952.4,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742569579935,1.02502,1952.1,1952.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742569580239,1.02502,1952.1,1952.0,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742569580536,1.02502,1952.1,1952.0,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742569580733,1.02502,1952.1,1952.0,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742569580933,2.34842,1952.1,1952.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742569582032,2.34842,1952.1,1952.0,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742569582436,1.02502,1952.1,1952.0,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742569582833,3.00001,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569583137,3.00001,1952.2,1952.1,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742569583336,3.00001,1952.2,1952.1,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742569583536,1.02501,1952.2,1952.1,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742569583743,2.42184,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742569584038,2.42184,1952.3,1952.2,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1742569584827,2.42184,1952.3,1952.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742569585032,2.42184,1952.3,1952.2,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1742569585541,2.42184,1952.3,1952.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742569585937,2.42184,1952.3,1952.2,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1742569586239,2.42184,1952.3,1952.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742569587142,2.42184,1952.3,1952.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742569588834,1.3969,1952.3,1951.9,1.03277813]
["bitfinex-derivatives","ETHF0:USTF0",1742569589037,1.02508,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569590141,2.37278,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569591244,2.37278,1952.0,1951.9,1.39377813]
["bitfinex-derivatives","ETHF0:USTF0",1742569591439,2.37278,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569591931,5.85978,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569592138,9.15663567,1952.0,1951.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569592540,1.02523,1951.7,1951.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742569593049,1.02534,1951.5,1951.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742569594344,2.32584,1951.5,1951.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742569595442,2.32584,1951.5,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569595640,2.31789,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569597551,2.31789,1951.4,1951.3,1.39767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569598845,2.31789,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569599038,9.102774,1951.4,1951.3,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569599955,2.56382,1951.2,1950.8,48.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742569600141,1.02566,1950.9,1950.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742569600451,1.02566,1950.9,1950.8,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742569601143,1.02566,1950.9,1950.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742569601342,1.02566,1950.9,1950.8,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742569601550,2.31954,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742569601749,2.31954,1951.0,1950.9,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1742569602051,2.31954,1951.0,1950.9,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742569604839,2.31954,1951.0,1950.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742569605045,1.02581,1950.6,1950.5,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742569605243,1.02581,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569605647,1.02581,1950.6,1950.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742569605954,2.35931,1950.6,1950.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742569606143,2.35931,1950.6,1950.5,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742569607046,2.35931,1950.6,1950.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742569607544,2.35931,1950.6,1950.5,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742569607741,2.35931,1950.6,1950.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742569608156,2.35931,1950.6,1950.5,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742569608951,2.35931,1950.6,1950.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742569609244,1.7028,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742569609443,3.0502,1950.7,1950.6,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742569609847,2.3732,1950.7,1950.6,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742569610551,2.3732,1950.7,1950.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742569610750,2.3732,1950.7,1950.6,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742569611546,1.02572,1950.9,1950.6,3.87802]
["bitfinex-derivatives","ETHF0:USTF0",1742569611753,1.02571,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742569612053,2.40401,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742569612347,1.02561,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742569612551,1.02559,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742569612751,2.40394,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742569612946,1.0255,1951.2,1951.1,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742569613348,1.0255,1951.2,1951.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742569614242,1.0255,1951.2,1951.1,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742569614657,2.40389,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742569614852,2.40389,1951.3,1951.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742569615253,1.02549,1951.3,1951.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742569615557,1.02549,1951.3,1951.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742569617150,1.02549,1951.3,1951.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742569617349,2.33732,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569617545,2.33732,1951.4,1951.3,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742569618453,2.33732,1951.4,1951.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742569619251,1.02544,1951.3,1951.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1742569619458,2.33084,1951.3,1951.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742569619956,2.33084,1951.3,1951.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742569620259,1.0255,1951.2,1951.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742569620452,2.3309,1951.2,1951.1,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1742569620653,1.02548,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742569620952,2.33083,1951.4,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569621147,1.3054,1951.4,1951.3,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742569621353,1.71567,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569621654,3.02107,1951.5,1951.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742569621856,3.02107,1951.5,1951.4,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742569622447,3.02107,1951.5,1951.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742569623152,1.02544,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569623353,2.44213,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569623557,2.44209,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569623757,1.71568,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742569623958,0.00767813,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569624159,0.00767813,1951.6,1951.5,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742569624357,0.6936,1952.0,1951.5,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742569624358,1.71872,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742569624560,3.13542,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742569624962,2.1103,1952.0,1951.9,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1742569625252,1.4167,1952.0,1951.9,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1742569625457,0.6722,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742569625660,1.03272813,1952.1,1952.0,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742569625861,1.03272813,1952.1,1951.9,5.18919]
["bitfinex-derivatives","ETHF0:USTF0",1742569626062,1.40587813,1952.1,1951.9,5.18919]
["bitfinex-derivatives","ETHF0:USTF0",1742569626258,1.02513,1951.9,1951.8,4.24064813]
["bitfinex-derivatives","ETHF0:USTF0",1742569626466,1.40587813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569626669,2.43091813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569626868,2.43091813,1952.1,1951.9,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1742569627061,1.3982,1952.0,1951.9,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1742569627259,1.03271813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569627260,0.00767813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569627465,1.40587813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569627664,2.43089813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569628064,1.40587813,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742569628267,0.00767813,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742569628460,0.00767813,1952.1,1952.0,4.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742569630661,1.39167813,1952.1,1952.0,4.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742569631465,0.00767813,1952.1,1952.0,4.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742569631669,1.403,1952.4,1952.0,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1742569631970,1.74107,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569632160,0.7163,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569632361,1.74106,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569632764,1.02476,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569633270,1.02487,1952.4,1952.3,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1742569633467,1.02497,1952.2,1952.1,5.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742569633763,3.77206,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742569634271,3.77206,1952.3,1952.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1742569634272,1.02497,1952.2,1952.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1742569634472,2.42797,1952.2,1952.1,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1742569634671,1.403,1952.2,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569634859,1.3375,1952.1,1951.8,4.24064813]
["bitfinex-derivatives","ETHF0:USTF0",1742569635063,2.36257,1952.1,1951.9,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742569635264,1.02513,1951.9,1951.8,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569635564,1.02513,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569635868,4.51013,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569636070,5.86693,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569636464,5.86693,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569636659,5.86693,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569638164,1.3568,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569638374,2.38193,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569638574,1.3568,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569638870,3.73643,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569639074,3.73643,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569639274,2.7113,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569639673,3.73643,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569640268,3.73643,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569640770,2.7113,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569641475,3.73643,1951.9,1951.8,4.24065813]
["bitfinex-derivatives","ETHF0:USTF0",1742569641776,3.73643,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569642473,2.7113,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569642669,3.73643,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569643269,3.73643,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569644363,3.73643,1951.9,1951.8,1.03285813]
["bitfinex-derivatives","ETHF0:USTF0",1742569644567,3.73643,1951.9,1951.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569645779,1.02529,1951.6,1951.5,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742569646074,1.02529,1951.6,1951.5,5.58092]
["bitfinex-derivatives","ETHF0:USTF0",1742569646274,1.02529,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569647773,1.02529,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742569648074,1.02529,1951.6,1951.5,5.66434]
["bitfinex-derivatives","ETHF0:USTF0",1742569648574,1.02529,1951.6,1951.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742569648767,1.02534,1951.5,1951.4,0.72077813]
["bitfinex-derivatives","ETHF0:USTF0",1742569648966,2.56357,1951.4,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569649166,1.02571,1950.8,1950.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742569649367,1.0257,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742569650070,1.02571,1950.8,1950.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742569650577,2.40649,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742569650777,1.3808,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742569651073,0.00767813,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742569651275,0.00767813,1951.0,1950.9,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742569652379,0.7009,1951.3,1951.0,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1742569652380,1.02546,1951.3,1951.0,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1742569652573,1.02546,1951.3,1951.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742569652774,1.0255,1951.2,1951.1,6.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742569652978,1.0255,1951.2,1951.1,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1742569653281,1.02558,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742569653579,2.38628,1951.1,1951.0,1.03323813]
["bitfinex-derivatives","ETHF0:USTF0",1742569653779,1.02554,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742569653967,0.00767813,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742569654171,1.03313813,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742569654372,0.00767813,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742569654580,0.00767813,1951.3,1951.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742569655075,1.02532,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569655383,3.09157,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569656784,3.09157,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569656785,1.02531,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742569657475,3.09157,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569658579,2.0663,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569658780,1.4317,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569658979,2.45699,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569661077,1.4317,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742569661278,0.00767813,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742569661472,1.39017813,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742569661679,1.39017813,1951.8,1951.7,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742569662584,2.41535813,1951.8,1951.7,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742569662885,1.39017813,1951.8,1951.7,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742569663385,2.41535813,1951.8,1951.7,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1742569663684,2.41535813,1951.8,1951.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742569663685,1.02523,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742569663886,3.05503,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742569664276,1.02529,1951.6,1951.5,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742569664472,1.364,1951.6,1951.5,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742569664682,0.6658,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569664990,1.364,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569666582,2.38923,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742569666888,1.364,1951.7,1951.6,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742569667688,0.00767813,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742569667882,0.00767813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569670579,1.43197813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569674285,2.45715813,1951.8,1951.7,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1742569675483,2.45715813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569679492,1.43197813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569680393,0.00767813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569681287,1.38107813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569681582,0.00767813,1951.8,1951.7,5.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742569684697,2.56205,1952.5,1951.7,12.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742569684698,1.0249,1952.4,1951.7,12.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742569684896,0.6598,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569685197,1.68467,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569685393,1.68467,1952.4,1952.3,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742569685394,0.6598,1952.4,1952.3,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742569685990,3.01767,1952.4,1952.3,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1742569686296,3.01767,1952.4,1952.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742569686700,3.01767,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569687395,2.35787,1952.4,1952.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569687594,1.333,1952.4,1952.3,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742569687789,2.35787,1952.4,1952.3,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742569688190,3.06717,1952.4,1952.3,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742569688390,2.0423,1952.4,1952.3,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742569688901,0.00767813,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569689089,0.00767813,1952.5,1952.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742569689295,1.39867813,1952.5,1952.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742569689596,0.00767813,1952.5,1952.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742569690195,1.40377813,1952.5,1952.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742569691299,0.00767813,1952.5,1952.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742569691995,0.6757,1952.8,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569692202,0.6643,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569692388,1.0245,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742569692589,1.34,1953.2,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569692794,1.34,1953.2,1953.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742569693801,0.00767813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569694001,0.68337813,1953.3,1953.2,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742569694703,1.70776813,1953.3,1953.2,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742569695503,1.0245,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569695904,1.0245,1953.1,1953.0,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742569696603,1.02449,1953.2,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569696805,1.02449,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742569697309,1.0245,1953.1,1953.0,5.54791]
["bitfinex-derivatives","ETHF0:USTF0",1742569698004,1.02447,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569698409,1.0245,1953.1,1953.0,5.54791]
["bitfinex-derivatives","ETHF0:USTF0",1742569698908,1.02448,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569699206,1.02448,1953.2,1953.1,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569699409,1.70778813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569699600,1.70778813,1953.3,1953.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569700304,1.02445,1953.2,1953.1,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742569700910,1.70778813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569701209,0.68337813,1953.3,1953.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569701405,0.00767813,1953.3,1953.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569701608,1.03206813,1953.3,1953.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569701807,0.00767813,1953.3,1953.2,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1742569702011,0.00767813,1953.3,1953.2,5.64835]
["bitfinex-derivatives","ETHF0:USTF0",1742569702906,0.00767813,1953.3,1953.2,46.44835]
["bitfinex-derivatives","ETHF0:USTF0",1742569703909,2.37266,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569704302,1.34844,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569704506,1.34844,1953.7,1953.6,7.71104]
["bitfinex-derivatives","ETHF0:USTF0",1742569704707,1.34844,1953.7,1953.6,9.08414]
["bitfinex-derivatives","ETHF0:USTF0",1742569705908,2.37263,1953.7,1953.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742569706209,1.02424,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569706407,1.67364,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569706799,3.08094,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569707217,3.08094,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569707405,3.08094,1953.6,1953.5,2.40506813]
["bitfinex-derivatives","ETHF0:USTF0",1742569708509,3.08094,1953.6,1953.5,1.38077813]
["bitfinex-derivatives","ETHF0:USTF0",1742569708709,3.08094,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569709009,3.08094,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569709308,2.0567,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569709711,3.08094,1953.6,1953.5,2.32416813]
["bitfinex-derivatives","ETHF0:USTF0",1742569710609,2.0567,1953.6,1953.5,3.00036813]
["bitfinex-derivatives","ETHF0:USTF0",1742569711110,3.08324,1953.7,1953.5,3.00036813]
["bitfinex-derivatives","ETHF0:USTF0",1742569711111,1.34844,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569711412,2.75824,1953.7,1953.6,9.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742569712516,1.34844,1953.7,1953.6,9.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742569713710,1.4098,1953.9,1953.6,48.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742569713919,1.68211,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569714115,10.4982,1954.2,1954.1,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742569714116,1.02395,1954.2,1954.1,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742569714418,1.02395,1954.2,1954.1,2.31581]
["bitfinex-derivatives","ETHF0:USTF0",1742569714709,2.38029,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742569714915,2.38540878,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742569715111,2.38540878,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742569715112,0.00511878,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742569715315,15.61497,1954.7,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742569715316,0.6581,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742569715520,1.02364,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742569715818,2.35074,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569716014,1.3271,1954.8,1954.6,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742569716214,2.35076,1954.7,1954.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742569716719,1.02371,1954.6,1954.5,4.23922813]
["bitfinex-derivatives","ETHF0:USTF0",1742569716909,3.10201,1954.6,1954.5,5.67082813]
["bitfinex-derivatives","ETHF0:USTF0",1742569717907,3.9061,1955.0,1954.5,7.20649813]
["bitfinex-derivatives","ETHF0:USTF0",1742569718113,1.4265,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742569718515,2.45011,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742569718716,1.4265,1954.8,1954.7,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742569719226,2.45011,1954.8,1954.7,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742569719523,2.45011,1954.8,1954.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742569720124,1.4265,1954.8,1954.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742569720530,2.45011,1954.8,1954.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742569721334,1.4265,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569721526,1.4265,1954.8,1954.7,5.59776]
["bitfinex-derivatives","ETHF0:USTF0",1742569721723,0.6518,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569721928,2.0057,1954.9,1954.8,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1742569722433,3.02926,1954.9,1954.8,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1742569723232,3.02926,1954.9,1954.8,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742569723535,2.0057,1954.9,1954.8,6.53511]
["bitfinex-derivatives","ETHF0:USTF0",1742569723926,3.02926,1954.9,1954.8,6.53511]
["bitfinex-derivatives","ETHF0:USTF0",1742569724134,3.02926,1954.9,1954.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742569724336,1.02361,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569724539,2.34691,1954.8,1954.7,7.70643]
["bitfinex-derivatives","ETHF0:USTF0",1742569725033,1.3233,1954.8,1954.7,9.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742569725229,2.34691,1954.8,1954.7,9.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742569727637,1.3233,1954.8,1954.7,9.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742569728838,2.34691,1954.8,1954.7,7.70643]
["bitfinex-derivatives","ETHF0:USTF0",1742569729539,2.34691,1954.8,1954.7,9.08393]
["bitfinex-derivatives","ETHF0:USTF0",1742569731442,2.34691,1954.8,1954.7,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742569731642,2.34691,1954.8,1954.7,7.70646]
["bitfinex-derivatives","ETHF0:USTF0",1742569734439,2.34691,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569735245,2.34691,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569735433,2.34691,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569735642,2.34691,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569736641,2.34691,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569736944,2.34691,1954.8,1954.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742569737147,2.34691,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569737339,2.34691,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742569738743,2.34691,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569739135,2.34691,1954.8,1954.7,5.52456]
["bitfinex-derivatives","ETHF0:USTF0",1742569740346,2.34691,1954.8,1954.7,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742569740943,1.02371,1954.6,1954.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569741447,1.11264332,1954.6,1954.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569741643,2.38021,1954.6,1954.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569741845,2.38021,1954.6,1954.5,1.03144813]
["bitfinex-derivatives","ETHF0:USTF0",1742569742044,1.3393,1954.7,1954.5,1.03138813]
["bitfinex-derivatives","ETHF0:USTF0",1742569742250,1.3393,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569742545,2.36296,1954.7,1954.6,3.13971]
["bitfinex-derivatives","ETHF0:USTF0",1742569742946,2.36296,1954.7,1954.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742569743452,2.36296,1954.7,1954.6,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1742569744052,1.3393,1954.7,1954.6,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1742569744644,1.67284,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569744844,2.36324,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569745043,1.02356,1954.9,1954.8,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742569745348,1.02356,1954.9,1954.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1742569745651,1.02356,1954.9,1954.8,46.72607]
["bitfinex-derivatives","ETHF0:USTF0",1742569746245,2.36324,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569746550,2.36324,1955.0,1954.9,5.66086]
["bitfinex-derivatives","ETHF0:USTF0",1742569746952,2.36324,1955.0,1954.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742569747252,2.36324,1955.0,1954.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742569747558,1.02361,1954.8,1954.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742569747760,1.02361,1954.8,1954.7,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1742569748052,1.02361,1954.8,1954.7,46.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742569748251,3.03051,1954.8,1954.7,46.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742569748552,3.03051,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569750656,1.02361,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569750849,2.36991,1954.9,1954.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742569751045,1.02361,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569751252,2.36991,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569753156,2.36991,1954.8,1954.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742569753554,2.36991,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569753765,1.02371,1954.6,1954.5,42.18317813]
["bitfinex-derivatives","ETHF0:USTF0",1742569754351,2.34851,1954.6,1954.5,43.20694813]
["bitfinex-derivatives","ETHF0:USTF0",1742569755048,1.3248,1954.6,1954.5,43.20694813]
["bitfinex-derivatives","ETHF0:USTF0",1742569755451,2.34851,1954.6,1954.5,43.86794813]
["bitfinex-derivatives","ETHF0:USTF0",1742569755851,2.34851,1954.6,1954.5,42.18317813]
["bitfinex-derivatives","ETHF0:USTF0",1742569756054,1.02387,1954.3,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569756262,2.55955,1954.4,1953.9,7.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742569756456,2.55955,1954.4,1953.7,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1742569756457,1.02411,1953.9,1953.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742569756659,2.56011,1954.0,1953.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742569756954,1.02413,1953.8,1953.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742569757160,1.02419,1953.7,1953.6,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1742569757357,1.02419,1953.7,1953.6,44.27967813]
["bitfinex-derivatives","ETHF0:USTF0",1742569757554,1.02419,1953.7,1953.6,45.61037813]
["bitfinex-derivatives","ETHF0:USTF0",1742569757749,1.02419,1953.7,1953.6,46.63461813]
["bitfinex-derivatives","ETHF0:USTF0",1742569757954,1.02419,1953.7,1953.6,5.51047813]
["bitfinex-derivatives","ETHF0:USTF0",1742569758856,1.71209,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569759054,1.71209,1953.7,1953.6,1.33837813]
["bitfinex-derivatives","ETHF0:USTF0",1742569759959,1.71209,1953.7,1953.6,2.03907813]
["bitfinex-derivatives","ETHF0:USTF0",1742569760156,1.02419,1953.7,1953.6,3.06331813]
["bitfinex-derivatives","ETHF0:USTF0",1742569760557,1.02419,1953.7,1953.6,3.06328813]
["bitfinex-derivatives","ETHF0:USTF0",1742569760758,2.35808,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742569761060,2.35808,1953.8,1953.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742569761254,2.35808,1953.8,1953.7,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1742569761455,0.6517,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569761656,1.02396,1954.2,1954.1,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1742569761962,1.02399,1954.1,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569762149,1.02399,1954.1,1954.0,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742569762459,1.02399,1954.1,1954.0,9.80053]
["bitfinex-derivatives","ETHF0:USTF0",1742569762854,1.02399,1954.1,1954.0,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742569763457,1.02399,1954.1,1954.0,9.80053]
["bitfinex-derivatives","ETHF0:USTF0",1742569763961,1.02399,1954.1,1954.0,8.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742569764163,1.02399,1954.1,1954.0,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742569764357,1.02408,1953.9,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569764564,1.02408,1953.9,1953.8,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742569765362,1.02408,1953.9,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742569765558,1.02408,1953.9,1953.8,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1742569765866,1.2992,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569766050,1.2992,1954.0,1953.9,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742569766252,2.32326,1954.0,1953.9,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742569766957,2.32326,1954.0,1953.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742569767554,2.32326,1954.0,1953.9,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742569767754,2.32326,1954.0,1953.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742569768358,1.02413,1953.8,1953.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1742569768560,1.02419,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569768860,2.34369,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569771373,5.55149,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569771665,5.64046667,1953.7,1953.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569772762,1.02445,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569772962,2.56088,1953.4,1952.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742569772963,1.0245,1953.1,1953.0,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742569773170,2.4544,1953.1,1953.0,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742569773366,2.4544,1953.1,1953.0,43.14913]
["bitfinex-derivatives","ETHF0:USTF0",1742569775362,1.03215813,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742569775571,0.00767813,1953.2,1953.1,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742569775866,1.02432,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569776061,1.02445,1953.3,1953.2,5.58765]
["bitfinex-derivatives","ETHF0:USTF0",1742569776267,1.02445,1953.2,1953.1,5.21296]
["bitfinex-derivatives","ETHF0:USTF0",1742569776462,1.02445,1953.2,1953.1,46.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742569776664,1.02445,1953.2,1953.1,44.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742569777068,1.02445,1953.2,1953.1,46.013]
["bitfinex-derivatives","ETHF0:USTF0",1742569778566,2.37376813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569778775,2.37376813,1953.3,1953.2,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1742569779362,2.37376813,1953.3,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569779866,1.02455,1953.0,1952.9,4.24007813]
["bitfinex-derivatives","ETHF0:USTF0",1742569780065,1.02455,1953.0,1952.9,44.01547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569780265,1.02455,1953.0,1952.9,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569780870,1.02455,1953.0,1952.9,41.83227813]
["bitfinex-derivatives","ETHF0:USTF0",1742569781069,1.02455,1953.0,1952.9,44.01547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569782177,1.02455,1953.0,1952.9,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569782375,1.02455,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569783076,2.39055,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569784576,2.47955682,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569785377,1.02471,1952.7,1952.6,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1742569786071,1.3311,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742569786281,1.02464,1952.9,1952.8,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742569786477,1.02466,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742569786876,1.02466,1952.9,1952.8,43.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742569787379,2.36576,1952.9,1952.8,43.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742569788286,2.36576,1952.9,1952.8,43.89222]
["bitfinex-derivatives","ETHF0:USTF0",1742569788671,1.3411,1952.9,1952.8,43.89222]
["bitfinex-derivatives","ETHF0:USTF0",1742569788969,1.0246,1953.0,1952.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742569789176,1.0246,1953.0,1952.9,5.59795]
["bitfinex-derivatives","ETHF0:USTF0",1742569789575,2.3913,1953.0,1952.9,5.59795]
["bitfinex-derivatives","ETHF0:USTF0",1742569790177,0.6682,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742569790372,0.6682,1953.2,1953.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742569790373,3.05935,1953.2,1953.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742569790781,3.05935,1953.2,1953.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742569790982,3.05935,1953.2,1953.1,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742569791184,3.05935,1953.2,1953.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742569791789,3.05935,1953.2,1953.1,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742569791977,3.05935,1953.2,1953.1,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742569792178,3.05935,1953.2,1953.1,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742569792378,0.70027813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569792379,1.03211813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569792687,1.03211813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569792886,2.39051813,1953.3,1953.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742569793073,3.04701813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569793583,3.04701813,1953.3,1953.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742569793774,1.03211813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569794087,1.03211813,1953.3,1953.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742569795385,1.03211813,1953.3,1953.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742569795584,1.03211813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569795884,0.00767813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569796090,1.03206813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569797388,1.03206813,1953.3,1953.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742569797591,1.03206813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569798678,1.03206813,1953.3,1953.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742569798883,1.03206813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569800087,0.00767813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569800290,1.03206813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569802681,0.00767813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569804688,1.03206813,1953.3,1953.2,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742569806689,1.0245,1953.1,1953.0,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1742569807098,1.0245,1953.1,1953.0,6.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742569807286,1.3771,1953.1,1953.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742569807585,1.02448,1953.2,1953.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742569807889,0.00767813,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569808091,0.00767813,1953.3,1953.2,7.70425]
["bitfinex-derivatives","ETHF0:USTF0",1742569808292,1.03206813,1953.3,1953.2,9.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742569808492,0.00767813,1953.3,1953.2,9.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742569810792,2.56068,1953.6,1953.2,9.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742569810793,3.472,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569810985,4.49614,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569811185,1.02414,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569811786,1.02413,1953.8,1953.7,1.71391813]
["bitfinex-derivatives","ETHF0:USTF0",1742569812087,1.02412,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569812291,1.3717,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569812486,1.3717,1953.9,1953.8,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1742569813191,0.00767813,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569813393,0.00767813,1954.0,1953.9,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742569814193,0.00767813,1954.0,1953.9,8.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742569814586,0.00767813,1954.0,1953.9,10.86958]
["bitfinex-derivatives","ETHF0:USTF0",1742569814891,0.62985,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742569815093,2.5589,1954.9,1954.3,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1742569815281,2.5589,1954.9,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569815282,1.3929,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569815480,1.3929,1954.7,1954.6,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742569815686,0.7084,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569815884,2.41643,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569817404,1.02356,1954.9,1954.8,1.03125813]
["bitfinex-derivatives","ETHF0:USTF0",1742569817595,2.37946,1954.9,1954.8,1.03125813]
["bitfinex-derivatives","ETHF0:USTF0",1742569817892,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569818396,1.02371,1954.6,1954.5,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742569818997,2.37961,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569819696,2.37961,1954.6,1954.5,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742569820089,2.37961,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569820592,2.37961,1954.6,1954.5,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742569820999,2.37961,1954.6,1954.5,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1742569821197,3.07891,1954.6,1954.5,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742569821495,3.07891,1954.6,1954.5,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1742569821695,3.07891,1954.6,1954.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742569821898,1.02377,1954.5,1954.4,3.47767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569822197,2.32807,1954.5,1954.4,4.50149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569822587,2.32807,1954.5,1954.4,5.86349813]
["bitfinex-derivatives","ETHF0:USTF0",1742569823200,2.32807,1954.5,1954.4,4.83967813]
["bitfinex-derivatives","ETHF0:USTF0",1742569823498,2.32807,1954.5,1954.4,5.86349813]
["bitfinex-derivatives","ETHF0:USTF0",1742569823698,2.32807,1954.5,1954.4,4.50149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569824302,2.32807,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569824598,1.02398,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742569824799,1.02398,1954.1,1953.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742569824800,2.55987,1954.2,1953.8,7.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742569824994,1.02413,1953.8,1953.7,41.82415]
["bitfinex-derivatives","ETHF0:USTF0",1742569825392,1.02419,1953.7,1953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569825594,2.35389,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742569825902,2.35389,1953.7,1953.6,45.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742569826198,1.3297,1953.7,1953.6,45.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742569826399,1.3297,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742569826596,2.35389,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742569828197,1.02424,1953.6,1953.5,2.37416813]
["bitfinex-derivatives","ETHF0:USTF0",1742569828399,1.02424,1953.6,1953.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742569828400,1.02445,1953.2,1953.1,4.23228]
["bitfinex-derivatives","ETHF0:USTF0",1742569828696,1.02445,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569828901,1.02445,1953.2,1953.1,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742569829203,1.3693,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569829401,3.25046,1953.5,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742569829402,0.6897,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569829602,2.41519,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569830102,2.41519,1953.5,1953.4,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742569830300,1.02439,1953.3,1953.2,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1742569830505,1.02439,1953.3,1953.2,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742569830711,1.02438,1953.4,1953.2,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742569830892,1.3909,1953.3,1953.2,5.87615]
["bitfinex-derivatives","ETHF0:USTF0",1742569831405,1.02427,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742569831600,2.41517,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742569832006,2.41517,1953.6,1953.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742569832910,1.3909,1953.6,1953.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742569833109,1.02419,1953.7,1953.5,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742569833405,2.40419,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742569834804,0.70347813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742569835004,0.00767813,1953.8,1953.7,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742569835207,2.35550813,1953.8,1953.7,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742569837405,2.35550813,1953.8,1953.6,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742569837406,1.02419,1953.7,1953.6,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742569837606,2.34789,1953.7,1953.6,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1742569838104,0.00767813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742569838314,0.00767813,1953.8,1953.7,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742569838700,2.065,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569838906,1.02383,1954.4,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569838907,1.02386,1954.4,1954.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742569839103,2.38086,1954.4,1954.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742569839408,2.38086,1954.4,1954.3,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1742569839909,2.38086,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742569841204,2.38086,1954.4,1954.3,5.61417]
["bitfinex-derivatives","ETHF0:USTF0",1742569842212,2.38086,1954.4,1954.3,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742569842411,1.357,1954.4,1954.3,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742569842611,1.357,1954.4,1954.3,5.61417]
["bitfinex-derivatives","ETHF0:USTF0",1742569844319,2.38082,1954.4,1954.3,5.61417]
["bitfinex-derivatives","ETHF0:USTF0",1742569844614,2.38082,1954.4,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569844822,1.02387,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569845011,2.43297,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569845417,1.4091,1954.3,1954.2,1.03159813]
["bitfinex-derivatives","ETHF0:USTF0",1742569845616,2.43297,1954.3,1954.2,2.42279813]
["bitfinex-derivatives","ETHF0:USTF0",1742569846513,1.03145813,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742569846716,2.44055813,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742569846916,1.02382,1954.4,1954.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742569847116,1.02387,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569847316,4.49287,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569847619,4.58181611,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569847811,5.91621611,1954.3,1954.2,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569848615,1.02403,1954.0,1953.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742569848811,1.02403,1954.0,1953.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742569849616,1.02403,1954.0,1953.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742569849917,1.3344,1954.1,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569849918,1.02408,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569850219,4.7586,1953.9,1953.3,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742569850420,1.02424,1953.6,1953.5,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742569851011,2.31484,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569851213,1.2906,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569851620,1.02414,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742569851819,1.02414,1953.8,1953.7,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1742569852420,1.02414,1953.8,1953.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742569852622,1.02414,1953.8,1953.7,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1742569852926,1.02414,1953.8,1953.7,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1742569853725,2.31472,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569853917,2.31472,1953.9,1953.8,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742569854117,1.2906,1953.9,1953.8,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1742569854418,1.02404,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569855114,1.02404,1954.0,1953.9,41.82408]
["bitfinex-derivatives","ETHF0:USTF0",1742569855925,2.35561,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569856118,2.35561,1954.1,1954.0,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742569856624,1.3316,1954.1,1954.0,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742569856821,0.6693,1954.4,1954.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1742569857125,2.44673,1954.3,1954.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1742569857323,2.44673,1954.3,1954.2,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1742569857826,2.44673,1954.3,1954.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742569858318,2.44673,1954.3,1954.2,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1742569859418,2.44673,1954.3,1954.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742569859613,1.02403,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742569859819,2.55998,1954.1,1953.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742569860016,1.02413,1953.8,1953.7,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1742569860319,1.02413,1953.8,1953.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742569861215,1.3369,1953.9,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569861216,1.02419,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569861421,2.36109,1953.7,1953.6,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742569861723,2.36109,1953.7,1953.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742569862117,2.36109,1953.7,1953.6,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742569862317,2.36109,1953.7,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569862318,1.02424,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569862516,2.39204,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569862916,2.39204,1953.6,1953.5,41.83196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569863725,1.3678,1953.6,1953.5,45.03976813]
["bitfinex-derivatives","ETHF0:USTF0",1742569864319,1.02423,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569864524,2.39203,1953.7,1953.6,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742569864928,1.3678,1953.7,1953.6,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742569865226,1.02412,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569865424,2.34772,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569865926,0.672,1954.1,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569866127,1.02407,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569866319,3.01961,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569866630,1.02398,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742569866829,2.34758,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742569867630,1.02403,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569867828,2.34763,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569868126,2.34763,1954.1,1953.9,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1742569868127,1.02403,1954.0,1953.9,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1742569868329,2.8202,1954.0,1953.7,5.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742569868528,1.02413,1953.8,1953.7,5.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742569868829,2.44922,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569869332,1.02413,1953.8,1953.7,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742569869519,1.4251,1953.8,1953.7,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742569869919,2.44923,1953.8,1953.7,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742569870729,1.02419,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742569870921,2.44929,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742569871717,1.02413,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569871923,2.40683,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569872828,1.3827,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569873132,2.40678,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569874718,3.94291,1953.9,1953.5,41.83193813]
["bitfinex-derivatives","ETHF0:USTF0",1742569874923,1.02424,1953.6,1953.5,1.03193813]
["bitfinex-derivatives","ETHF0:USTF0",1742569875120,1.02424,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569875725,1.72084,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569876830,2.43144,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742569877032,2.43144,1953.6,1953.5,2.36426813]
["bitfinex-derivatives","ETHF0:USTF0",1742569877528,2.43144,1953.6,1953.5,1.33997813]
["bitfinex-derivatives","ETHF0:USTF0",1742569877732,2.43144,1953.6,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569878732,2.43144,1953.6,1953.5,1.34737813]
["bitfinex-derivatives","ETHF0:USTF0",1742569878930,1.02445,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569879737,2.37905,1953.2,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569881231,1.0245,1953.1,1953.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569881435,2.4524,1953.1,1953.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569884738,2.4524,1953.1,1953.0,1.03222813]
["bitfinex-derivatives","ETHF0:USTF0",1742569884940,2.4524,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569885432,1.4279,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569886634,2.4524,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569887339,1.4279,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569888039,2.4524,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569888841,1.4279,1953.1,1953.0,2.41542813]
["bitfinex-derivatives","ETHF0:USTF0",1742569889531,0.6536,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742569889733,0.6505,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569889941,1.319,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569890540,2.34292,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569890936,1.319,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569891442,1.319,1954.2,1954.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742569891647,2.34295,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569892244,1.319,1954.2,1954.1,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742569893446,1.319,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569893935,2.34292,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569894446,1.319,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742569894637,0.00767813,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742569894837,0.00767813,1954.3,1954.2,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1742569895044,1.02354,1955.0,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742569895239,1.82895385,1955.0,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742569895438,1.82895385,1955.0,1954.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742569895439,1.02358,1954.9,1954.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742569895639,1.74005,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569895945,9.23328,1955.3,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569895946,1.02337,1955.3,1954.9,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742569896250,2.41174,1955.4,1955.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569896446,1.34127813,1955.3,1955.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569896647,0.00767813,1955.3,1955.2,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742569899547,1.0234,1955.2,1955.1,4.49809813]
["bitfinex-derivatives","ETHF0:USTF0",1742569899754,2.3151,1955.2,1955.1,4.49809813]
["bitfinex-derivatives","ETHF0:USTF0",1742569900551,2.3151,1955.2,1955.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569904752,2.40398248,1955.2,1955.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569905757,2.40398248,1955.2,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569905758,1.02361,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569905962,1.02366,1954.7,1954.6,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742569906162,1.02367,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742569906363,4.48852,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569906561,1.02352,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742569907463,1.02352,1955.0,1954.9,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742569907766,1.3277,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569907962,9.848,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742569908264,1.70376813,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742569908566,3.09286813,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742569910063,1.0234,1955.2,1955.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742569910262,1.02345,1955.1,1955.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742569910563,1.0235,1955.0,1954.9,5.63702]
["bitfinex-derivatives","ETHF0:USTF0",1742569910767,2.4126,1955.0,1954.9,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742569911971,1.02349,1955.1,1955.0,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742569912268,2.45469,1955.1,1955.0,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742569912469,1.0235,1955.0,1954.9,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1742569912664,2.4547,1955.0,1954.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742569912863,2.4547,1955.0,1954.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742569913068,1.02356,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569913265,1.02377,1954.5,1954.4,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742569913476,1.02376,1954.6,1954.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569913665,2.45496,1954.6,1954.5,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742569915579,4.7702,1954.9,1954.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742569915778,1.3391,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742569916081,2.36271,1954.8,1954.7,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1742569916281,1.3391,1954.8,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569916483,1.02377,1954.5,1954.4,4.23925813]
["bitfinex-derivatives","ETHF0:USTF0",1742569916683,1.02377,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569917080,1.02377,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569917381,1.74017,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569917576,1.74017,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569917783,1.74017,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569918079,1.74017,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569918481,1.74017,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569918681,1.74017,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569919385,1.74017,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569919988,1.74017,1954.5,1954.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569920383,1.74017,1954.5,1954.4,1.03149813]
["bitfinex-derivatives","ETHF0:USTF0",1742569920591,1.3017,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742569920789,1.3017,1954.6,1954.5,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742569920986,1.02369,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742569921185,1.02365,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569922281,2.35185,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569923090,1.3282,1954.8,1954.7,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742569923286,1.02355,1955.0,1954.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569923488,2.35065,1955.0,1954.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569923794,2.35065,1955.0,1954.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742569924389,1.3271,1955.0,1954.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742569924592,1.73405,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569925295,1.02356,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742569925994,1.73409,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569926300,3.13999,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569926690,1.4059,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742569927389,1.4059,1955.1,1955.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742569927589,2.42935,1955.1,1955.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742569927785,1.4059,1955.1,1955.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742569928093,2.42935,1955.1,1955.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742569928886,1.03103813,1955.3,1955.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742569929188,2.34532813,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742569929388,1.02317,1955.7,1955.6,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742569929596,3.09752265,1955.7,1955.6,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742569929893,1.02319,1955.6,1955.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742569930199,2.33749,1955.6,1955.5,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742569931696,1.70205813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569931896,1.03085813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569932397,0.00767813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569932991,1.03081813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742569933392,1.03081813,1955.7,1955.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742569933393,1.02319,1955.6,1955.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742569933591,2.38189,1955.6,1955.5,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742569933794,1.02324,1955.5,1955.4,1.03096813]
["bitfinex-derivatives","ETHF0:USTF0",1742569933987,1.3587,1955.5,1955.4,1.03096813]
["bitfinex-derivatives","ETHF0:USTF0",1742569934192,1.3587,1955.5,1955.4,4.23876813]
["bitfinex-derivatives","ETHF0:USTF0",1742569934790,1.36637813,1955.7,1955.4,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742569934993,1.02324,1955.5,1955.4,1.03094813]
["bitfinex-derivatives","ETHF0:USTF0",1742569935997,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569936694,1.02345,1955.1,1955.0,4.93055]
["bitfinex-derivatives","ETHF0:USTF0",1742569936901,1.02343,1955.2,1955.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742569937292,1.02345,1955.1,1955.0,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1742569937592,2.37965,1955.1,1955.0,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1742569937895,2.37965,1955.1,1955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569938399,1.0235,1955.0,1954.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569938606,1.02377,1954.5,1954.4,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1742569938899,2.55908,1954.8,1954.4,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1742569938900,1.02374,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742569939100,2.39164,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742569939492,2.39164,1954.6,1954.3,46.56748]
["bitfinex-derivatives","ETHF0:USTF0",1742569939493,1.02381,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742569939698,1.02382,1954.4,1954.3,41.82894878]
["bitfinex-derivatives","ETHF0:USTF0",1742569939893,1.02382,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569940301,5.17102,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569940901,8.37882,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569941101,9.12016452,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569941400,9.12015564,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569941794,5.91235564,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569941993,9.12015564,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569942202,5.91235564,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569942391,9.12015564,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569942795,9.12016416,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569943198,5.91236416,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569943398,5.82342,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569943992,5.91236104,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569944504,5.9123603,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569944704,5.82342,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569944900,5.91236142,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569946202,5.91236215,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569948112,5.82342,1954.4,1954.3,1.38621878]
["bitfinex-derivatives","ETHF0:USTF0",1742569948499,5.82342,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569948700,5.91236192,1954.4,1954.3,0.00511878]
["bitfinex-derivatives","ETHF0:USTF0",1742569949401,1.02413,1953.8,1953.7,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742569949598,1.02413,1953.8,1953.7,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742569949801,1.02419,1953.7,1953.6,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1742569949999,2.56052,1953.7,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569950299,7.36115,1953.8,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569950499,1.02424,1953.6,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569950700,1.02424,1953.6,1953.5,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742569950901,1.02434,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569951096,1.02434,1953.4,1953.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742569951303,2.43269,1953.3,1953.2,43.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742569951498,2.43269,1953.3,1953.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742569951704,1.0245,1953.1,1953.0,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742569952003,1.0245,1953.1,1953.0,43.84541]
["bitfinex-derivatives","ETHF0:USTF0",1742569952403,1.0245,1953.1,1953.0,43.16371]
["bitfinex-derivatives","ETHF0:USTF0",1742569953011,1.0245,1953.1,1953.0,43.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742569953813,1.02449,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742569954007,2.32299,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742569957102,1.0245,1953.1,1953.0,43.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742569957314,2.3673,1953.1,1953.0,43.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742569958217,1.3428,1953.1,1953.0,43.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742569959115,1.02448,1953.2,1953.0,43.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742569959313,2.36723,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742569959621,1.02449,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742569959820,2.44309,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742569960316,1.02435,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742569960610,1.42627813,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742569960815,1.42627813,1953.5,1953.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742569961411,0.00767813,1953.5,1953.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742569962515,1.0241,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569962720,2.4413,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569963018,1.0241,1953.9,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742569963214,1.0241,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569963409,1.4172,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742569963617,1.02401,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569963819,2.44888813,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569964621,1.02403,1954.0,1953.9,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742569964815,2.44123,1954.0,1953.9,2.33006]
["bitfinex-derivatives","ETHF0:USTF0",1742569966116,1.03168813,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742569966718,1.02403,1954.0,1953.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569966924,2.37503,1954.0,1953.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569967727,2.37503,1954.0,1953.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742569970331,2.37503,1954.0,1953.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569970823,2.37503,1954.0,1953.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742569971421,2.37503,1954.0,1953.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569971628,2.37503,1954.0,1953.9,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742569972524,2.37503,1954.0,1953.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742569973031,1.02408,1953.9,1953.8,0.70327813]
["bitfinex-derivatives","ETHF0:USTF0",1742569973227,2.42598,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569973825,2.51483607,1953.9,1953.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742569974028,1.02424,1953.6,1953.5,5.87779]
["bitfinex-derivatives","ETHF0:USTF0",1742569974229,1.02424,1953.6,1953.5,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742569975131,2.44693,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742569976134,2.44693,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742569976936,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569977134,2.44682,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742569977331,1.02419,1953.7,1953.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742569978733,1.02424,1953.6,1953.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742569978932,2.56073,1953.5,1953.0,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1742569979234,1.02443,1953.3,1953.2,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742569980333,1.02445,1953.2,1953.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742569980540,2.35065,1953.2,1953.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742569980941,1.0245,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742569981236,1.02466,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742569982542,1.02466,1952.8,1952.7,46.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742569982742,1.02466,1952.8,1952.7,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1742569983042,1.02475,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742569983238,1.02475,1952.7,1952.6,41.82472]
["bitfinex-derivatives","ETHF0:USTF0",1742569983445,1.0247,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742569983643,1.02469,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742569983838,1.02469,1952.8,1952.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742569984537,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569984845,1.02471,1952.7,1952.6,41.82473]
["bitfinex-derivatives","ETHF0:USTF0",1742569985346,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569985744,5.76966,1952.7,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742569986041,1.02487,1952.4,1952.3,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742569986238,1.02487,1952.4,1952.3,43.20302]
["bitfinex-derivatives","ETHF0:USTF0",1742569986952,1.3008,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569987148,11.56855,1952.9,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742569987347,2.41226,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742569987652,2.41226,1952.8,1952.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742569988052,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569988253,2.41231,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569988552,1.3876,1952.7,1952.6,41.82476]
["bitfinex-derivatives","ETHF0:USTF0",1742569989053,14.0079,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569989351,1.7205,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742569989546,1.02466,1952.8,1952.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742569989755,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742569990250,1.02481,1952.5,1952.4,7.69763]
["bitfinex-derivatives","ETHF0:USTF0",1742569990450,9.93023,1952.9,1952.4,7.69763]
["bitfinex-derivatives","ETHF0:USTF0",1742569990451,2.3303,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742569990651,2.3303,1952.6,1952.5,41.82481]
["bitfinex-derivatives","ETHF0:USTF0",1742569991152,1.02481,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742569991658,2.33031,1952.5,1952.4,43.20083]
["bitfinex-derivatives","ETHF0:USTF0",1742569993650,2.33031,1952.5,1952.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742569993951,2.33031,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742569994250,6.02666,1952.8,1952.2,7.83029]
["bitfinex-derivatives","ETHF0:USTF0",1742569994454,1.02485,1952.5,1952.4,41.82481]
["bitfinex-derivatives","ETHF0:USTF0",1742569995052,1.02492,1952.3,1952.2,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742569995354,2.45331,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742569995557,1.02486,1952.5,1952.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742569995851,2.38876,1952.5,1952.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742569997155,1.02487,1952.4,1952.3,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1742569997362,2.38877,1952.4,1952.3,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1742569998357,2.38877,1952.4,1952.1,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742569998358,1.3639,1952.4,1952.1,4.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742569998659,2.38882,1952.3,1952.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742569998858,2.38882,1952.3,1952.2,2.31647]
["bitfinex-derivatives","ETHF0:USTF0",1742570001354,1.02497,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570001657,2.45097,1952.2,1952.1,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742570002958,2.45097,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570003164,1.02502,1952.1,1952.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570003661,1.02502,1952.1,1952.0,41.82502]
["bitfinex-derivatives","ETHF0:USTF0",1742570004060,1.02502,1952.1,1951.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742570004249,1.02517,1951.9,1951.8,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1742570004656,2.38207,1951.9,1951.8,41.82512]
["bitfinex-derivatives","ETHF0:USTF0",1742570005366,1.02528,1951.7,1951.6,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742570005759,1.02528,1951.7,1951.6,41.82522]
["bitfinex-derivatives","ETHF0:USTF0",1742570005967,1.02534,1951.5,1951.4,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1742570006160,1.02534,1951.5,1951.4,4.90597]
["bitfinex-derivatives","ETHF0:USTF0",1742570006573,1.02534,1951.5,1951.4,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1742570006760,2.32543,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742570008063,1.02539,1951.4,1951.3,41.82541]
["bitfinex-derivatives","ETHF0:USTF0",1742570008266,3.06998,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570008668,3.06994,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570009772,2.0446,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570010264,3.06994,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570010667,2.0446,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570010863,1.02539,1951.4,1951.3,41.82543]
["bitfinex-derivatives","ETHF0:USTF0",1742570011066,0.6904,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570011456,1.981,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570012067,3.00634,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570012267,3.00634,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570014368,3.00634,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570014765,1.981,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570015564,3.00634,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570015763,1.981,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570016764,1.981,1951.5,1951.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742570016963,1.0255,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742570017164,1.0255,1951.2,1951.1,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1742570017368,1.0255,1951.2,1951.1,43.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742570017967,2.34588,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742570018175,2.34588,1951.3,1951.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742570019070,1.3204,1951.3,1951.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742570019274,2.34584,1951.3,1951.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742570020269,1.0257,1950.9,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570020473,1.0257,1950.9,1950.8,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742570020769,1.0257,1950.9,1950.8,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1742570020970,3.466,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570021164,3.466,1951.0,1950.8,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1742570021364,3.466,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570021566,4.4916,1951.0,1950.9,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742570021981,4.4916,1951.0,1950.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742570022271,1.02576,1950.7,1950.6,48.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742570022667,1.02576,1950.7,1950.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742570022868,1.02581,1950.6,1950.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742570023369,1.02592,1950.4,1950.3,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1742570023675,1.02592,1950.4,1950.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742570023975,1.02592,1950.4,1950.3,42.872]
["bitfinex-derivatives","ETHF0:USTF0",1742570024369,1.02592,1950.4,1950.3,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742570024670,1.02597,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570024875,1.02602,1950.2,1950.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742570025168,1.02608,1950.1,1950.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742570025472,1.02608,1950.1,1950.0,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742570028170,1.02608,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570029066,1.02613,1950.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570029271,3.466,1950.0,1949.7,8.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742570029476,3.2078,1950.3,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570029477,1.02609,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570029774,1.02608,1950.1,1950.0,43.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742570029976,1.02613,1950.0,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742570030178,1.73643,1950.0,1949.9,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742570030581,1.73643,1950.0,1949.9,45.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742570030778,5.20343,1950.0,1949.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742570030978,5.20343,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570031174,4.1773,1950.0,1949.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742570031378,4.1773,1950.0,1949.8,42.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742570032182,4.1773,1950.0,1949.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742570032380,4.1773,1950.0,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570032678,0.6522,1949.9,1949.6,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742570032878,0.6522,1949.9,1949.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742570034276,0.6522,1949.9,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570034472,3.86,1949.9,1949.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742570034680,3.467,1949.8,1949.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742570035093,3.467,1949.8,1949.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742570035283,13.0558,1949.7,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570035472,3.467,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570035674,4.1603,1949.6,1949.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742570035873,4.16797813,1949.6,1949.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742570037183,1.3614,1949.5,1949.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742570038085,1.3614,1949.5,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570038086,4.1711,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570038276,1.3899,1949.3,1949.1,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742570038678,1.3899,1949.3,1949.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742570039978,3.2078,1949.5,1949.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742570040174,4.5977,1949.5,1949.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742570040379,1.3899,1949.4,1949.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742570040889,1.3899,1949.4,1949.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742570041390,13.32367813,1949.6,1949.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570041590,14.67987813,1949.6,1949.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570041791,1.3562,1949.5,1949.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570042092,1.3562,1949.5,1949.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742570042601,1.3562,1949.5,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570042792,4.8075,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570042988,1.3562,1949.3,1949.2,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742570043189,1.3562,1949.3,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570043393,1.3562,1949.3,1949.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742570044495,1.3562,1949.3,1949.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742570044691,1.3562,1949.3,1949.0,45.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742570045296,3.468,1949.2,1949.0,45.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742570045489,1.3178,1949.1,1949.0,45.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742570045795,1.3178,1949.1,1949.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742570046400,1.3178,1949.1,1949.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742570046701,3.8178,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570046900,4.1666,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570047085,1.3178,1948.9,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570047592,3.468,1949.0,1948.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742570048688,3.468,1949.0,1948.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742570048888,1.3949,1949.1,1948.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742570049388,1.3949,1949.1,1948.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742570049597,3.2078,1950.0,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570049893,6.6758,1949.8,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570050082,1.3949,1949.7,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570050288,0.70757813,1949.6,1949.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742570050502,4.8006,1949.5,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570051892,4.8006,1949.5,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570052692,4.8006,1949.5,1949.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742570053287,4.8006,1949.5,1949.0,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742570053493,3.468,1949.4,1949.0,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742570053687,1.3455,1949.3,1949.0,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742570053886,1.3455,1949.3,1949.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742570054198,6.4781,1949.3,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570054500,1.02665,1949.0,1948.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742570054693,6.03448,1949.2,1948.7,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742570054694,2.56659,1949.1,1948.7,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742570054903,1.02687,1948.6,1948.5,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1742570055386,1.3455,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742570055586,3.468,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742570055789,1.3455,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570055991,1.02665,1949.0,1948.9,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742570056292,3.2078,1949.3,1948.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742570056499,2.36735,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742570056694,1.02649,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742570056899,1.0265,1949.3,1949.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742570057196,3.9069,1949.5,1949.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742570057197,1.02655,1949.2,1949.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742570057397,2.36745,1949.2,1949.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742570059598,1.02665,1949.0,1948.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742570059810,1.02676,1948.8,1948.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742570060092,1.02676,1948.8,1948.7,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1742570060600,1.02676,1948.8,1948.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742570061495,1.02676,1948.8,1948.7,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742570061797,1.3402,1948.9,1948.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742570062001,1.02676,1948.8,1948.7,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742570062693,1.02676,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570063601,1.02676,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742570064300,1.02676,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570064502,1.02681,1948.7,1948.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742570064698,2.43081,1948.7,1948.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742570064893,2.43081,1948.7,1948.6,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742570065598,2.43081,1948.7,1948.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742570065599,1.02687,1948.6,1948.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742570065801,2.42017,1948.6,1948.5,4.90542]
["bitfinex-derivatives","ETHF0:USTF0",1742570066693,2.42017,1948.6,1948.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742570066904,1.3933,1948.6,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570067100,2.42027,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742570067290,2.42027,1948.5,1948.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742570067291,1.027,1948.4,1948.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742570067599,2.4203,1948.4,1948.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742570067796,2.4203,1948.4,1948.2,43.24194]
["bitfinex-derivatives","ETHF0:USTF0",1742570067797,1.02702,1948.3,1948.2,43.24194]
["bitfinex-derivatives","ETHF0:USTF0",1742570068603,1.02702,1948.3,1948.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742570068803,1.324,1948.3,1948.2,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1742570069001,1.324,1948.3,1948.2,43.24198]
["bitfinex-derivatives","ETHF0:USTF0",1742570069304,1.324,1948.3,1948.2,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1742570069799,2.35102,1948.3,1948.2,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1742570070002,3.469,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742570070200,0.00769803,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742570074496,1.03461803,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742570074810,1.02697,1948.4,1948.3,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742570075006,2.34317,1948.4,1948.3,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742570075207,1.3162,1948.4,1948.3,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742570076611,2.34317,1948.4,1948.3,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742570077110,1.3162,1948.4,1948.3,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1742570077512,2.34317,1948.4,1948.3,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1742570077805,1.3162,1948.4,1948.3,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1742570078009,2.34317,1948.4,1948.3,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1742570078213,1.3162,1948.4,1948.3,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1742570078999,0.00769803,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742570079212,3.469,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742570079405,4.772,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742570079613,5.79879,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742570079811,5.79879,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570080309,4.772,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570080520,5.79876,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570081609,5.79876,1948.8,1948.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742570082915,5.79876,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570083208,4.772,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570083716,5.79876,1948.8,1948.7,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1742570086014,1.02681,1948.7,1948.6,4.24232803]
["bitfinex-derivatives","ETHF0:USTF0",1742570086202,2.43301,1948.7,1948.6,5.66122803]
["bitfinex-derivatives","ETHF0:USTF0",1742570086617,1.4062,1948.7,1948.6,5.66122803]
["bitfinex-derivatives","ETHF0:USTF0",1742570086819,2.43301,1948.7,1948.6,5.66122803]
["bitfinex-derivatives","ETHF0:USTF0",1742570087213,2.43301,1948.7,1948.6,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570087417,3.75051,1948.7,1948.6,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570087909,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570088108,1.02702,1948.3,1948.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742570088313,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570088520,3.75362,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570089218,2.7266,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742570089622,1.4078,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570089824,2.43482,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570090216,1.4078,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570090417,2.43482,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570090620,1.4078,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570091130,2.43482,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570091619,1.4078,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570091828,2.43482,1948.3,1948.2,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1742570092217,2.43482,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742570092418,1.4078,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742570092614,2.43482,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742570092819,1.4078,1948.3,1948.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1742570093621,1.02686,1948.7,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570093827,1.02687,1948.6,1948.5,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1742570094017,1.02692,1948.5,1948.4,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742570094225,3.04202,1948.5,1948.4,43.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742570094620,3.04202,1948.5,1948.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742570094821,3.04202,1948.5,1948.4,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742570094822,3.74222,1948.5,1948.4,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742570095024,2.39502,1948.5,1948.4,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742570095223,1.3681,1948.5,1948.4,43.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742570095425,2.39502,1948.5,1948.4,43.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742570095818,2.39502,1948.5,1948.4,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742570096720,1.02691,1948.6,1948.5,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742570096922,1.02691,1948.6,1948.5,3.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742570097320,2.37301,1948.6,1948.5,3.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742570098319,2.37301,1948.6,1948.5,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1742570098921,2.37301,1948.6,1948.5,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1742570099228,2.37301,1948.6,1948.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742570100124,1.3461,1948.6,1948.5,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1742570100518,2.37297,1948.6,1948.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742570100718,2.37297,1948.6,1948.5,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1742570101022,2.37297,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742570101825,1.3461,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742570102930,2.37297,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742570103331,1.3461,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742570104833,1.68536,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742570105030,2.37156,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742570105332,1.3448,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742570105534,2.37156,1948.8,1948.7,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1742570107438,2.37156,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742570107828,2.37156,1948.8,1948.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742570107829,1.02681,1948.7,1948.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742570108030,1.378,1948.7,1948.6,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742570108333,2.40481,1948.7,1948.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742570108534,1.02692,1948.5,1948.4,2.37556]
["bitfinex-derivatives","ETHF0:USTF0",1742570108733,1.02697,1948.4,1948.3,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742570108924,2.40497,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742570110332,1.378,1948.4,1948.3,5.57162]
["bitfinex-derivatives","ETHF0:USTF0",1742570110532,5.8671,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742570111031,2.40483,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742570111239,9.848,1948.8,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742570111425,0.00769803,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742570111833,0.00769803,1948.9,1948.8,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742570112139,0.00769803,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742570112437,0.00769803,1948.9,1948.8,3.07026]
["bitfinex-derivatives","ETHF0:USTF0",1742570114629,1.03440803,1948.9,1948.8,3.07026]
["bitfinex-derivatives","ETHF0:USTF0",1742570114835,1.03440803,1948.9,1948.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742570115033,1.03440803,1948.9,1948.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742570115237,1.73580803,1948.9,1948.8,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742570115537,0.00769803,1948.9,1948.8,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742570116641,0.00769803,1948.9,1948.8,5.85656]
["bitfinex-derivatives","ETHF0:USTF0",1742570118134,1.03440803,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742570118334,1.40519803,1948.9,1948.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742570118634,0.00769803,1948.9,1948.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742570119240,1.40519803,1948.9,1948.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742570119439,0.00769803,1948.9,1948.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742570120142,1.02676,1948.8,1948.7,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1742570120440,0.00769803,1948.9,1948.7,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1742570120441,0.00769803,1948.9,1948.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742570120635,0.00769803,1948.9,1948.8,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742570121329,1.431,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570121535,1.431,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742570122035,1.431,1949.1,1949.0,5.63185]
["bitfinex-derivatives","ETHF0:USTF0",1742570122642,0.00769803,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742570122840,0.00769803,1949.2,1949.1,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742570123144,0.00769803,1949.2,1949.1,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742570123641,1.73244803,1949.2,1949.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742570124839,0.70589803,1949.2,1949.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742570125148,0.00769803,1949.2,1949.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742570125543,1.31289803,1949.2,1949.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742570125933,2.33944803,1949.2,1949.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742570126136,2.33944803,1949.2,1949.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742570126337,1.02665,1949.0,1948.9,1.03436803]
["bitfinex-derivatives","ETHF0:USTF0",1742570126542,1.02665,1949.0,1948.9,2.33976803]
["bitfinex-derivatives","ETHF0:USTF0",1742570126943,2.35655,1949.0,1948.9,2.33976803]
["bitfinex-derivatives","ETHF0:USTF0",1742570127442,1.3299,1949.0,1948.9,2.33976803]
["bitfinex-derivatives","ETHF0:USTF0",1742570129343,1.03427803,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742570129544,2.37257803,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742570129946,2.37257803,1949.2,1949.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742570130340,1.0266,1949.1,1949.0,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742570130634,2.3649,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742570130845,2.3649,1949.1,1949.0,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1742570131044,2.3649,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742570131643,1.3383,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742570132348,2.3649,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742570132553,1.3383,1949.1,1949.0,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742570133045,2.3649,1949.1,1949.0,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742570133247,1.3383,1949.1,1949.0,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742570133448,2.3649,1949.1,1949.0,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742570134647,2.3649,1949.1,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742570135439,1.02665,1949.0,1948.9,1.03437803]
["bitfinex-derivatives","ETHF0:USTF0",1742570135639,2.37475,1949.0,1948.9,1.03437803]
["bitfinex-derivatives","ETHF0:USTF0",1742570135838,2.37475,1949.0,1948.9,2.46197803]
["bitfinex-derivatives","ETHF0:USTF0",1742570136744,2.37475,1949.0,1948.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570137343,1.02697,1948.4,1948.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1742570138253,1.02697,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742570138444,2.35427,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742570138746,2.35427,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742570139751,2.35427,1948.4,1948.3,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742570139947,1.3273,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570140544,2.35427,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570140746,1.3273,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570140948,2.35427,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570141549,1.3273,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570142355,2.35427,1948.4,1948.3,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1742570142857,2.35427,1948.4,1948.3,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742570143152,2.35427,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570143354,2.35427,1948.4,1948.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742570143854,2.35427,1948.4,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570143855,1.02702,1948.3,1948.2,43.25573]
["bitfinex-derivatives","ETHF0:USTF0",1742570144149,1.02702,1948.3,1948.1,3.19765]
["bitfinex-derivatives","ETHF0:USTF0",1742570144150,1.02708,1948.2,1948.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742570144456,1.02708,1948.2,1948.1,41.42984]
["bitfinex-derivatives","ETHF0:USTF0",1742570144952,1.02708,1948.2,1948.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742570145658,4.49408,1948.2,1948.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742570145950,5.9446748,1948.2,1948.1,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1742570146547,10.0530148,1948.2,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570146861,1.02741,1947.7,1947.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742570147050,2.568,1948.0,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570147051,1.02739,1947.6,1947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570147245,1.02745,1947.5,1947.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742570147455,1.02745,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742570147456,1.3914,1947.5,1947.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742570147652,4.8897,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570147845,3.2078,1948.0,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570147846,1.0273,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742570148047,1.02734,1947.7,1947.6,45.03516]
["bitfinex-derivatives","ETHF0:USTF0",1742570148855,1.02739,1947.6,1947.5,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742570149054,1.02739,1947.6,1947.5,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1742570149356,1.02745,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570149560,3.13075,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570150258,3.13075,1947.5,1947.4,41.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742570150555,6.59875,1947.5,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570150760,1.02755,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570151558,1.67965,1947.3,1947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570151764,1.0276,1947.2,1947.1,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742570151953,2.3201,1947.2,1947.1,43.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742570152157,1.2925,1947.2,1947.1,43.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742570152459,1.2925,1947.2,1947.1,46.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742570153560,2.3201,1947.2,1947.1,46.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742570154660,2.3201,1947.2,1947.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742570155165,2.3201,1947.2,1947.1,46.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742570155368,2.3201,1947.2,1947.1,45.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742570155959,2.3201,1947.2,1947.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742570156160,2.3201,1947.2,1947.1,45.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742570156362,2.3201,1947.2,1947.1,46.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742570156560,1.2925,1947.2,1947.1,46.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742570157355,4.49559,1947.3,1947.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742570157562,3.468,1947.3,1947.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1742570157859,2.33274,1947.4,1947.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742570158158,1.3052,1947.4,1947.3,5.64725]
["bitfinex-derivatives","ETHF0:USTF0",1742570158469,1.02745,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742570159066,2.33265,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742570160265,1.3052,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742570160562,2.33259,1947.6,1947.5,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742570160764,2.33259,1947.6,1947.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742570160765,1.02745,1947.5,1947.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742570160962,2.34095,1947.5,1947.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742570161562,1.3135,1947.5,1947.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742570161766,3.468,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570161965,1.02742,1947.6,1947.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742570162159,4.49537,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570162466,1.02744,1947.6,1947.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742570163166,1.36,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570163167,2.38738,1947.7,1947.6,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1742570163364,1.36,1947.7,1947.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1742570163563,1.0272,1948.0,1947.9,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570163769,2.3872,1948.0,1947.9,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570164067,1.03484803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570164269,2.39484803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570164961,0.00769803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570165267,0.00769803,1948.1,1948.0,5.60988]
["bitfinex-derivatives","ETHF0:USTF0",1742570165463,1.03482803,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570165664,1.02729,1947.8,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570165855,1.02734,1947.7,1947.6,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742570166058,1.3512,1947.7,1947.6,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1742570166462,2.37854,1947.7,1947.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742570166870,1.02745,1947.5,1947.4,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742570167168,1.02745,1947.5,1947.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742570167574,1.02745,1947.5,1947.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742570167765,2.37865,1947.5,1947.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742570168565,1.3512,1947.5,1947.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742570168763,0.7007,1947.9,1947.5,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742570168966,1.02721,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742570169161,2.42291,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742570169359,0.00769803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570169974,0.00769803,1948.1,1948.0,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742570169975,1.03482803,1948.1,1948.0,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742570170266,2.43052803,1948.1,1948.0,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742570170768,2.43052803,1948.1,1948.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742570170972,1.02723,1947.9,1947.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742570171564,1.02723,1947.9,1947.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742570171761,1.02723,1947.9,1947.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742570171968,1.3957,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742570172163,2.42288,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742570172363,2.42288,1948.0,1947.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742570172571,1.02723,1947.9,1947.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742570172768,2.45223,1947.9,1947.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742570173771,2.45223,1947.9,1947.8,3.76549]
["bitfinex-derivatives","ETHF0:USTF0",1742570174162,1.02734,1947.7,1947.6,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742570174363,1.02734,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570174868,1.0275,1947.4,1947.3,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1742570175067,1.02749,1947.5,1947.4,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742570175560,2.37639,1947.5,1947.4,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742570176468,2.37639,1947.5,1947.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742570176673,2.37639,1947.5,1947.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742570177069,2.37639,1947.5,1947.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742570177264,1.0275,1947.4,1947.3,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742570177469,2.3764,1947.4,1947.3,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742570178478,2.3764,1947.4,1947.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742570180070,1.3489,1947.4,1947.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742570180270,1.0273,1947.8,1947.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742570180468,2.38136,1947.9,1947.6,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1742570180775,4.23502,1948.0,1947.9,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742570180973,1.02729,1947.9,1947.8,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742570181162,2.36469,1947.9,1947.8,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742570181562,2.36469,1947.9,1947.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742570181763,2.36469,1947.9,1947.8,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742570183177,1.3374,1947.9,1947.8,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742570183369,1.02723,1947.9,1947.8,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742570183571,0.00769803,1948.1,1948.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742570184678,0.00769803,1948.1,1948.0,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742570184878,1.4151,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742570185073,1.02697,1948.5,1948.4,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742570185279,1.02697,1948.5,1948.2,9.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742570185280,1.02702,1948.4,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742570185473,1.02702,1948.4,1948.3,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742570185977,1.02686,1948.7,1948.4,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1742570186168,1.02686,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742570186369,1.03455803,1948.7,1948.6,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742570186771,1.02687,1948.6,1948.5,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742570187080,1.02687,1948.6,1948.5,6.88181]
["bitfinex-derivatives","ETHF0:USTF0",1742570187379,1.42279803,1948.7,1948.5,6.88181]
["bitfinex-derivatives","ETHF0:USTF0",1742570187380,1.42279803,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742570187573,0.00769803,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742570188077,0.00769803,1948.7,1948.6,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742570188870,3.467,1949.2,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570189076,1.02665,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570189380,2.35895,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570189772,2.35895,1949.1,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570189773,1.02665,1949.0,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570189973,2.43375,1949.0,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570190176,2.43375,1949.0,1948.9,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1742570191475,1.4071,1949.0,1948.9,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1742570191778,1.4071,1949.0,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570191779,2.43375,1949.0,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570192370,2.43375,1949.0,1948.9,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1742570193181,2.43375,1949.0,1948.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742570193873,1.4071,1949.0,1948.9,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1742570194073,1.02665,1949.0,1948.9,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1742570194775,0.00769803,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742570194975,0.00769803,1949.1,1949.0,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742570195582,1.03429803,1949.1,1949.0,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742570196174,0.00769803,1949.1,1949.0,8.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742570198578,2.37308,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742570199378,2.37308,1949.6,1949.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742570200078,2.37308,1949.6,1949.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742570200484,2.37308,1949.6,1949.5,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742570201077,1.02639,1949.5,1949.4,4.24190803]
["bitfinex-derivatives","ETHF0:USTF0",1742570201284,2.33779,1949.5,1949.4,4.24190803]
["bitfinex-derivatives","ETHF0:USTF0",1742570202185,1.3114,1949.5,1949.4,4.24190803]
["bitfinex-derivatives","ETHF0:USTF0",1742570203178,1.02636,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742570203385,2.33036,1949.6,1949.5,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1742570203783,1.304,1949.6,1949.5,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1742570204087,2.33034,1949.6,1949.5,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1742570204883,0.00769803,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570206484,0.00769803,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742570207286,0.00769803,1949.7,1949.6,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1742570207989,2.34685,1950.0,1949.6,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1742570207990,1.3207,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570208186,1.306,1950.2,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570208379,1.02612,1950.1,1950.0,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742570209589,1.31369803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570209791,1.02608,1950.1,1950.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742570209989,1.31369803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570209990,2.33975803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570211589,1.31369803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570211790,2.33971803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570212191,1.02613,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570212385,2.44503,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570212585,1.4189,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570212783,2.44498,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570212985,1.4189,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570213589,2.44498,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570213789,1.4189,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570214498,2.44498,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570214794,1.4189,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570215295,2.44498,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570215487,1.4189,1950.1,1950.0,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742570215888,1.4189,1950.1,1950.0,5.87018]
["bitfinex-derivatives","ETHF0:USTF0",1742570216487,0.00769803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570216795,0.00769803,1950.2,1950.1,5.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742570221199,0.00769803,1950.2,1950.1,5.99676437]
["bitfinex-derivatives","ETHF0:USTF0",1742570222405,8.03e-06,1950.2,1950.1,8.49676437]
["bitfinex-derivatives","ETHF0:USTF0",1742570222609,2.011,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742570222901,2.011,1950.7,1950.6,4.48781]
["bitfinex-derivatives","ETHF0:USTF0",1742570223102,2.011,1950.7,1950.6,48.49561]
["bitfinex-derivatives","ETHF0:USTF0",1742570223307,1.68936,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742570223510,0.6637,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742570223904,0.6637,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742570224597,0.6637,1950.9,1950.8,7.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742570225211,0.00769803,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570225412,1.03329803,1951.0,1950.9,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1742570225619,0.00769803,1951.0,1950.9,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1742570225910,1.02566,1950.9,1950.8,7.69547]
["bitfinex-derivatives","ETHF0:USTF0",1742570226517,1.02571,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570226704,1.67461,1950.8,1950.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570227014,1.02587,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570227517,1.02587,1950.6,1950.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742570227703,2.38897,1950.6,1950.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742570227906,1.3631,1950.6,1950.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1742570228415,1.3631,1950.6,1950.5,3.77993]
["bitfinex-derivatives","ETHF0:USTF0",1742570229514,0.6489,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742570229903,0.6489,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742570230108,2.0086,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742570231313,3.03431,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742570231512,1.02576,1950.7,1950.6,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742570231721,2.38546,1950.7,1950.6,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742570232813,1.3597,1950.7,1950.6,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742570233420,2.38546,1950.7,1950.6,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742570234926,2.38546,1950.7,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570234927,1.02587,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570235722,1.72277,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570235918,6.33717,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570236113,1.02608,1950.1,1950.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742570236314,1.02613,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742570236522,3.13353,1950.0,1949.9,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742570236722,3.13353,1950.0,1949.9,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742570236922,3.13353,1950.0,1949.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742570237114,1.02621,1949.9,1949.8,2.33438803]
["bitfinex-derivatives","ETHF0:USTF0",1742570237311,3.12971,1949.9,1949.8,5.54218803]
["bitfinex-derivatives","ETHF0:USTF0",1742570237516,3.12971,1949.9,1949.8,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742570237716,3.12971,1949.9,1949.8,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570238121,3.12971,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570238324,2.1035,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570238517,3.12968,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570238718,2.1035,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570238922,3.12968,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570239117,2.1035,1949.9,1949.8,1.03392803]
["bitfinex-derivatives","ETHF0:USTF0",1742570239317,3.12968,1949.9,1949.8,2.42942803]
["bitfinex-derivatives","ETHF0:USTF0",1742570239519,2.1035,1949.9,1949.8,2.42942803]
["bitfinex-derivatives","ETHF0:USTF0",1742570239721,4.48704,1950.2,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570240026,1.4222,1950.1,1950.0,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742570240214,6.2177,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570240419,2.0851,1950.2,1950.1,5.62938]
["bitfinex-derivatives","ETHF0:USTF0",1742570240620,1.02594,1950.4,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742570240914,1.02594,1950.4,1950.3,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742570240915,1.4222,1950.4,1950.3,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742570241328,1.02578,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742570241525,1.02578,1950.7,1950.6,41.82581]
["bitfinex-derivatives","ETHF0:USTF0",1742570241726,1.02576,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742570241928,1.3464,1950.8,1950.7,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1742570242226,0.00769803,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570242720,1.35409803,1951.0,1950.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742570243919,0.00769803,1951.0,1950.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742570244227,0.00769803,1951.0,1950.9,5.57166]
["bitfinex-derivatives","ETHF0:USTF0",1742570246530,5.85448,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742570246828,5.85448,1951.7,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742570246829,1.02543,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742570248037,2.45293,1951.4,1951.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742570248229,1.02544,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570248535,2.45294,1951.3,1951.2,1.03315803]
["bitfinex-derivatives","ETHF0:USTF0",1742570248729,2.45294,1951.3,1951.2,2.37185803]
["bitfinex-derivatives","ETHF0:USTF0",1742570249032,1.4275,1951.3,1951.2,2.37185803]
["bitfinex-derivatives","ETHF0:USTF0",1742570249634,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570249635,1.03305803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570249839,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570251235,1.03303803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570251440,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570251632,0.00769803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570252030,1.03303803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570252237,0.00769803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570252430,1.03303803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570252737,2.43613803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570253939,1.41079803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570254133,0.00769803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570254331,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570255527,0.00769803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570256633,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570257542,0.00769803,1951.5,1951.4,7.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742570258136,0.00769803,1951.5,1951.4,8.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742570259745,2.38593,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570259941,2.47466025,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570260135,2.38593,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570260541,1.02518,1951.8,1951.7,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742570260736,2.38598,1951.8,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742570260941,1.02523,1951.7,1951.6,4.23304]
["bitfinex-derivatives","ETHF0:USTF0",1742570261144,2.38603,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570261441,1.3608,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570261643,2.38603,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570262539,1.3608,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570263144,2.38603,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570263648,1.3608,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570264946,2.38603,1951.7,1951.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1742570269550,0.00769803,1951.9,1951.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570269839,2.44059,1951.8,1951.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570272041,1.03287803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570272247,2.36387803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570273545,1.02523,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742570273749,2.35623,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742570274249,1.331,1951.8,1951.4,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742570274457,3.89409,1951.7,1951.2,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742570274755,3.89409,1951.7,1951.2,4.24094803]
["bitfinex-derivatives","ETHF0:USTF0",1742570274756,1.02544,1951.3,1951.2,4.24094803]
["bitfinex-derivatives","ETHF0:USTF0",1742570277750,1.02544,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570278057,1.02544,1951.3,1951.2,1.03319803]
["bitfinex-derivatives","ETHF0:USTF0",1742570278555,2.42503,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742570278757,5.89838,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570278959,1.415,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570279157,2.44034,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570279657,1.02534,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570280652,2.44034,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570281855,1.02539,1951.4,1951.3,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1742570282058,2.34029,1951.4,1951.3,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1742570282559,1.02538,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570282745,1.02544,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570283149,1.02544,1951.3,1951.2,1.03319803]
["bitfinex-derivatives","ETHF0:USTF0",1742570283757,1.02544,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570283952,4.48344,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570288255,7.69124,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570288456,7.77990869,1951.3,1951.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570288659,1.02571,1950.8,1950.7,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1742570288848,1.02571,1950.8,1950.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570289663,2.39101,1950.8,1950.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570290056,2.39101,1950.8,1950.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742570290261,2.39101,1950.8,1950.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742570290858,2.39101,1950.8,1950.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742570291569,0.7066,1950.8,1950.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742570291773,1.3837,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742570291774,1.02567,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742570291965,1.02567,1950.9,1950.8,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1742570292557,4.8524,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570292764,1.02557,1951.1,1951.0,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742570292960,1.02548,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742570293270,3.2078,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742570293271,5.81692,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742570293763,1.02544,1951.3,1951.2,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1742570293970,5.81693,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742570294166,5.81693,1951.4,1951.3,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742570294370,5.81693,1951.4,1951.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742570294573,5.81693,1951.4,1951.3,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742570294869,1.02548,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742570295070,5.81693,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742570295365,1.02525,1951.7,1951.3,5.77135]
["bitfinex-derivatives","ETHF0:USTF0",1742570295568,2.35875,1951.7,1951.6,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570295968,1.3335,1951.7,1951.6,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570296166,4.1398,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570296362,1.39849803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570296973,0.00769803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570297174,0.41179355,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742570297664,0.41179355,1952.3,1952.2,41.82497]
["bitfinex-derivatives","ETHF0:USTF0",1742570297865,5.5609,1952.6,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570297866,1.02482,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570298267,6.5857,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570298474,6.59339803,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570298672,6.59339803,1952.6,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742570298872,6.59339803,1952.6,1952.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742570299273,8.86516365,1952.6,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570299475,1.02492,1952.3,1952.2,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742570299776,1.02492,1952.3,1952.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742570300274,2.45372,1952.3,1952.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742570300476,1.02502,1952.1,1952.0,45.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742570300668,1.025,1952.2,1952.1,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1742570300971,3.457,1952.2,1951.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742570301176,1.02518,1951.8,1951.7,1.03288803]
["bitfinex-derivatives","ETHF0:USTF0",1742570301475,1.02518,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570302068,4.48218,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570302275,4.57088795,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570302772,5.97508795,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570303169,4.94990795,1951.8,1951.7,2.42812803]
["bitfinex-derivatives","ETHF0:USTF0",1742570303368,4.48218,1951.8,1951.7,1.40289803]
["bitfinex-derivatives","ETHF0:USTF0",1742570303973,4.48218,1951.8,1951.7,2.42812803]
["bitfinex-derivatives","ETHF0:USTF0",1742570304682,3.2078,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570304976,7.68988,1952.0,1951.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742570305173,9.09408,1952.0,1951.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742570305370,1.02508,1952.0,1951.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742570305573,1.02508,1952.0,1951.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742570306275,1.02508,1952.0,1951.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742570306668,2.39038,1952.0,1951.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742570307577,1.02508,1952.0,1951.9,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1742570307778,4.48207,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570307975,4.48207,1952.1,1952.0,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742570308981,4.48207,1952.1,1952.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742570309376,1.02517,1951.9,1951.8,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742570309569,1.02517,1951.9,1951.8,2.38737]
["bitfinex-derivatives","ETHF0:USTF0",1742570309878,1.02517,1951.9,1951.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742570310377,1.02517,1951.9,1951.8,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742570310575,3.10969,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742570310776,3.10969,1952.0,1951.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742570310977,1.02509,1952.0,1951.9,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742570311183,5.86475,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742570311382,4.48095,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742570311585,1.02495,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742570311788,1.02495,1952.3,1952.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742570312284,1.02495,1952.3,1952.2,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742570312680,2.36055,1952.3,1952.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742570313079,1.70061,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570313386,0.6757,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570313682,1.70057,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570313889,5.81645,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570314074,1.0249,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742570314786,1.02489,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570314988,7.69629803,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570315284,7.78508639,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570315983,9.21128639,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570316186,9.21129085,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570316387,5.75529085,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570316580,2.54749085,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570316985,2.45869803,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570317177,0.00769803,1952.6,1952.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742570317476,0.00769803,1952.6,1952.5,5.60501]
["bitfinex-derivatives","ETHF0:USTF0",1742570318186,24.03225167,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742570318790,24.03225167,1953.0,1952.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742570318979,25.05680167,1953.0,1952.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742570319380,4.48560571,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570319587,5.80260571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570319783,4.77806571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570320288,1.32206571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570320786,0.00506571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570320984,1.02956571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570321177,0.00506571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570321380,1.02956571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570321581,2.34056571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570323791,1.31606571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570324185,2.34056571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570324590,2.34056571,1953.1,1953.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742570324787,2.34056571,1953.1,1953.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742570325091,2.34056571,1953.1,1953.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742570325293,1.0246,1952.9,1952.8,1.70472803]
["bitfinex-derivatives","ETHF0:USTF0",1742570325592,1.02459,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742570325890,2.36329,1953.0,1952.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742570326293,2.36329,1953.0,1952.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742570327290,1.3387,1953.0,1952.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742570327494,2.36325,1953.0,1952.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742570327989,2.36325,1953.0,1952.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742570328190,2.36325,1953.0,1952.9,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742570328992,2.36325,1953.0,1952.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742570329296,1.02481,1952.5,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742570329492,2.56195,1952.6,1952.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742570329699,2.37434,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570329990,1.0249,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742570330590,2.3698,1952.4,1952.3,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742570332500,1.02492,1952.3,1952.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570332700,2.32092,1952.3,1952.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570332996,2.40975784,1952.3,1952.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570333398,5.61755784,1952.3,1952.2,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570333594,5.61755784,1952.3,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742570333595,1.02513,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742570333901,1.02513,1951.9,1951.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742570334589,2.32113,1951.9,1951.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742570336201,5.77513,1951.9,1951.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742570337001,4.75,1951.9,1951.8,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742570337297,5.77513,1951.9,1951.8,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742570338503,5.77513,1951.9,1951.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742570338703,1.02518,1951.8,1951.7,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570338896,2.35028,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570339405,2.43909892,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570339797,2.35028,1951.8,1951.7,1.32279803]
["bitfinex-derivatives","ETHF0:USTF0",1742570339999,2.43910067,1951.8,1951.7,1.32279803]
["bitfinex-derivatives","ETHF0:USTF0",1742570340602,2.43910067,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570341804,1.02518,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742570342009,5.89369156,1951.9,1951.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742570342204,5.89369156,1951.9,1951.8,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742570342400,5.89369156,1951.9,1951.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742570342907,5.80488,1951.9,1951.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742570343209,5.89368834,1951.9,1951.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742570343713,5.89368834,1951.9,1951.8,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742570343905,5.80488,1951.9,1951.8,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742570344207,0.00769803,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742570344394,0.00769803,1952.0,1951.9,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742570344600,3.454,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570344806,1.02495,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742570345006,1.02497,1952.2,1952.1,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742570345801,2.40345803,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742570346003,2.40345803,1952.3,1952.2,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742570346209,0.00769803,1952.3,1952.2,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742570346609,1.03261803,1952.3,1952.2,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742570347012,0.00769803,1952.3,1952.2,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742570348106,0.6479,1952.7,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742570348298,1.02486,1952.5,1952.3,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742570348497,1.02486,1952.5,1952.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742570348696,1.02486,1952.5,1952.4,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742570348898,1.02481,1952.5,1952.4,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742570349302,1.02481,1952.5,1952.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742570349614,4.3214266,1952.5,1952.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742570349806,7.7754266,1952.5,1952.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742570350212,1.02497,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742570351314,1.02502,1952.1,1952.0,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742570351703,1.02501,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742570351905,1.02502,1952.1,1952.0,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742570352508,1.02502,1952.1,1952.0,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1742570353516,1.02502,1952.1,1952.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742570353708,1.02508,1952.0,1951.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742570353908,2.39728,1952.0,1951.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742570354806,1.02518,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570355002,1.02518,1951.8,1951.7,1.37929803]
["bitfinex-derivatives","ETHF0:USTF0",1742570355308,1.02518,1951.8,1951.7,2.40452803]
["bitfinex-derivatives","ETHF0:USTF0",1742570355508,3.454,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570355808,3.454,1951.9,1951.8,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1742570355809,4.47917,1951.9,1951.8,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1742570356315,4.47917,1951.9,1951.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742570357009,1.02518,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570357206,2.47830039,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570358009,0.08882391,1951.8,1951.7,1.03292803]
["bitfinex-derivatives","ETHF0:USTF0",1742570358316,1.02518,1951.8,1951.7,1.03292803]
["bitfinex-derivatives","ETHF0:USTF0",1742570358517,1.02518,1951.8,1951.7,0.70509803]
["bitfinex-derivatives","ETHF0:USTF0",1742570359716,1.02518,1951.8,1951.7,1.73032803]
["bitfinex-derivatives","ETHF0:USTF0",1742570359912,1.02518,1951.8,1951.7,0.70509803]
["bitfinex-derivatives","ETHF0:USTF0",1742570360120,1.02518,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570360416,2.37288,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570360612,2.46170301,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570361210,2.46169305,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570361411,2.46169393,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570362820,2.46169423,1951.8,1951.7,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570363918,1.02539,1951.4,1951.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742570364216,1.02539,1951.4,1951.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742570364721,4.47939,1951.4,1951.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742570365018,1.02544,1951.3,1951.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742570365210,3.17625448,1951.3,1951.2,1.27429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570365413,6.38405448,1951.3,1951.2,1.27429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570366119,2.56384,1951.2,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742570366413,1.02571,1950.8,1950.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742570366619,2.56401,1951.0,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742570366620,1.02584,1950.6,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742570366827,1.4296,1950.7,1950.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742570367020,2.45538,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742570367615,2.45538,1950.7,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570368226,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570368427,2.45541,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570368720,2.45541,1950.6,1950.4,4.59599803]
["bitfinex-derivatives","ETHF0:USTF0",1742570368917,1.02587,1950.5,1950.4,5.62189803]
["bitfinex-derivatives","ETHF0:USTF0",1742570369216,2.45547,1950.5,1950.4,5.62189803]
["bitfinex-derivatives","ETHF0:USTF0",1742570369422,2.45547,1950.5,1950.4,4.59599803]
["bitfinex-derivatives","ETHF0:USTF0",1742570369720,2.45547,1950.5,1950.4,1.38819803]
["bitfinex-derivatives","ETHF0:USTF0",1742570370217,2.45547,1950.5,1950.4,2.41411803]
["bitfinex-derivatives","ETHF0:USTF0",1742570370520,2.45547,1950.5,1950.4,1.38819803]
["bitfinex-derivatives","ETHF0:USTF0",1742570370922,2.45547,1950.5,1950.4,2.70809803]
["bitfinex-derivatives","ETHF0:USTF0",1742570371217,5.90947,1950.5,1950.4,2.00729803]
["bitfinex-derivatives","ETHF0:USTF0",1742570371414,5.90947,1950.5,1950.4,1.32759803]
["bitfinex-derivatives","ETHF0:USTF0",1742570371619,9.11727,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570371927,9.20606234,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570372119,1.02602,1950.2,1950.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742570372520,1.02608,1950.1,1950.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742570372721,2.40428,1950.1,1950.0,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742570372923,2.40428,1950.1,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570373223,1.02613,1950.0,1949.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742570373422,2.40433,1950.0,1949.9,1.34089803]
["bitfinex-derivatives","ETHF0:USTF0",1742570373624,2.40433,1950.0,1949.9,42.14089803]
["bitfinex-derivatives","ETHF0:USTF0",1742570374127,2.56548,1949.9,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570374328,4.8332,1949.8,1949.4,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742570374532,1.02639,1949.5,1949.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742570375122,1.02639,1949.5,1949.4,42.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742570376544,2.31609,1949.5,1949.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742570377326,1.02644,1949.4,1949.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570377528,5.77114,1949.4,1949.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570378030,4.7447,1949.4,1949.3,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570378229,4.7447,1949.4,1949.3,1.03419803]
["bitfinex-derivatives","ETHF0:USTF0",1742570378530,3.9214,1949.7,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742570378831,5.99217522,1949.6,1949.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742570379028,1.02644,1949.4,1949.3,1.35769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570379231,1.02644,1949.4,1949.3,2.66599803]
["bitfinex-derivatives","ETHF0:USTF0",1742570379627,1.02644,1949.4,1949.3,1.31599803]
["bitfinex-derivatives","ETHF0:USTF0",1742570380315,2.44754,1949.4,1949.3,1.31599803]
["bitfinex-derivatives","ETHF0:USTF0",1742570380726,4.8771,1949.4,1949.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742570380935,4.8771,1949.4,1949.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742570381428,1.02652,1949.3,1949.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742570381627,1.02652,1949.3,1949.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742570381818,5.90359,1949.4,1949.2,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742570382216,5.90359,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570382436,5.90354,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570382729,5.90354,1949.4,1949.2,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742570383225,4.8771,1949.4,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742570383529,3.2078,1949.7,1949.3,41.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742570383732,3.2078,1949.7,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742570383733,3.456,1949.6,1949.5,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742570384028,3.456,1949.6,1949.5,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742570384229,4.8523,1949.6,1949.5,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742570384424,4.8523,1949.6,1949.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742570385023,5.87864,1949.6,1949.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742570385423,5.87864,1949.6,1949.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742570385826,5.87864,1949.6,1949.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742570386130,1.3963,1949.6,1949.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742570386434,3.457,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570386631,5.79233,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570386932,1.02629,1949.7,1949.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742570387135,1.02629,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570387136,2.33539,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570387432,1.3091,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570387625,1.3091,1949.7,1949.5,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742570387825,1.02634,1949.6,1949.5,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742570388025,2.33543,1949.7,1949.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742570388227,2.33539,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570389028,1.02634,1949.6,1949.5,6.30674]
["bitfinex-derivatives","ETHF0:USTF0",1742570389325,1.02634,1949.6,1949.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742570389533,1.3091,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570391029,3.457,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570391235,3.2078,1950.0,1949.6,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1742570391438,4.8122,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570391628,1.3552,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570391933,3.457,1950.1,1949.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742570392133,1.3552,1950.1,1949.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742570392327,1.3552,1950.1,1949.9,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1742570392831,1.3552,1950.1,1950.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742570394130,1.3552,1950.1,1949.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742570394334,1.02618,1949.9,1949.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742570394931,1.02623,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570395132,2.41183,1949.8,1949.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742570395941,1.3856,1949.8,1949.5,9.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742570396239,1.02634,1949.6,1949.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742570396439,1.02634,1949.6,1949.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1742570396737,1.02634,1949.6,1949.5,3.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742570397736,1.3856,1949.7,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570397929,1.02644,1949.5,1949.3,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1742570398129,1.339,1949.4,1949.3,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1742570398325,1.339,1949.4,1949.3,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1742570398524,2.36544,1949.4,1949.3,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1742570398931,1.339,1949.4,1949.3,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1742570399132,2.36544,1949.4,1949.3,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1742570399735,1.0265,1949.3,1949.2,43.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742570400940,1.0265,1949.3,1949.2,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742570401240,1.02646,1949.5,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742570401438,2.42186,1949.5,1949.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742570401643,1.0265,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742570401932,1.0265,1949.3,1949.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742570402137,1.0265,1949.3,1949.2,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1742570402738,2.42188,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570403637,1.0265,1949.3,1949.2,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742570404937,1.02655,1949.2,1949.1,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742570405132,2.45685,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570405334,2.45685,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570406436,2.45685,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570406640,2.45685,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570407540,1.4303,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570407735,0.6948,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742570407937,1.72119,1949.5,1949.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742570408133,1.02649,1949.4,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742570408342,1.02649,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570409037,1.0265,1949.3,1949.2,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742570410041,2.44619,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570410745,1.4197,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570411136,3.2078,1949.6,1949.3,2.56624]
["bitfinex-derivatives","ETHF0:USTF0",1742570411435,5.13054,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570411642,4.1042,1949.7,1949.4,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1742570411950,10.87427,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570412250,4.48227,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570412437,1.02629,1949.7,1949.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742570412635,2.36769,1949.7,1949.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742570413032,1.3414,1949.7,1949.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742570413946,2.36769,1949.7,1949.6,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1742570414242,4.48222,1949.9,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742570415647,1.3697,1949.9,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742570415940,4.8257,1949.9,1949.5,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742570416147,3.2078,1949.7,1949.2,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742570416448,1.0265,1949.4,1949.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742570416644,1.0265,1949.3,1949.2,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742570416850,2.39623,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742570417047,1.3697,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742570417245,2.3962,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742570417559,1.3697,1949.3,1949.2,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742570417843,1.3697,1949.3,1949.2,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742570418045,4.8482,1949.6,1949.3,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742570418241,1.3615,1949.5,1949.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742570418441,2.38789,1949.5,1949.4,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742570419144,1.3615,1949.5,1949.4,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742570419350,4.8482,1949.6,1949.4,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742570419351,4.48237,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742570419541,2.56561,1949.8,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742570419542,2.38783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570419742,1.3615,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570420047,4.48223,1949.8,1949.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742570420245,5.84373,1949.8,1949.7,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742570421146,7.38313,1949.8,1949.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742570421346,1.02639,1949.5,1949.4,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742570421554,1.02639,1949.5,1949.4,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742570421746,1.0265,1949.3,1949.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742570421939,1.0265,1949.3,1949.1,3.21549803]
["bitfinex-derivatives","ETHF0:USTF0",1742570421940,1.02655,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570422144,2.42285,1949.2,1949.1,2.39936803]
["bitfinex-derivatives","ETHF0:USTF0",1742570422343,1.3963,1949.2,1949.1,5.60716803]
["bitfinex-derivatives","ETHF0:USTF0",1742570422545,0.669,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570422747,0.669,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742570422748,1.3963,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742570423147,2.42274,1949.4,1949.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742570423654,1.0265,1949.3,1949.2,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742570423848,2.4228,1949.3,1949.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742570424157,3.0918,1949.3,1949.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742570424748,3.0918,1949.3,1949.2,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742570425250,2.4228,1949.3,1949.2,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742570425445,2.4228,1949.3,1949.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742570425650,1.02655,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570425843,2.98265,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570426043,2.98265,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570426353,2.98265,1949.2,1949.1,2.40099803]
["bitfinex-derivatives","ETHF0:USTF0",1742570427355,1.9561,1949.2,1949.1,2.40099803]
["bitfinex-derivatives","ETHF0:USTF0",1742570427553,2.98265,1949.2,1949.1,2.40099803]
["bitfinex-derivatives","ETHF0:USTF0",1742570428251,2.98265,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570428458,3.07150675,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570428761,6.27930675,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570429259,2.98265,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570429457,2.98265,1949.2,1949.1,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570429758,2.98265,1949.2,1949.1,1.03429803]
["bitfinex-derivatives","ETHF0:USTF0",1742570430059,2.98265,1949.2,1949.1,2.37169803]
["bitfinex-derivatives","ETHF0:USTF0",1742570430560,1.9561,1949.2,1949.1,2.37169803]
["bitfinex-derivatives","ETHF0:USTF0",1742570431058,2.98265,1949.2,1949.1,2.37169803]
["bitfinex-derivatives","ETHF0:USTF0",1742570431360,1.9561,1949.2,1949.1,2.37169803]
["bitfinex-derivatives","ETHF0:USTF0",1742570431663,1.3042,1949.2,1949.1,5.57949803]
["bitfinex-derivatives","ETHF0:USTF0",1742570431846,4.1384,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570432052,1.315,1949.4,1949.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742570432254,1.315,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742570432454,1.315,1949.4,1949.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742570432856,2.34144,1949.4,1949.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742570433061,1.315,1949.4,1949.3,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742570433456,5.77324,1950.0,1949.4,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1742570433666,1.4174,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742570433854,1.4079,1950.1,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570434056,1.4079,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570434057,2.43398,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570434666,4.48974803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570434868,1.03374803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570435061,2.45114803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570436467,1.02611,1950.1,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742570436674,1.02613,1950.0,1949.9,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742570436869,2.33142,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570437076,1.02613,1950.0,1949.9,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742570438369,1.02611,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742570439876,1.02613,1950.0,1949.9,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1742570440371,1.02612,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570440575,3.46269803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570440775,3.46269803,1950.2,1950.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742570441075,4.48871803,1950.2,1950.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742570441278,3.46269803,1950.2,1950.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742570441670,4.48871803,1950.2,1950.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742570441872,4.48871803,1950.2,1949.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742570441873,1.02618,1949.9,1949.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742570442073,1.02618,1949.9,1949.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742570442673,1.02618,1949.9,1949.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742570442872,1.02623,1949.8,1949.7,3.15234]
["bitfinex-derivatives","ETHF0:USTF0",1742570443383,1.02622,1949.9,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742570443680,1.02622,1949.9,1949.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742570445072,5.78726,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742570445274,5.87608058,1950.0,1949.9,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742570445586,1.02611,1950.1,1950.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742570445884,1.3901,1950.1,1950.0,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742570446069,1.3901,1950.1,1950.0,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1742570446381,1.3901,1950.1,1950.0,46.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742570447482,0.00769803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570447681,0.00769803,1950.2,1950.1,3.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742570449983,1.03371803,1950.2,1950.1,3.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742570450584,1.03371803,1950.2,1950.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742570450787,1.02608,1950.1,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742570450976,1.3572,1950.1,1950.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742570451485,2.38328,1950.1,1950.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742570451680,1.3572,1950.1,1950.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742570451981,2.38328,1950.1,1950.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742570453182,1.3572,1950.1,1950.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742570453787,0.00769803,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742570453980,0.00769803,1950.2,1950.1,3.12098]
["bitfinex-derivatives","ETHF0:USTF0",1742570454882,0.00769803,1950.2,1950.1,6.57498]
["bitfinex-derivatives","ETHF0:USTF0",1742570461288,1.35329803,1950.2,1950.1,6.57498]
["bitfinex-derivatives","ETHF0:USTF0",1742570461592,1.70639,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742570461987,1.02585,1950.6,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742570462289,2.37141,1950.6,1950.5,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742570464295,1.02587,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570464489,9.1828404,1950.5,1950.4,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570464694,1.02605,1950.2,1950.1,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742570464885,1.02605,1950.2,1950.1,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742570465304,5.5531,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742570465594,1.4073,1950.3,1950.2,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1742570466097,1.02595,1950.4,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742570466399,1.4073,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570466586,2.43322,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570466784,1.4073,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570467189,2.43322,1950.4,1950.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742570467397,1.02597,1950.3,1950.2,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1742570467597,1.3529,1950.3,1950.2,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1742570468197,4.47891,1950.5,1950.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742570468397,1.3529,1950.4,1950.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742570468599,1.3529,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570469594,2.37882,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570469901,1.3529,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570470198,2.37882,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570470400,1.3529,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570471196,2.37882,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570471397,1.3529,1950.4,1950.3,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742570471592,1.02584,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742570471794,2.37194,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742570472197,2.37191,1950.6,1950.5,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742570473701,1.02581,1950.6,1950.5,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742570473901,1.3866,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570474299,2.4122,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570474606,2.4122,1951.0,1950.9,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742570475802,3.75,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570476005,1.02566,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570476206,2.38016,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570476707,1.02576,1950.7,1950.6,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742570477098,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570477304,3.03561,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742570477511,2.0098,1950.6,1950.5,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1742570477698,5.16012,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742570477901,0.6825,1951.0,1950.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742570478106,1.68537803,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742570478503,1.68534803,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742570479008,3.07354803,1951.1,1951.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742570479210,1.39589803,1951.1,1951.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742570480103,2.42144803,1951.1,1951.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742570480412,2.42144803,1951.1,1950.9,7.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742570480413,1.0256,1951.0,1950.9,7.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742570480613,3.1216,1951.0,1950.9,7.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742570481107,3.1216,1951.0,1950.9,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742570481313,3.1216,1951.0,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742570481513,1.02566,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742570481808,2.41386,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742570482316,1.3882,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742570482510,0.00769803,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742570483010,0.00769803,1951.1,1951.0,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742570483213,0.00769803,1951.1,1951.0,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742570483410,1.4141,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742570483610,2.43939,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742570484006,1.02534,1951.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570484209,3.29648896,1951.5,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742570484408,1.02549,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742570484609,1.02543,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742570484816,1.02544,1951.3,1951.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742570485115,1.02544,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742570486224,1.3378,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742570486408,0.00769803,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570486713,0.00769803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570486714,1.34549803,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570486914,0.00769803,1951.5,1951.4,4.92509]
["bitfinex-derivatives","ETHF0:USTF0",1742570487118,0.00769803,1951.5,1951.4,46.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742570488013,1.3378,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742570488217,2.33169,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570488517,3.69689,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570489908,2.6717,1951.8,1951.4,48.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742570490108,1.02539,1951.4,1951.3,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742570490317,10.58709,1951.7,1951.1,9.23026803]
["bitfinex-derivatives","ETHF0:USTF0",1742570490318,1.02544,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742570490513,1.3652,1951.3,1951.2,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742570490707,2.39064,1951.3,1951.2,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742570490908,1.3652,1951.3,1951.2,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742570491111,3.451,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742570491307,1.3632,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570491821,2.38854,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570492612,1.3632,1951.5,1951.4,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742570492828,1.3065,1951.8,1951.5,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1742570493011,1.3632,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742570493216,1.3632,1951.7,1951.6,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1742570493918,0.00769803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570494114,1.32789803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570494414,1.32789803,1951.9,1951.8,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1742570495119,2.35302803,1951.9,1951.8,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1742570495619,1.32789803,1951.9,1951.8,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1742570496117,1.02518,1951.8,1951.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742570496309,1.02529,1951.6,1951.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742570496510,2.34543,1951.7,1951.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742570496810,1.02529,1951.6,1951.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742570497113,1.3202,1951.6,1951.5,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742570497521,1.6754,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570497717,1.67538,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570497917,0.6502,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570498117,0.6502,1951.8,1951.7,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742570498318,4.48286803,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570498916,3.2078,1952.5,1951.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742570499220,1.325,1952.3,1952.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742570499524,1.025,1952.2,1952.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742570499724,1.02502,1952.1,1952.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742570500020,1.02511,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742570500223,2.40541,1952.0,1951.9,41.83279803]
["bitfinex-derivatives","ETHF0:USTF0",1742570500528,2.40541,1952.0,1951.9,43.15669803]
["bitfinex-derivatives","ETHF0:USTF0",1742570501024,2.40541,1952.0,1951.9,2.35669803]
["bitfinex-derivatives","ETHF0:USTF0",1742570503125,1.3803,1952.0,1951.9,2.35669803]
["bitfinex-derivatives","ETHF0:USTF0",1742570503324,1.03270803,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570503522,2.38760803,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570503920,2.38760803,1952.2,1952.1,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742570504120,2.38760803,1952.2,1952.1,3.84152]
["bitfinex-derivatives","ETHF0:USTF0",1742570504328,2.38760803,1952.2,1952.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742570504621,1.02502,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742570504825,2.37992,1952.1,1952.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742570505120,1.02508,1952.0,1951.9,2.45477803]
["bitfinex-derivatives","ETHF0:USTF0",1742570505320,1.02508,1952.0,1951.9,2.42728803]
["bitfinex-derivatives","ETHF0:USTF0",1742570506020,1.02507,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742570506220,1.02508,1952.0,1951.9,2.42728803]
["bitfinex-derivatives","ETHF0:USTF0",1742570507133,1.02508,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570507931,1.11391674,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570508227,1.02508,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570508421,1.02508,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570508619,1.02508,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570508814,1.02508,1952.0,1951.9,2.40752803]
["bitfinex-derivatives","ETHF0:USTF0",1742570509030,1.02507,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742570509321,1.02508,1952.0,1951.9,1.03278803]
["bitfinex-derivatives","ETHF0:USTF0",1742570509724,1.02508,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570511523,1.02508,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570511721,1.02505,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742570511924,1.02502,1952.1,1952.0,2.40475]
["bitfinex-derivatives","ETHF0:USTF0",1742570512226,3.45669803,1952.2,1951.9,3.88159803]
["bitfinex-derivatives","ETHF0:USTF0",1742570512227,1.02508,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570513022,1.02508,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570513221,1.02507,1952.1,1952.0,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742570513419,3.45669803,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570513629,1.02502,1952.1,1952.0,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1742570513823,1.02502,1952.1,1952.0,3.10034]
["bitfinex-derivatives","ETHF0:USTF0",1742570514622,4.48170803,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570514830,1.03270803,1952.2,1952.1,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742570515828,1.03270803,1952.2,1952.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742570516032,2.57014803,1952.2,1951.9,3.87269803]
["bitfinex-derivatives","ETHF0:USTF0",1742570516326,4.23288,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570516532,3.449,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570516735,4.47408,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570517227,3.449,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570517730,1.02508,1952.0,1951.9,1.69922803]
["bitfinex-derivatives","ETHF0:USTF0",1742570517927,2.42808,1952.0,1951.9,1.69922803]
["bitfinex-derivatives","ETHF0:USTF0",1742570518431,1.03267803,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742570518631,1.03267803,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742570518833,1.03267803,1952.2,1952.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742570518834,1.02502,1952.1,1952.0,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1742570519024,1.3374,1952.1,1952.0,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1742570519226,2.36242,1952.1,1952.0,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1742570519428,1.02508,1952.0,1951.9,5.14818803]
["bitfinex-derivatives","ETHF0:USTF0",1742570519734,3.04818,1952.0,1951.9,6.54088803]
["bitfinex-derivatives","ETHF0:USTF0",1742570519935,3.04818,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570520537,6.49718,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570520839,9.70498,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570521041,6.25598,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570521622,5.2309,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570521829,2.36248,1952.0,1951.9,1.03282803]
["bitfinex-derivatives","ETHF0:USTF0",1742570522032,2.36248,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570522938,5.65923823,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570523141,9.10823823,1952.0,1951.9,0.00769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570523441,1.02529,1951.6,1951.5,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742570523641,1.02529,1951.6,1951.5,5.60172]
["bitfinex-derivatives","ETHF0:USTF0",1742570523830,3.449,1951.7,1951.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742570524034,2.39719,1951.6,1951.5,5.60173]
["bitfinex-derivatives","ETHF0:USTF0",1742570524424,2.39719,1951.6,1951.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742570524627,1.02534,1951.5,1951.4,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570524834,3.10564,1951.5,1951.4,40.80769803]
["bitfinex-derivatives","ETHF0:USTF0",1742570525041,3.10564,1951.5,1951.4,41.83308803]
["bitfinex-derivatives","ETHF0:USTF0",1742570525338,2.0803,1951.5,1951.4,43.25648803]
["bitfinex-derivatives","ETHF0:USTF0",1742570525536,1.02522,1951.8,1951.7,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742570525739,1.3718,1951.9,1951.8,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742570525934,1.3718,1951.9,1951.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1742570526134,2.39693,1951.9,1951.8,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1742570526329,2.39693,1951.9,1951.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742570526541,1.02521,1951.8,1951.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742570526745,2.39701,1951.8,1951.7,2.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742570526945,1.3718,1951.8,1951.7,2.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742570528243,1.02513,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742570528544,1.3776,1951.9,1951.8,5.59903]
["bitfinex-derivatives","ETHF0:USTF0",1742570528747,1.02506,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742570528941,1.3776,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570529336,2.40262,1952.1,1952.0,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742570529635,1.3776,1952.1,1952.0,5.59898]
["bitfinex-derivatives","ETHF0:USTF0",1742570529838,0.00769803,1952.2,1952.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742570530045,5.76948,1952.8,1952.2,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1742570530248,3.8957,1952.7,1952.3,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742570530537,1.02487,1952.4,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570530744,1.02479,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742570530942,3.2078,1953.0,1952.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742570531134,3.2078,1953.0,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570531135,0.00769803,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570531340,0.00769803,1952.7,1952.6,4.23256]
["bitfinex-derivatives","ETHF0:USTF0",1742570531645,0.00769803,1952.7,1952.6,5.55416]
["bitfinex-derivatives","ETHF0:USTF0",1742570532847,1.03240803,1952.7,1952.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742570533346,0.00769803,1952.7,1952.6,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742570533547,1.30649803,1952.7,1952.6,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742570533846,2.33120803,1952.7,1952.6,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742570534245,2.33120803,1952.7,1952.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742570535055,2.33120803,1952.7,1952.6,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742570535744,2.33120803,1952.7,1952.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742570535947,1.02476,1952.6,1952.4,5.62553803]
["bitfinex-derivatives","ETHF0:USTF0",1742570536245,2.40316,1952.6,1952.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742570536550,1.3784,1952.6,1952.5,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742570537051,1.03244803,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742570537348,2.42064803,1952.7,1952.6,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742570537544,2.42064803,1952.7,1952.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742570537745,1.02479,1952.6,1952.4,5.62552803]
["bitfinex-derivatives","ETHF0:USTF0",1742570538052,1.3882,1952.5,1952.4,6.93572803]
["bitfinex-derivatives","ETHF0:USTF0",1742570538452,1.03244803,1952.7,1952.4,5.91089803]
["bitfinex-derivatives","ETHF0:USTF0",1742570538656,0.00769803,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742570538847,9.848,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570539056,2.41278,1953.0,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570539253,1.02455,1953.1,1952.9,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1742570539443,1.02455,1953.0,1952.9,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1742570539647,1.02453,1953.1,1952.9,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1742570539853,1.3512,1953.2,1953.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742570540160,0.00506571,1953.1,1953.0,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742570540358,0.6741,1953.5,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570540654,0.6741,1953.5,1953.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1742570540655,0.6741,1953.5,1953.4,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742570540856,1.69839,1953.5,1953.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742570541848,1.70815,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570542145,0.6741,1953.8,1953.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1742570542450,1.02412,1953.9,1953.4,10.57177]
["bitfinex-derivatives","ETHF0:USTF0",1742570542657,1.02407,1954.0,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742570542850,1.02407,1954.0,1953.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742570543051,3.2078,1954.3,1953.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742570543255,1.02403,1954.0,1953.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742570543756,1.02411,1953.9,1953.7,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1742570543945,9.88836,1954.1,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742570544146,2.56008,1954.0,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742570544348,1.02425,1953.6,1953.4,6.66247794]
["bitfinex-derivatives","ETHF0:USTF0",1742570544552,1.02429,1953.5,1953.4,5.13720794]
["bitfinex-derivatives","ETHF0:USTF0",1742570544753,1.02429,1953.5,1953.4,6.43930794]
["bitfinex-derivatives","ETHF0:USTF0",1742570545256,1.02429,1953.5,1953.4,5.41497794]
["bitfinex-derivatives","ETHF0:USTF0",1742570545449,1.02429,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570546457,4.47129,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570547062,1.0245,1953.1,1953.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742570548059,1.02455,1953.0,1952.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742570548255,1.02455,1953.0,1952.9,1.43627794]
["bitfinex-derivatives","ETHF0:USTF0",1742570551657,0.66761095,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570551856,0.00761095,1953.2,1952.9,4.64407794]
["bitfinex-derivatives","ETHF0:USTF0",1742570552156,1.02453,1953.1,1953.0,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742570552361,1.02455,1953.0,1952.9,3.45367794]
["bitfinex-derivatives","ETHF0:USTF0",1742570552951,0.00761095,1953.2,1952.9,4.47823794]
["bitfinex-derivatives","ETHF0:USTF0",1742570553158,1.0245,1953.1,1953.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742570553465,1.0245,1953.1,1953.0,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742570553965,1.0245,1953.1,1953.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742570554164,1.0245,1953.1,1953.0,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742570555858,1.02426,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570556053,1.02415,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742570556654,4.90932,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742570557060,1.02413,1953.8,1953.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742570557465,2.33983,1953.8,1953.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742570557868,1.3157,1953.8,1953.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742570558871,1.70152,1953.9,1953.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742570558872,1.02407,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570559166,2.37537,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570559664,1.02413,1953.8,1953.7,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742570560261,2.37539,1954.0,1953.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742570560461,2.37539,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742570563274,2.37537,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742570564274,1.02412,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570564464,2.45252,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570565172,1.4284,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570565474,2.45248,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570565876,9.87184,1954.2,1953.9,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742570566071,2.45238,1954.1,1954.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742570566275,2.45238,1954.1,1954.0,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742570567474,10.5626,1954.4,1954.0,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742570567475,1.02385,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742570567671,4.1587,1954.5,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570567885,1.02383,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570568874,2.35943,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570569070,9.2121,1954.6,1954.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742570569376,9.2121,1954.6,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570569377,1.02384,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570571076,1.02387,1954.3,1954.2,2.40698]
["bitfinex-derivatives","ETHF0:USTF0",1742570571269,1.02387,1954.3,1954.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742570571270,2.5597,1954.3,1954.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742570571475,1.02398,1954.1,1954.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742570571873,1.02403,1954.0,1953.9,1.03171794]
["bitfinex-derivatives","ETHF0:USTF0",1742570572073,1.02403,1954.0,1953.9,2.42431794]
["bitfinex-derivatives","ETHF0:USTF0",1742570572376,1.02403,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570572580,1.02424,1953.6,1953.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742570572779,1.02424,1953.6,1953.5,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1742570573268,1.02424,1953.6,1953.5,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742570573972,1.02424,1953.6,1953.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742570574172,1.02424,1953.6,1953.5,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742570575287,1.02424,1953.6,1953.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742570575773,1.02424,1953.6,1953.5,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742570575977,1.02424,1953.6,1953.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742570576780,1.02424,1953.6,1953.5,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742570578070,1.02429,1953.5,1953.4,1.73439794]
["bitfinex-derivatives","ETHF0:USTF0",1742570578270,1.02429,1953.5,1953.4,3.05469794]
["bitfinex-derivatives","ETHF0:USTF0",1742570578271,2.45359,1953.5,1953.4,3.05469794]
["bitfinex-derivatives","ETHF0:USTF0",1742570578475,2.45359,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570579581,5.66139,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570580180,2.45359,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570580682,1.4293,1953.5,1953.4,1.03201794]
["bitfinex-derivatives","ETHF0:USTF0",1742570581381,2.45359,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570581581,2.45359,1953.5,1953.4,1.35107794]
["bitfinex-derivatives","ETHF0:USTF0",1742570581981,2.45359,1953.5,1953.4,2.37541794]
["bitfinex-derivatives","ETHF0:USTF0",1742570582173,1.4293,1953.5,1953.4,2.37541794]
["bitfinex-derivatives","ETHF0:USTF0",1742570582684,1.02429,1953.5,1953.4,2.37537794]
["bitfinex-derivatives","ETHF0:USTF0",1742570582889,2.31297,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570583183,2.31297,1953.6,1953.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742570583585,2.31297,1953.6,1953.5,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742570583776,1.02429,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570584086,2.31299,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570584876,0.67207794,1953.7,1953.4,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742570585078,0.00767794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570585280,0.00767794,1953.7,1953.6,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1742570587985,0.00767794,1953.7,1953.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1742570588184,1.02424,1953.6,1953.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742570588383,1.02429,1953.5,1953.4,4.23978794]
["bitfinex-derivatives","ETHF0:USTF0",1742570590396,2.37307,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570590578,2.37307,1953.6,1953.5,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742570591783,2.37304,1953.6,1953.5,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742570592087,1.03191794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570592280,2.37761794,1953.7,1953.6,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1742570593088,2.37761794,1953.7,1953.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742570593288,1.02424,1953.6,1953.5,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742570593491,2.36994,1953.6,1953.5,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742570594692,2.36994,1953.6,1953.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742570594894,2.36994,1953.6,1953.5,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742570595690,1.3457,1953.6,1953.5,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742570595990,1.02429,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570596189,1.73529,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570597790,5.17929,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570599995,8.38709,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570600491,8.38709,1953.5,1952.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742570600492,1.02455,1953.0,1952.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1742570600687,1.02455,1953.0,1952.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742570601188,1.02455,1953.0,1952.9,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742570601588,1.02455,1953.0,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570601893,1.02471,1952.7,1952.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742570602194,1.02471,1952.7,1952.6,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742570602598,2.45021,1952.7,1952.6,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742570604399,2.45021,1952.7,1952.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742570604598,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570604787,9.00046,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570606195,2.56246,1952.2,1951.5,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1742570606391,1.02508,1952.0,1951.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742570606792,2.42978,1952.0,1951.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742570607500,2.42978,1952.0,1951.9,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742570607799,2.42978,1952.0,1951.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742570609805,1.02513,1951.9,1951.8,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570610105,2.31993,1951.9,1951.8,42.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1742570610295,2.31993,1951.9,1951.8,43.25185794]
["bitfinex-derivatives","ETHF0:USTF0",1742570610607,2.31993,1951.9,1951.8,42.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1742570611190,2.31993,1951.9,1951.8,43.25185794]
["bitfinex-derivatives","ETHF0:USTF0",1742570611905,2.31993,1951.9,1951.8,42.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1742570612405,2.31993,1951.9,1951.8,43.25185794]
["bitfinex-derivatives","ETHF0:USTF0",1742570613016,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570613715,0.00767794,1952.1,1952.0,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1742570613906,3.9094,1952.7,1952.2,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1742570613907,1.02489,1952.4,1952.2,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1742570614102,1.02489,1952.4,1952.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742570614514,1.02489,1952.4,1952.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1742570615017,2.33719,1952.4,1952.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1742570615217,2.33719,1952.4,1952.3,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742570617219,2.33719,1952.4,1952.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742570618517,2.33719,1952.4,1952.3,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742570618910,2.33719,1952.4,1952.3,2.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742570619115,1.02492,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742570619319,2.31492,1952.3,1952.2,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742570619815,2.31492,1952.3,1952.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742570620014,1.02497,1952.2,1952.1,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742570620215,1.29,1952.2,1952.1,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742570620617,2.31497,1952.2,1952.1,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742570621522,2.31497,1952.2,1952.1,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742570621717,1.02502,1952.1,1952.0,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1742570621918,1.02508,1952.0,1951.9,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742570624618,1.327,1952.1,1951.8,45.32677794]
["bitfinex-derivatives","ETHF0:USTF0",1742570624619,1.02513,1951.9,1951.8,45.32677794]
["bitfinex-derivatives","ETHF0:USTF0",1742570624828,3.06533,1951.9,1951.8,41.83285794]
["bitfinex-derivatives","ETHF0:USTF0",1742570625024,3.06533,1951.9,1951.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570625322,3.06533,1951.9,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570625323,1.02518,1951.8,1951.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742570625511,2.45488,1951.8,1951.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742570625917,2.45488,1951.8,1951.7,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742570628424,4.47117,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570628627,4.8492,1951.9,1951.8,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1742570628821,3.446,1951.9,1951.8,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1742570629021,1.02513,1951.9,1951.8,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1742570629221,2.42832,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742570629529,1.4032,1952.0,1951.9,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742570629724,2.42828,1952.0,1951.9,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742570631028,2.42828,1952.0,1951.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742570631829,2.42828,1952.0,1951.9,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742570632024,1.02513,1951.9,1951.8,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742570632230,2.41303,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570632425,1.02518,1951.8,1951.7,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742570632633,2.41308,1951.8,1951.7,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742570632832,1.02523,1951.7,1951.6,41.83291794]
["bitfinex-derivatives","ETHF0:USTF0",1742570633032,2.41313,1951.7,1951.6,43.19671794]
["bitfinex-derivatives","ETHF0:USTF0",1742570633726,3.446,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742570633929,1.73107,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742570634129,1.73107,1951.9,1951.8,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742570634329,3.06497,1951.9,1951.8,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742570634632,3.21547794,1952.5,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570634826,3.21547794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570634827,4.86817794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570635033,2.44698794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570635235,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570635427,1.03248794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570636030,2.36638794,1952.5,1952.4,2.39737]
["bitfinex-derivatives","ETHF0:USTF0",1742570637841,1.02487,1952.4,1952.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742570638136,1.4177,1952.4,1952.3,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742570638637,2.44257,1952.4,1952.3,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742570638837,1.4177,1952.4,1952.3,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742570639038,2.44257,1952.4,1952.3,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742570639536,1.4177,1952.4,1952.3,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742570639833,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570640038,0.00767794,1952.5,1952.4,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742570640438,1.03248794,1952.5,1952.4,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742570640834,1.03248794,1952.5,1952.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742570641640,1.03248794,1952.5,1952.4,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742570642142,0.00767794,1952.5,1952.4,5.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742570643229,1.02466,1952.9,1952.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742570643943,1.02458,1953.0,1952.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570644531,1.03221794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570644737,1.03221794,1953.1,1953.0,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742570644932,0.00767794,1953.1,1953.0,5.52975]
["bitfinex-derivatives","ETHF0:USTF0",1742570645138,1.3824,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570645333,2.40674,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570645536,1.3824,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570645843,1.0243,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570646045,2.4067,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570646742,0.00767794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570646948,1.41867794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570647341,1.41867794,1953.6,1953.5,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742570649549,0.00767794,1953.6,1953.5,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742570653145,1.03191794,1953.6,1953.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742570653544,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742570653740,2.34549,1953.5,1953.4,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742570654049,1.02445,1953.2,1953.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742570654549,1.02445,1953.2,1953.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742570654749,3.24618,1953.3,1952.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742570655045,1.0246,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570655351,4.32141267,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570655546,1.02481,1952.5,1952.4,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742570655751,1.02487,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570656345,1.02487,1952.4,1952.3,41.82492]
["bitfinex-derivatives","ETHF0:USTF0",1742570657152,2.44047,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570658948,2.44047,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570658949,1.4156,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742570659352,1.4156,1952.4,1952.3,41.82492]
["bitfinex-derivatives","ETHF0:USTF0",1742570660257,2.44047,1952.4,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570660750,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570660956,0.00767794,1952.5,1952.4,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742570661153,3.2078,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742570661347,1.3552,1952.8,1952.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742570661543,1.3552,1952.8,1952.7,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742570661748,1.3552,1952.8,1952.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742570662256,1.3552,1952.8,1952.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1742570662454,2.37986,1952.8,1952.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742570662656,1.3552,1952.8,1952.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1742570663255,1.3552,1952.8,1952.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742570663459,3.91686,1952.8,1952.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742570663660,1.02481,1952.5,1952.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742570664357,1.02481,1952.5,1952.4,41.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742570664551,1.67061,1952.5,1952.4,41.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742570664748,0.6458,1952.5,1952.4,41.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742570665160,0.6458,1952.5,1952.4,43.18816]
["bitfinex-derivatives","ETHF0:USTF0",1742570665463,3.07641,1952.5,1952.4,43.18816]
["bitfinex-derivatives","ETHF0:USTF0",1742570665757,3.2078,1953.5,1952.5,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1742570665959,1.02443,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742570666655,1.02445,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742570666855,1.0245,1953.1,1953.0,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742570667058,1.0245,1953.1,1953.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742570667258,1.6703,1953.1,1953.0,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1742570667654,2.9619,1953.1,1953.0,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1742570668460,1.2916,1953.1,1953.0,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1742570668862,1.2916,1953.1,1953.0,46.67245]
["bitfinex-derivatives","ETHF0:USTF0",1742570670060,1.2916,1953.1,1953.0,43.22845]
["bitfinex-derivatives","ETHF0:USTF0",1742570671168,2.3161,1953.1,1953.0,43.22845]
["bitfinex-derivatives","ETHF0:USTF0",1742570671461,1.2916,1953.1,1953.0,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1742570671667,1.02436,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570671866,1.02439,1953.3,1953.2,41.82441]
["bitfinex-derivatives","ETHF0:USTF0",1742570672066,1.02439,1953.3,1953.2,43.20401]
["bitfinex-derivatives","ETHF0:USTF0",1742570672859,1.02439,1953.3,1953.2,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742570673366,2.37039,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570673565,1.346,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570674067,2.37507,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570674261,1.3508,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570674563,4.46815,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570674767,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742570674954,4.46803,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742570675158,1.0241,1953.9,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742570675459,1.3999,1953.9,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742570675859,3.2078,1954.4,1953.8,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742570676061,1.3999,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570676262,1.3999,1954.1,1954.0,5.84673]
["bitfinex-derivatives","ETHF0:USTF0",1742570676765,0.7033,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570676962,2.118,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570677267,1.4147,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570679167,2.43852,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570679367,1.4147,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570679666,2.43852,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570679868,2.1235,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570680663,3.14732,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570681270,2.1235,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570682664,3.14732,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570683162,2.1235,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570683358,3.14732,1954.4,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570683557,3.14735,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742570684175,1.02389,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742570684370,1.3871,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570686973,2.41097,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570687775,1.3871,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570688070,2.41097,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570688270,1.3871,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570688475,2.41097,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570688672,1.3871,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570689078,2.41097,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570690174,3.94684,1954.3,1953.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742570690364,1.02418,1953.8,1953.7,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742570690667,1.02413,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570690976,1.3323,1953.9,1953.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742570691174,3.442,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570691175,1.02402,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570692775,1.11287192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570694163,0.08895192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570694368,1.11287192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570694969,0.08895192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570695879,1.11287192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570697080,2.46967192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570698480,1.44575192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570698680,2.46967192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570700083,1.44575192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570700279,1.44575192,1954.2,1954.1,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742570700978,6.67627,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570700979,0.6759,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570701185,1.02377,1954.6,1954.5,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1742570701686,1.02377,1954.6,1954.5,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1742570701687,2.32817,1954.6,1954.5,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1742570702286,1.3044,1954.6,1954.5,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1742570702778,0.6939,1955.0,1954.7,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1742570703084,1.02356,1954.9,1954.8,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742570703485,2.32796,1954.9,1954.8,2.97107]
["bitfinex-derivatives","ETHF0:USTF0",1742570704176,1.02361,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570704378,3.12031,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570704777,3.20854916,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570705282,3.12031,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570707391,3.12031,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570707599,2.0967,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570707785,3.12031,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570708383,3.12031,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570709491,6.41634576,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570710188,3.12031,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570710395,3.12031,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570710692,1.3834,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570711389,1.3834,1954.8,1954.7,2.35303794]
["bitfinex-derivatives","ETHF0:USTF0",1742570711691,2.40701,1954.8,1954.7,2.35303794]
["bitfinex-derivatives","ETHF0:USTF0",1742570713088,2.40701,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570713789,1.3834,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570713979,3.44,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742570714186,4.81591967,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742570714581,1.37591967,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570714788,1.2877,1955.1,1955.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742570715085,4.46336,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742570715280,1.02345,1955.2,1955.1,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1742570715485,4.4634,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742570715693,1.02345,1955.2,1955.1,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742570715891,2.55851,1955.2,1954.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742570716082,1.02356,1954.9,1954.8,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1742570716393,1.02361,1954.8,1954.7,1.03131794]
["bitfinex-derivatives","ETHF0:USTF0",1742570716598,1.02361,1954.8,1954.7,2.33351794]
["bitfinex-derivatives","ETHF0:USTF0",1742570716894,1.02361,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570717283,1.02361,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570717486,2.39001,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570717792,2.39001,1954.8,1954.7,1.03133794]
["bitfinex-derivatives","ETHF0:USTF0",1742570718991,2.39001,1954.8,1954.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570719202,1.02377,1954.5,1954.4,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742570719390,1.02385,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742570719591,1.02385,1954.4,1954.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742570722203,1.02385,1954.4,1954.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742570722794,1.02385,1954.4,1954.3,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742570723997,1.34367794,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742570724293,1.02364,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570724499,2.4082,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570724696,1.02353,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742570724995,3.12,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570725192,1.3846,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570725697,1.3846,1955.1,1955.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742570726292,2.40805,1955.1,1955.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742570726693,2.40805,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570726896,1.0235,1955.0,1954.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742570727199,1.0235,1955.0,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742570727200,1.02356,1954.9,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742570727394,1.66926,1954.9,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742570727695,0.6457,1954.9,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742570727896,2.0205,1954.9,1954.8,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1742570728100,1.3748,1954.9,1954.8,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1742570728604,0.6457,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570728894,1.02349,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570729101,1.3705,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570729294,2.0463,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742570729898,15.6134,1955.9,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742570730103,1.02324,1955.5,1955.4,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1742570730602,1.02329,1955.4,1955.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570730801,3.06959,1955.4,1955.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570731004,2.0463,1955.4,1955.3,1.03102794]
["bitfinex-derivatives","ETHF0:USTF0",1742570731203,2.0463,1955.4,1955.3,2.37722794]
["bitfinex-derivatives","ETHF0:USTF0",1742570731696,6.50859,1955.4,1955.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570732794,1.0235,1955.0,1954.9,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742570732992,1.02347,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742570733393,2.36787,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742570733599,1.0235,1955.0,1954.9,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1742570733798,2.3679,1955.0,1954.9,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1742570734001,2.3679,1955.0,1954.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742570734199,1.02356,1954.9,1954.8,1.68234794]
["bitfinex-derivatives","ETHF0:USTF0",1742570734505,2.36796,1954.9,1954.8,3.07824794]
["bitfinex-derivatives","ETHF0:USTF0",1742570734899,2.36796,1954.9,1954.8,2.05467794]
["bitfinex-derivatives","ETHF0:USTF0",1742570735309,2.36796,1954.9,1954.8,3.07828794]
["bitfinex-derivatives","ETHF0:USTF0",1742570737706,2.36796,1954.9,1954.8,2.05467794]
["bitfinex-derivatives","ETHF0:USTF0",1742570738300,2.36796,1954.9,1954.8,3.07828794]
["bitfinex-derivatives","ETHF0:USTF0",1742570738805,1.3444,1954.9,1954.8,3.07828794]
["bitfinex-derivatives","ETHF0:USTF0",1742570739202,3.21547794,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570739203,0.00767794,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570739401,0.00767794,1955.1,1955.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742570739702,9.848,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742570739903,2.31169,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742570740099,17.77552873,1955.4,1954.3,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1742570740398,17.77552873,1955.4,1954.4,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742570740399,1.02377,1954.5,1954.4,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742570740603,1.02375,1954.6,1954.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1742570740903,1.02375,1954.6,1954.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742570741310,2.39195,1954.6,1954.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742570741607,2.39195,1954.6,1954.5,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742570741796,2.39195,1954.6,1954.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742570742196,2.39195,1954.6,1954.5,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742570742807,1.02377,1954.5,1954.4,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570743111,2.39197,1954.5,1954.4,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570743306,2.4621261,1954.5,1954.4,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570743606,2.4621261,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570743607,9.1139261,1954.5,1954.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570744003,1.02392,1954.2,1954.1,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1742570744312,1.02392,1954.2,1954.1,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742570744518,1.0940761,1954.2,1954.1,43.20948]
["bitfinex-derivatives","ETHF0:USTF0",1742570745310,1.02398,1954.1,1954.0,4.23949794]
["bitfinex-derivatives","ETHF0:USTF0",1742570745498,2.4842361,1954.1,1954.0,4.23949794]
["bitfinex-derivatives","ETHF0:USTF0",1742570746608,2.4842361,1954.1,1954.0,5.62499794]
["bitfinex-derivatives","ETHF0:USTF0",1742570747111,2.4842361,1954.1,1954.0,1.39317794]
["bitfinex-derivatives","ETHF0:USTF0",1742570747409,5.9312361,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570748509,4.9072561,1954.1,1954.0,1.03170794]
["bitfinex-derivatives","ETHF0:USTF0",1742570748707,5.9312361,1954.1,1954.0,2.44340794]
["bitfinex-derivatives","ETHF0:USTF0",1742570748910,2.4842361,1954.1,1954.0,1.41937794]
["bitfinex-derivatives","ETHF0:USTF0",1742570749613,5.9292361,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570749816,9.1370361,1954.1,1954.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570750621,1.02413,1953.8,1953.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742570750811,1.02413,1953.8,1953.7,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742570751319,2.37763,1953.8,1953.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742570751517,2.4477861,1953.8,1953.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742570752321,0.0701561,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570753005,1.0942861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570753212,1.0942861,1953.8,1953.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742570753612,1.0942861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570754017,2.5084861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570754211,2.5084861,1953.8,1953.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742570754413,2.5084861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570755212,2.5084861,1953.8,1953.7,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742570755623,2.5084861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570756014,0.0701561,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570756214,1.0942861,1953.8,1953.7,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1742570756518,1.0942861,1953.8,1953.7,44.55949]
["bitfinex-derivatives","ETHF0:USTF0",1742570756913,1.0942861,1953.8,1953.7,43.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742570757113,1.0942861,1953.8,1953.7,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742570757522,2.5194861,1953.8,1953.7,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742570758922,2.5194861,1953.8,1953.7,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742570759425,0.0701561,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570759823,1.0942861,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570760323,0.0701561,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570760522,1.0942861,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570761116,0.0701561,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570762427,1.0942861,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570762919,0.0701561,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570763123,1.0942861,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570764726,0.0701561,1953.8,1953.7,43.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742570765229,0.0701561,1953.8,1953.7,47.30409]
["bitfinex-derivatives","ETHF0:USTF0",1742570765416,1.0239,1954.3,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570765620,2.4223,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742570766027,2.4223,1954.3,1954.2,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1742570766422,0.6759,1954.6,1954.2,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1742570766423,0.6759,1954.6,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570766632,2.42217,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570768836,0.00767794,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742570770036,3.44,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570770341,3.44,1955.1,1954.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1742570770342,1.02353,1955.0,1954.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570770539,2.44003,1955.0,1954.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742570770835,1.4165,1955.0,1954.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742570771030,1.02366,1954.7,1954.6,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1742570771228,1.02366,1954.7,1954.6,4.47135794]
["bitfinex-derivatives","ETHF0:USTF0",1742570771430,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570771941,2.51510275,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570772338,2.51510437,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570772743,2.51510844,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570774142,2.42686,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570774945,5.72290291,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570775245,1.02387,1954.3,1954.2,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1742570775932,4.7815,1954.5,1953.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742570775933,1.02392,1954.2,1953.9,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742570776133,1.02408,1953.9,1953.8,49.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742570776338,1.02408,1953.9,1953.8,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1742570777546,1.02408,1953.9,1953.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742570777742,1.02413,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570778144,4.88327794,1953.9,1953.1,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1742570778349,1.02434,1953.4,1953.3,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742570778553,1.02434,1953.4,1953.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742570779136,1.02445,1953.2,1953.1,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742570779343,1.02445,1953.2,1953.1,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1742570779946,1.02445,1953.2,1953.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742570780946,1.0245,1953.1,1953.0,41.83218794]
["bitfinex-derivatives","ETHF0:USTF0",1742570781147,2.4123,1953.1,1953.0,43.12828794]
["bitfinex-derivatives","ETHF0:USTF0",1742570781446,1.3878,1953.1,1953.0,43.12828794]
["bitfinex-derivatives","ETHF0:USTF0",1742570781645,1.3878,1953.1,1953.0,46.33608794]
["bitfinex-derivatives","ETHF0:USTF0",1742570782650,1.02441,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742570782841,1.02446,1953.2,1953.1,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742570783342,1.0245,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570783544,2.322,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570784251,2.322,1953.1,1953.0,41.83222794]
["bitfinex-derivatives","ETHF0:USTF0",1742570784446,2.322,1953.1,1953.0,43.23882794]
["bitfinex-derivatives","ETHF0:USTF0",1742570784447,1.2975,1953.1,1953.0,43.23882794]
["bitfinex-derivatives","ETHF0:USTF0",1742570788852,2.322,1953.1,1953.0,43.23882794]
["bitfinex-derivatives","ETHF0:USTF0",1742570789347,1.2975,1953.1,1953.0,43.23882794]
["bitfinex-derivatives","ETHF0:USTF0",1742570791655,3.451,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570791847,3.451,1953.2,1953.1,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742570792549,1.2914,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570792752,2.31579,1953.3,1953.2,2.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742570792944,1.0245,1953.1,1953.0,42.48119794]
["bitfinex-derivatives","ETHF0:USTF0",1742570793145,1.0245,1953.1,1953.0,1.03219794]
["bitfinex-derivatives","ETHF0:USTF0",1742570793554,0.703,1953.1,1953.0,1.03219794]
["bitfinex-derivatives","ETHF0:USTF0",1742570793853,1.7275,1953.1,1953.0,41.83219794]
["bitfinex-derivatives","ETHF0:USTF0",1742570794240,1.3615,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570794439,1.3615,1953.2,1953.1,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742570794440,2.38595,1953.2,1953.1,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742570794847,2.38595,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570795951,2.38595,1953.2,1953.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742570796950,2.38595,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570797149,1.0245,1953.1,1953.0,2.37308794]
["bitfinex-derivatives","ETHF0:USTF0",1742570797449,2.3369,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570797654,2.42522024,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570798054,2.42522178,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570798255,1.02471,1952.7,1952.6,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1742570798555,4.46663,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742570798754,2.56165,1952.8,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742570798956,1.02476,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742570799351,2.35236,1952.6,1952.5,41.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742570799552,2.35236,1952.6,1952.5,43.15687]
["bitfinex-derivatives","ETHF0:USTF0",1742570799952,2.35236,1952.6,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570800251,2.35236,1952.6,1952.5,41.82481]
["bitfinex-derivatives","ETHF0:USTF0",1742570800658,1.3276,1952.6,1952.5,41.82481]
["bitfinex-derivatives","ETHF0:USTF0",1742570800856,1.3276,1952.6,1952.5,42.50801]
["bitfinex-derivatives","ETHF0:USTF0",1742570801055,1.03241794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742570801258,0.00767794,1952.7,1952.6,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742570801957,0.00767794,1952.7,1952.6,43.80616]
["bitfinex-derivatives","ETHF0:USTF0",1742570802554,9.848,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742570802961,1.02448,1953.2,1952.9,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742570803161,2.33968,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570803657,1.3152,1953.2,1953.1,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742570803853,1.3152,1953.2,1953.1,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1742570804356,2.33965,1953.2,1953.1,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742570805255,1.3152,1953.2,1953.1,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742570805557,1.03206794,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570805757,2.43726794,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570806157,2.43726794,1953.3,1953.2,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742570806464,1.02445,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742570806662,2.42965,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742570806862,2.42965,1953.2,1953.1,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742570807164,1.4052,1953.2,1953.1,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742570807858,0.00767794,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570808058,1.31827794,1953.3,1953.2,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742570808360,1.31827794,1953.3,1953.2,5.52515]
["bitfinex-derivatives","ETHF0:USTF0",1742570808566,0.00767794,1953.3,1953.2,5.52515]
["bitfinex-derivatives","ETHF0:USTF0",1742570808756,0.00767794,1953.3,1953.2,6.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742570808956,0.00767794,1953.3,1953.2,9.64445]
["bitfinex-derivatives","ETHF0:USTF0",1742570809156,1.3106,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570809362,1.3106,1953.6,1953.5,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742570810159,4.46612,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742570810366,1.02416,1953.8,1953.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742570811263,4.12957794,1954.0,1953.6,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742570811459,1.3376,1953.8,1953.7,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1742570812554,2.36173,1953.8,1953.7,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1742570812760,1.3376,1953.8,1953.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742570812968,1.02429,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570813359,1.02429,1953.5,1953.4,1.03201794]
["bitfinex-derivatives","ETHF0:USTF0",1742570813563,2.0408,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570813564,3.06508,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570813762,1.02429,1953.5,1953.4,1.36917794]
["bitfinex-derivatives","ETHF0:USTF0",1742570814068,4.46629,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570814368,5.24259266,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570815866,5.24259455,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570816957,4.46629,1953.5,1953.4,1.03201794]
["bitfinex-derivatives","ETHF0:USTF0",1742570817763,4.46629,1953.5,1953.4,2.44511794]
["bitfinex-derivatives","ETHF0:USTF0",1742570818166,3.442,1953.5,1953.4,2.44511794]
["bitfinex-derivatives","ETHF0:USTF0",1742570818364,3.442,1953.5,1953.4,3.09981794]
["bitfinex-derivatives","ETHF0:USTF0",1742570818866,1.02422,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570819171,1.02424,1953.6,1953.5,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1742570819370,1.02429,1953.5,1953.4,1.68668794]
["bitfinex-derivatives","ETHF0:USTF0",1742570819673,1.02429,1953.5,1953.4,3.09981794]
["bitfinex-derivatives","ETHF0:USTF0",1742570819870,1.02427,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570820170,7.67402,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570820370,6.6498,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570820763,7.67399,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570820966,3.2078,1953.7,1953.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742570821174,4.23199,1953.7,1953.6,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1742570821472,4.23199,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570822074,1.02419,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570822272,1.68536,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570822468,1.68536,1953.8,1953.7,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1742570823571,1.68536,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570824272,1.02419,1953.7,1953.6,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742570824470,1.02424,1953.6,1953.5,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742570824679,1.02429,1953.5,1953.4,1.03199794]
["bitfinex-derivatives","ETHF0:USTF0",1742570825371,1.02429,1953.5,1953.4,2.45619794]
["bitfinex-derivatives","ETHF0:USTF0",1742570826273,1.0245,1953.2,1953.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742570826477,1.02443,1953.3,1953.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742570827065,1.02443,1953.3,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742570827263,0.08831578,1953.2,1952.5,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1742570827474,2.5614,1953.0,1952.5,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1742570827777,1.02468,1952.8,1952.7,1.03234794]
["bitfinex-derivatives","ETHF0:USTF0",1742570827980,0.00767794,1953.0,1952.7,1.03234794]
["bitfinex-derivatives","ETHF0:USTF0",1742570827981,2.39922,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742570828180,1.3746,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742570828476,1.03222794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742570828672,2.40682794,1953.0,1952.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742570828879,2.40682794,1953.0,1952.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742570829470,1.38227794,1953.0,1952.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742570829864,2.40682794,1953.0,1952.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742570830776,1.38227794,1953.0,1952.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742570831676,2.40682794,1953.0,1952.9,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742570833176,1.0246,1952.9,1952.8,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742570833381,1.02466,1952.8,1952.7,1.32347794]
["bitfinex-derivatives","ETHF0:USTF0",1742570833777,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570833974,2.32816,1952.8,1952.7,1.03238794]
["bitfinex-derivatives","ETHF0:USTF0",1742570834184,2.32816,1952.8,1952.7,2.34818794]
["bitfinex-derivatives","ETHF0:USTF0",1742570835785,1.3035,1952.8,1952.7,2.34818794]
["bitfinex-derivatives","ETHF0:USTF0",1742570836083,0.00767794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742570836486,0.00767794,1953.0,1952.9,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742570836681,1.3538,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570836887,4.46632,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570837081,4.55462049,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570837777,4.46629,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570838187,5.78009,1953.5,1953.4,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1742570839787,1.02434,1953.4,1953.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742570839987,1.02445,1953.2,1953.1,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742570840188,1.02445,1953.2,1953.1,5.61876]
["bitfinex-derivatives","ETHF0:USTF0",1742570840583,1.02445,1953.2,1953.1,46.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742570841498,2.33824,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570841689,1.3138,1953.3,1953.2,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1742570841992,2.33819,1953.3,1953.2,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1742570843129,1.02445,1953.2,1953.1,41.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742570843430,1.02445,1953.2,1953.1,43.11987]
["bitfinex-derivatives","ETHF0:USTF0",1742570843431,2.40015,1953.2,1953.1,43.11987]
["bitfinex-derivatives","ETHF0:USTF0",1742570843619,1.3757,1953.2,1953.1,43.11987]
["bitfinex-derivatives","ETHF0:USTF0",1742570843810,4.46635,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570844018,4.55464538,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570844221,1.11264538,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570844415,6.65747794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570844615,3.21547794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570844816,1.03191794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570845023,1.42537794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570845313,2.44961794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742570845525,1.02429,1953.5,1953.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742570845712,1.02434,1953.4,1953.3,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1742570846005,1.02434,1953.4,1953.3,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1742570846195,2.44204,1953.4,1953.3,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1742570847412,1.02439,1953.3,1953.2,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742570847594,2.43779,1953.3,1953.2,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742570847800,2.43779,1953.3,1953.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742570848388,1.02445,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742570848591,2.43785,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742570849292,2.43785,1953.2,1953.1,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742570849495,1.02455,1953.0,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742570849789,1.02466,1952.8,1952.7,0.68267794]
["bitfinex-derivatives","ETHF0:USTF0",1742570850101,1.02466,1952.8,1952.7,1.39697794]
["bitfinex-derivatives","ETHF0:USTF0",1742570850298,1.02466,1952.8,1952.7,42.19697794]
["bitfinex-derivatives","ETHF0:USTF0",1742570850803,2.35296,1952.8,1952.7,1.39697794]
["bitfinex-derivatives","ETHF0:USTF0",1742570851202,2.35296,1952.8,1952.7,2.42168794]
["bitfinex-derivatives","ETHF0:USTF0",1742570851696,2.44129184,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570851899,2.44129184,1952.8,1952.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742570851900,1.02481,1952.5,1952.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742570852205,1.02487,1952.4,1952.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742570852405,2.35317,1952.4,1952.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742570852902,2.35317,1952.4,1952.3,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742570854097,2.35317,1952.4,1952.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742570855006,1.3283,1952.4,1952.3,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742570855201,2.35317,1952.4,1952.3,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742570855505,2.35317,1952.4,1952.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742570856500,1.02492,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570856709,3.18007234,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570857004,6.62307234,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570858404,6.62307997,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570859898,6.53472,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570860093,6.623079,1952.3,1952.2,1.39127794]
["bitfinex-derivatives","ETHF0:USTF0",1742570861202,6.623079,1952.3,1952.2,2.41624794]
["bitfinex-derivatives","ETHF0:USTF0",1742570861394,6.53472,1952.3,1952.2,1.39127794]
["bitfinex-derivatives","ETHF0:USTF0",1742570862008,6.62307531,1952.3,1952.2,1.39127794]
["bitfinex-derivatives","ETHF0:USTF0",1742570863206,6.53472,1952.3,1952.2,1.39127794]
["bitfinex-derivatives","ETHF0:USTF0",1742570863408,6.62307568,1952.3,1952.2,1.39127794]
["bitfinex-derivatives","ETHF0:USTF0",1742570864505,6.62307568,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570864708,6.53472,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570865002,6.62307833,1952.3,1952.2,1.41687794]
["bitfinex-derivatives","ETHF0:USTF0",1742570865201,6.62307833,1952.3,1952.2,2.44184794]
["bitfinex-derivatives","ETHF0:USTF0",1742570865406,6.53472,1952.3,1952.2,2.44184794]
["bitfinex-derivatives","ETHF0:USTF0",1742570866210,6.53472,1952.3,1952.2,1.41687794]
["bitfinex-derivatives","ETHF0:USTF0",1742570866409,6.62307487,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570866608,1.02508,1952.0,1951.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742570867312,2.41258,1952.0,1951.9,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742570868309,1.3875,1952.0,1951.9,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742570868518,2.41258,1952.0,1951.9,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742570868718,2.41258,1952.0,1951.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742570869012,1.02513,1951.9,1951.8,0.68847794]
["bitfinex-derivatives","ETHF0:USTF0",1742570869207,3.02473,1951.9,1951.8,1.71365794]
["bitfinex-derivatives","ETHF0:USTF0",1742570869513,2.36953,1951.9,1951.8,1.71365794]
["bitfinex-derivatives","ETHF0:USTF0",1742570869807,0.7029,1952.1,1951.8,0.68847794]
["bitfinex-derivatives","ETHF0:USTF0",1742570870003,3.444,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570870203,4.46902,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570870403,1.02512,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742570871014,2.36952,1952.0,1951.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1742570871511,1.3444,1952.0,1951.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1742570871808,4.46906,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742570872113,4.46906,1952.1,1952.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742570872814,4.46906,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570873511,5.8579257,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570873713,5.76956,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570875206,5.76956,1952.1,1952.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742570875608,5.76956,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570875808,5.85792457,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570876011,5.76956,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570876317,5.85792383,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570876512,5.76956,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570876816,5.85792365,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570877012,5.76956,1952.1,1952.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742570877805,5.76956,1952.1,1952.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742570878208,1.3005,1952.1,1952.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742570878409,3.45167794,1952.5,1952.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742570878611,1.02491,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742570878807,2.40571,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742570879511,2.40571,1952.4,1952.3,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742570879918,1.3808,1952.4,1952.3,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742570880120,0.00767794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742570880310,0.00767794,1952.5,1952.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742570881215,1.32847794,1952.5,1952.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742570881621,2.35328794,1952.5,1952.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742570882022,2.35328794,1952.5,1952.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742570882225,2.35328794,1952.5,1952.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742570882521,0.00767794,1952.5,1952.4,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742570882722,0.00767794,1952.5,1952.4,6.20187]
["bitfinex-derivatives","ETHF0:USTF0",1742570883828,3.2078,1953.1,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742570884014,5.15167,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570884214,1.02443,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570884419,1.02438,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742570884725,1.02441,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742570884926,1.02441,1953.3,1953.2,1.03207794]
["bitfinex-derivatives","ETHF0:USTF0",1742570885126,1.2916,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570885325,5.52379,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570885523,5.61210367,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570885728,9.05510367,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570886426,1.02455,1953.0,1952.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742570886616,2.56121,1953.2,1952.7,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1742570886617,1.02466,1952.8,1952.7,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1742570886820,1.02466,1952.8,1952.7,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1742570887020,1.3948,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742570887629,4.46754,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570887925,0.678,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570888129,9.848,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570888130,10.87238,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570888426,3.21547794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570888633,0.00767794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570889432,1.40247794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570889630,1.02435,1953.4,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570889827,1.02445,1953.2,1953.1,5.16205]
["bitfinex-derivatives","ETHF0:USTF0",1742570890030,1.0245,1953.1,1953.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742570890233,2.4309,1953.1,1953.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742570890734,1.0246,1952.9,1952.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742570892037,1.0246,1952.9,1952.8,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1742570892632,1.02459,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742570892833,2.34929,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742570893830,1.0246,1952.9,1952.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742570894026,2.3493,1952.9,1952.8,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1742570894835,1.3247,1952.9,1952.8,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1742570895036,4.23232,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570895233,3.2078,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742570895838,4.4665,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570896139,3.442,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570896626,1.3037,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742570896832,5.77004,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570897038,1.02442,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742570897228,1.02448,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742570897826,1.02448,1953.2,1953.1,41.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742570898229,1.02436,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570898536,0.00767794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570898743,2.33566794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742570899442,1.31137794,1953.5,1953.4,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742570899639,4.1203,1954.0,1953.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742570899943,0.6783,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742570900435,2.38708,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742570901134,1.02403,1954.0,1953.9,2.32034794]
["bitfinex-derivatives","ETHF0:USTF0",1742570901444,2.38713,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570901839,2.47540325,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570902345,2.38713,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570902543,2.38713,1954.0,1953.9,1.03175794]
["bitfinex-derivatives","ETHF0:USTF0",1742570902544,1.3631,1954.0,1953.9,1.03175794]
["bitfinex-derivatives","ETHF0:USTF0",1742570902842,1.3631,1954.0,1953.9,2.32055794]
["bitfinex-derivatives","ETHF0:USTF0",1742570903040,1.3631,1954.0,1953.9,3.01625794]
["bitfinex-derivatives","ETHF0:USTF0",1742570903843,2.38713,1954.0,1953.9,3.01625794]
["bitfinex-derivatives","ETHF0:USTF0",1742570904238,1.3631,1954.0,1953.9,3.01625794]
["bitfinex-derivatives","ETHF0:USTF0",1742570904845,1.02402,1954.1,1954.0,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1742570905546,1.03162794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570905850,1.03159794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570906141,1.02398,1954.1,1954.0,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1742570906351,1.41107794,1954.2,1953.9,5.16841794]
["bitfinex-derivatives","ETHF0:USTF0",1742570906352,1.02403,1954.0,1953.9,5.16841794]
["bitfinex-derivatives","ETHF0:USTF0",1742570906651,2.42743,1954.0,1953.9,1.32177794]
["bitfinex-derivatives","ETHF0:USTF0",1742570907447,2.42743,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570907650,2.51570862,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570907846,2.42743,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570908342,2.42743,1954.0,1953.9,2.38825794]
["bitfinex-derivatives","ETHF0:USTF0",1742570908544,4.23941794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570908748,5.61399794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570909150,1.02398,1954.1,1954.0,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1742570909342,2.39858,1954.1,1954.0,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1742570909650,2.39858,1954.1,1954.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742570910452,2.39858,1954.1,1954.0,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1742570910951,1.3746,1954.1,1954.0,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1742570911353,2.39858,1954.1,1954.0,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1742570913160,0.00767794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742570913566,0.00767794,1954.2,1954.1,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1742570913863,1.02369,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742570914061,3.44,1954.9,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570914062,1.02365,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570914368,1.02363,1954.8,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742570915263,2.44393,1954.8,1954.7,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742570915563,0.00767794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570915968,1.03123794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570916169,1.02364,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742570916554,1.42797794,1954.9,1954.5,47.50471]
["bitfinex-derivatives","ETHF0:USTF0",1742570916762,2.44398,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570917756,1.4203,1954.7,1954.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742570917963,2.42326,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570918469,1.3995,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570918859,0.00767794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570919054,1.40717794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570919363,2.43073794,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570919961,1.02361,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742570920266,1.4283,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742570920460,0.00767794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570920661,2.45953794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570921063,2.45953794,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742570922162,2.45953794,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570922471,2.45957794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570924170,2.45953794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570924771,1.43597794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570925165,0.00767794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570925567,1.36367794,1954.9,1954.8,1.67791]
["bitfinex-derivatives","ETHF0:USTF0",1742570927266,2.38723794,1954.9,1954.8,1.67791]
["bitfinex-derivatives","ETHF0:USTF0",1742570927774,1.36367794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570928064,2.38723794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570928471,1.36367794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570928869,2.38723794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570929372,1.36367794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570929669,2.38723794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570930172,1.36367794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570930470,2.38723794,1954.9,1954.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742570930671,2.38723794,1954.9,1954.8,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742570931265,2.38723794,1954.9,1954.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742570931471,2.38723794,1954.9,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742570931472,1.02366,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742570931659,3.10054,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570932063,3.10054,1954.8,1954.7,41.82366]
["bitfinex-derivatives","ETHF0:USTF0",1742570932864,2.39001,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570933072,1.3664,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742570933269,0.00767794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570934069,1.42527794,1954.9,1954.8,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742570934470,2.44883794,1954.9,1954.8,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742570934675,1.42527794,1954.9,1954.8,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742570934868,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570935265,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570935465,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570935973,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570936470,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570936673,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570936871,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570937271,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570937664,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570938066,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570938269,1.42527794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570939673,2.44883794,1954.9,1954.8,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742570939976,2.44883794,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742570940472,1.02361,1954.8,1954.7,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742570940667,1.02366,1954.7,1954.6,41.82371]
["bitfinex-derivatives","ETHF0:USTF0",1742570943272,1.02366,1954.7,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570943474,6.6458,1954.7,1954.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742570943666,4.23159,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570944070,4.6308,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742570944269,2.44677,1954.5,1954.4,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1742570945081,1.02382,1954.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570945380,2.32132,1954.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570945579,5.52912,1954.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570945775,1.02401,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742570946078,1.02402,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742570946378,1.02403,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570946574,6.27130405,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570946876,6.27130405,1954.0,1953.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742570946877,1.02425,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742570947176,1.02425,1953.6,1953.5,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1742570947584,2.38751,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742570947881,1.02424,1953.6,1953.5,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1742570948072,2.38754,1953.6,1953.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742570948268,1.02429,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570948477,2.38759,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570948884,5.59539,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570949277,5.68369131,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570949875,5.59539,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570950082,5.68369121,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570950281,5.59539,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570951277,1.3633,1953.5,1953.4,1.03201794]
["bitfinex-derivatives","ETHF0:USTF0",1742570951477,1.3633,1953.5,1953.4,2.35631794]
["bitfinex-derivatives","ETHF0:USTF0",1742570951671,1.02426,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742570951869,2.40286,1953.6,1953.5,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742570952074,2.40286,1953.6,1953.5,43.14855]
["bitfinex-derivatives","ETHF0:USTF0",1742570952580,1.3786,1953.6,1953.5,43.14855]
["bitfinex-derivatives","ETHF0:USTF0",1742570952883,2.40284,1953.6,1953.5,43.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742570953185,1.3786,1953.6,1953.5,43.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742570953878,2.40284,1953.6,1953.5,43.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742570954071,2.40284,1953.6,1953.5,42.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742570954371,1.3786,1953.6,1953.5,43.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742570954572,5.14312794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570954776,1.0242,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742570954977,5.14314794,1953.8,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742570955179,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570955377,0.00767794,1953.8,1953.5,48.104]
["bitfinex-derivatives","ETHF0:USTF0",1742570955785,1.03183794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570956483,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570956883,1.03180794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570957281,1.02419,1953.7,1953.6,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742570957485,1.2909,1953.7,1953.6,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742570958084,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570958284,1.03180794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570959682,0.00767794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570960076,0.00767794,1953.8,1953.7,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742570960683,1.03180794,1953.8,1953.7,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742570961081,1.03180794,1953.8,1953.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742570961287,1.03180794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570961487,1.02419,1953.7,1953.6,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742570962989,1.02419,1953.7,1953.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742570963492,1.02419,1953.7,1953.6,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742570968702,1.03180794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742570968996,1.03180794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570968997,0.00767794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570969899,1.03180794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570970103,0.00767794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570971598,1.03180794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570971995,0.00767794,1953.8,1953.7,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742570973497,3.8865,1954.3,1953.7,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742570973708,1.02408,1954.0,1953.9,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742570974003,1.02408,1954.0,1953.9,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1742570974301,1.02408,1954.0,1953.9,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742570974500,1.02402,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742570974703,1.03169794,1954.1,1954.0,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1742570975598,1.03169794,1954.1,1954.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742570975804,1.02408,1953.9,1953.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742570975997,1.02417,1953.8,1953.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742570976402,1.02417,1953.8,1953.7,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742570976898,1.02417,1953.8,1953.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742570977097,1.02419,1953.7,1953.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742570977303,1.02419,1953.7,1953.6,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1742570977497,1.02424,1953.6,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570977700,2.36334,1953.6,1953.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742570978803,1.02429,1953.5,1953.4,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570979003,2.98069,1953.5,1953.4,41.83201794]
["bitfinex-derivatives","ETHF0:USTF0",1742570979506,2.98069,1953.5,1953.4,43.14801794]
["bitfinex-derivatives","ETHF0:USTF0",1742570979903,2.98069,1953.5,1953.4,42.12367794]
["bitfinex-derivatives","ETHF0:USTF0",1742570980203,2.98069,1953.5,1953.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742570980204,2.5609,1953.4,1953.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742570980400,2.5609,1953.4,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742570980401,1.02446,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742570980606,1.02446,1953.2,1953.1,41.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742570980803,1.02446,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742570981304,1.0245,1953.1,1953.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742570981504,3.0489,1953.1,1953.0,2.34822794]
["bitfinex-derivatives","ETHF0:USTF0",1742570981900,2.0244,1953.1,1953.0,46.35602794]
["bitfinex-derivatives","ETHF0:USTF0",1742570982210,1.02444,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742570982809,1.02445,1953.2,1953.1,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1742570983305,1.02445,1953.2,1953.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742570985105,2.35304,1953.3,1953.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742570985409,1.3286,1953.3,1953.2,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742570986396,3.2078,1953.7,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742570986602,2.34849,1953.6,1953.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742570986903,2.34849,1953.6,1953.5,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1742570987097,2.34849,1953.6,1953.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742570987509,2.34849,1953.6,1953.5,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1742570988109,2.34849,1953.6,1953.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742570988311,1.3242,1953.6,1953.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742570988512,1.02438,1953.4,1953.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742570988997,1.70008,1953.4,1953.3,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742570989408,0.6757,1953.4,1953.3,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742570989609,1.70004,1953.4,1953.3,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742570990601,1.70004,1953.4,1953.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742570991414,3.11114,1953.4,1953.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742570992213,1.02439,1953.3,1953.2,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1742570992407,2.43549,1953.3,1953.2,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742570993616,2.43549,1953.3,1953.2,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1742570994510,2.43549,1953.3,1953.2,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742570994921,1.0245,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742570995112,1.0245,1953.1,1953.0,42.09907794]
["bitfinex-derivatives","ETHF0:USTF0",1742570995311,2.36858,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742570995517,2.36858,1953.2,1953.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742570995718,1.3441,1953.2,1953.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742570997018,2.36855,1953.2,1953.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742570998712,2.36855,1953.2,1953.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742570999111,2.36855,1953.2,1953.1,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742571000314,1.0245,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571000513,2.4282,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571001218,2.4282,1953.1,1953.0,41.83222794]
["bitfinex-derivatives","ETHF0:USTF0",1742571001415,2.4282,1953.1,1953.0,43.14072794]
["bitfinex-derivatives","ETHF0:USTF0",1742571001812,2.4282,1953.1,1953.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571002219,5.636,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571003018,5.72432115,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571003821,5.72432641,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571004923,7.19982641,1953.1,1952.3,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742571005111,1.02487,1952.4,1952.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742571005423,3.439,1952.7,1952.3,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742571005721,1.02478,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742571006121,1.3909,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742571006316,2.42328794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571006514,1.39857794,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571006716,1.0245,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742571006917,1.0245,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742571007122,2.4154,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742571007326,2.4154,1953.1,1953.0,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742571007918,2.4154,1953.1,1953.0,42.51805]
["bitfinex-derivatives","ETHF0:USTF0",1742571008317,1.3909,1953.1,1953.0,42.51805]
["bitfinex-derivatives","ETHF0:USTF0",1742571008527,0.00767794,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742571008822,1.3888,1953.5,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742571009023,2.41309,1953.5,1953.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742571009231,2.41309,1953.5,1953.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742571009232,1.3888,1953.5,1953.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742571009419,1.02439,1953.3,1953.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742571009722,1.02445,1953.2,1953.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742571009919,1.02445,1953.2,1953.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742571010120,2.41324,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742571010316,0.00767794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742571010718,0.00767794,1953.4,1953.3,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742571011819,1.02439,1953.3,1953.2,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742571012023,2.41999,1953.3,1953.2,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742571012225,1.3956,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742571012424,2.41999,1953.3,1953.2,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742571014022,0.00767794,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742571014227,0.00767794,1953.4,1953.3,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742571015930,3.2078,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571016132,1.02424,1953.6,1953.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742571016326,1.02424,1953.6,1953.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742571016521,1.02424,1953.6,1953.5,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742571017226,1.02424,1953.6,1953.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742571017427,1.02424,1953.6,1953.5,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742571017827,2.43551794,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571018124,2.43551794,1953.7,1953.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742571018326,0.00767794,1953.7,1953.6,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742571018525,5.99774,1954.3,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571018526,1.68562,1954.3,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571018723,1.407,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742571019125,0.6563,1954.3,1953.9,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742571019431,2.0633,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742571019627,1.407,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742571020022,2.4309,1954.3,1954.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742571020332,1.02392,1954.2,1954.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742571020624,3.08932,1954.2,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571020829,5.5034,1954.2,1953.6,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742571021033,1.4091,1954.1,1953.6,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742571021232,4.6169,1954.1,1953.7,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1742571021433,1.02413,1953.8,1953.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742571022119,1.02411,1953.9,1953.8,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742571022324,1.02413,1953.8,1953.7,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1742571022935,1.02411,1953.9,1953.8,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742571023333,1.4091,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742571023836,2.43313,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742571024034,2.43313,1954.0,1953.9,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742571025934,1.4091,1954.0,1953.9,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742571026134,1.4042,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742571026339,1.03151794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571026543,2.34321794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571026837,1.31937794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571027142,2.34319794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571027439,1.31937794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571028133,1.31937794,1954.4,1954.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1742571028532,2.34319794,1954.4,1954.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1742571029135,1.31937794,1954.4,1954.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1742571031645,0.00767794,1954.4,1954.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1742571032244,2.37839794,1954.4,1954.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1742571032543,2.37839794,1954.4,1954.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742571032754,1.02398,1954.1,1954.0,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742571033049,1.02398,1954.1,1954.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742571033245,1.02398,1954.1,1954.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742571033752,1.02402,1954.1,1954.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742571033949,1.4135,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742571034344,2.43742,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742571034652,1.4135,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742571035043,2.43742,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742571035445,2.43742,1954.2,1954.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742571035446,1.02398,1954.1,1954.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742571035748,1.02417,1953.8,1953.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742571036048,1.02411,1953.9,1953.8,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742571036246,1.02411,1953.9,1953.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742571037252,1.3395,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742571037453,0.6777,1954.3,1954.0,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742571037454,1.70161,1954.3,1954.0,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742571037753,2.36342,1954.2,1954.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742571037954,2.36342,1954.2,1954.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742571038857,1.3395,1954.2,1954.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742571039746,2.36342,1954.2,1954.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742571039943,2.36342,1954.2,1954.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742571040146,1.02398,1954.1,1954.0,5.11149]
["bitfinex-derivatives","ETHF0:USTF0",1742571040350,2.36828,1954.1,1954.0,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742571041153,1.3443,1954.1,1954.0,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742571042551,1.02391,1954.3,1954.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1742571042755,1.02391,1954.3,1954.0,7.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742571042756,0.00767794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571043452,1.42877794,1954.4,1954.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742571043649,0.00767794,1954.4,1954.3,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742571044049,0.00767794,1954.4,1954.3,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1742571044252,1.03149794,1954.4,1954.3,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1742571044548,1.03149794,1954.4,1954.3,43.20587]
["bitfinex-derivatives","ETHF0:USTF0",1742571045248,1.36407794,1954.4,1954.3,43.20587]
["bitfinex-derivatives","ETHF0:USTF0",1742571045853,2.38789794,1954.4,1954.3,43.20587]
["bitfinex-derivatives","ETHF0:USTF0",1742571046056,1.36407794,1954.4,1954.3,43.20587]
["bitfinex-derivatives","ETHF0:USTF0",1742571046860,2.38789794,1954.4,1954.3,41.82387]
["bitfinex-derivatives","ETHF0:USTF0",1742571047154,2.38789794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571047351,2.38789794,1954.4,1954.3,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742571047552,1.36407794,1954.4,1954.3,43.15317]
["bitfinex-derivatives","ETHF0:USTF0",1742571048356,2.38789794,1954.4,1954.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742571048563,2.38789794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571048763,1.03149794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571048954,1.03149794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571050365,0.00767794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571051658,1.03149794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571051862,0.00767794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571052057,1.03149794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571052465,0.00767794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571053959,1.03149794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571054160,0.00767794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571055063,1.03149794,1954.4,1954.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742571055263,1.02387,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571055459,1.66712,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742571055663,1.02392,1954.2,1954.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742571055862,1.02408,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742571056062,1.02408,1954.0,1953.9,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1742571056462,4.0782,1954.3,1953.9,45.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742571056658,0.00767794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571057261,3.2078,1955.1,1954.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742571057460,1.02353,1955.0,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742571057666,1.02356,1954.9,1954.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742571057871,1.02365,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742571058068,1.02365,1954.8,1954.7,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742571058263,1.02359,1954.9,1954.8,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742571058463,1.02359,1954.9,1954.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742571058664,1.02361,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742571058864,6.40966,1955.1,1954.7,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742571059064,1.02357,1955.0,1954.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742571060468,4.8745,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742571060668,6.40975,1955.1,1954.6,3.44267794]
["bitfinex-derivatives","ETHF0:USTF0",1742571060869,1.02366,1954.7,1954.6,4.46634794]
["bitfinex-derivatives","ETHF0:USTF0",1742571061065,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571061270,1.02366,1954.7,1954.6,1.03138794]
["bitfinex-derivatives","ETHF0:USTF0",1742571061476,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571062172,1.70576,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571062375,1.79332501,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571062568,1.70576,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571062768,0.6821,1954.7,1954.6,1.03138794]
["bitfinex-derivatives","ETHF0:USTF0",1742571062971,6.6428,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742571063272,2.55878,1955.0,1954.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742571063475,2.55878,1955.0,1954.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742571063476,1.02366,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571063975,7.66646,1954.7,1954.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571064179,7.66646,1954.7,1954.2,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742571064180,1.02387,1954.3,1954.2,3.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742571064578,1.02387,1954.3,1954.2,43.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742571065674,1.68410794,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571065980,1.68410794,1954.4,1954.3,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1742571066476,0.00767794,1954.4,1954.3,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1742571066982,1.03149794,1954.4,1954.3,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1742571067377,0.00767794,1954.4,1954.3,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1742571067678,9.848,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571067874,2.31396,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571068076,1.2903,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571068276,5.15542,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571068777,3.435,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571068972,1.02361,1954.8,1954.7,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1742571069472,2.5591,1954.8,1954.5,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1742571069673,1.02371,1954.6,1954.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742571069879,1.02377,1954.5,1954.4,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1742571070079,1.02377,1954.5,1954.4,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1742571070483,1.02377,1954.5,1954.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742571070670,2.36946,1954.6,1954.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742571070878,2.36946,1954.6,1954.5,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742571071085,3.2078,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571071283,4.5535,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571071584,5.57711,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571071986,1.02366,1954.7,1954.6,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1742571072180,2.31326,1954.7,1954.6,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1742571072386,1.02366,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571072684,1.2896,1954.8,1954.7,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742571072885,4.8174,1955.1,1954.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742571073092,4.8174,1955.1,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742571073093,1.02355,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742571073481,1.3824,1955.1,1954.8,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1742571073482,1.02356,1954.9,1954.8,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1742571073879,1.02354,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742571074277,2.31314,1955.0,1954.9,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1742571074581,2.31314,1955.0,1954.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742571074786,1.02356,1954.9,1954.8,1.67677]
["bitfinex-derivatives","ETHF0:USTF0",1742571074987,1.02361,1954.8,1954.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742571075289,1.02366,1954.7,1954.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742571075587,3.07816,1954.7,1954.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742571075981,1.02377,1954.5,1954.4,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742571076180,9.20122,1954.5,1954.1,1.03163794]
["bitfinex-derivatives","ETHF0:USTF0",1742571076490,1.02391,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742571076696,3.03186,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571076889,3.434,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742571077189,4.1323,1954.7,1954.3,3.89167]
["bitfinex-derivatives","ETHF0:USTF0",1742571077374,1.02373,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742571077578,1.722,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571078589,0.6983,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571078786,1.02362,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742571079192,1.02367,1954.7,1954.6,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742571079584,1.02371,1954.6,1954.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742571079783,1.02371,1954.6,1954.5,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742571079979,1.02371,1954.6,1954.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742571080186,1.02371,1954.6,1954.5,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742571080690,1.02371,1954.6,1954.3,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742571080691,1.02382,1954.4,1954.3,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1742571081082,1.02382,1954.4,1954.3,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1742571081482,1.02382,1954.4,1954.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742571081684,1.02386,1954.4,1954.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1742571081882,1.02386,1954.4,1954.3,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1742571082085,1.02382,1954.4,1954.3,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1742571082491,1.02387,1954.3,1954.2,43.16468]
["bitfinex-derivatives","ETHF0:USTF0",1742571082791,1.02387,1954.3,1954.2,44.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742571083188,1.02387,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571083488,1.02387,1954.3,1954.2,41.82392]
["bitfinex-derivatives","ETHF0:USTF0",1742571083692,1.02387,1954.3,1954.2,43.22832]
["bitfinex-derivatives","ETHF0:USTF0",1742571083891,1.02387,1954.3,1954.2,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742571084294,1.02387,1954.3,1954.2,43.22832]
["bitfinex-derivatives","ETHF0:USTF0",1742571084692,1.02387,1954.3,1954.2,44.56652]
["bitfinex-derivatives","ETHF0:USTF0",1742571085089,1.2999,1954.6,1954.3,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1742571085296,1.02377,1954.5,1954.4,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742571085491,4.0897,1954.6,1954.2,43.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742571085694,1.02387,1954.3,1954.2,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742571085895,1.02387,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571086296,1.02387,1954.3,1954.2,41.82392]
["bitfinex-derivatives","ETHF0:USTF0",1742571086487,1.02387,1954.3,1954.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742571086792,1.02387,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571086996,1.02392,1954.2,1954.1,1.35587794]
["bitfinex-derivatives","ETHF0:USTF0",1742571087195,1.02392,1954.2,1954.1,2.37985794]
["bitfinex-derivatives","ETHF0:USTF0",1742571087395,1.02389,1954.3,1954.2,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571087589,1.02379,1954.5,1954.2,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742571087799,12.93084,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742571087988,1.02368,1954.7,1954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571088192,1.02368,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571088389,2.42708,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571088589,1.4034,1954.7,1954.6,5.62676]
["bitfinex-derivatives","ETHF0:USTF0",1742571088889,3.435,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571088890,1.02356,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571089097,2.42697,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571089398,3.2078,1955.5,1954.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742571089590,3.2078,1955.5,1954.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742571089591,1.49092696,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742571089791,1.4034,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742571089995,1.4034,1955.4,1955.3,41.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742571090192,1.4034,1955.4,1955.3,43.23775]
["bitfinex-derivatives","ETHF0:USTF0",1742571090385,1.02325,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571090585,1.02325,1955.5,1955.4,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742571090586,2.32734,1955.5,1955.4,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742571090793,2.32734,1955.5,1955.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742571091198,2.32734,1955.5,1955.4,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742571092594,1.02323,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571092801,1.02323,1955.6,1955.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742571093301,2.32253,1955.6,1955.5,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742571093893,2.32253,1955.6,1955.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742571094092,1.02324,1955.5,1955.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742571094294,1.02329,1955.4,1955.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742571094588,1.02329,1955.4,1955.3,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1742571095596,1.02335,1955.3,1955.2,1.72307794]
["bitfinex-derivatives","ETHF0:USTF0",1742571095798,2.32265,1955.3,1955.2,3.05747794]
["bitfinex-derivatives","ETHF0:USTF0",1742571096302,3.2078,1955.7,1955.2,2.03407794]
["bitfinex-derivatives","ETHF0:USTF0",1742571096496,1.02323,1955.6,1955.5,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742571096799,1.02327,1955.5,1955.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1742571097002,1.02329,1955.4,1955.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742571097300,1.02329,1955.4,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571097301,1.02335,1955.3,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571097602,1.68475,1955.3,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571097902,6.31568495,1955.3,1955.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571098202,1.0235,1955.1,1955.0,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742571098493,7.76324,1955.3,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571098494,2.35902,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571098703,2.35902,1955.2,1955.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742571099090,2.35902,1955.2,1955.1,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742571099492,1.3356,1955.2,1955.1,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742571099896,1.03105794,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571100096,2.37565794,1955.3,1955.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742571100292,1.35227794,1955.3,1955.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742571100806,0.00767794,1955.3,1955.2,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742571101101,0.00767794,1955.3,1955.2,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742571102200,0.00767794,1955.3,1955.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742571103705,1.03102794,1955.3,1955.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742571103905,0.00767794,1955.3,1955.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742571104203,1.34447794,1955.3,1955.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742571104704,2.36782794,1955.3,1955.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742571105302,0.00767794,1955.3,1955.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742571107802,0.00767794,1955.3,1955.2,49.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742571110102,1.03102794,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571110310,1.02345,1955.1,1955.0,2.03707794]
["bitfinex-derivatives","ETHF0:USTF0",1742571110505,1.02345,1955.1,1955.0,1.35997794]
["bitfinex-derivatives","ETHF0:USTF0",1742571110807,1.02345,1955.1,1955.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571111007,1.02345,1955.1,1955.0,42.15997794]
["bitfinex-derivatives","ETHF0:USTF0",1742571111504,1.02345,1955.1,1955.0,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571112504,1.02345,1955.1,1955.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571112700,1.3692,1955.2,1955.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571113011,1.3692,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571113012,2.3926,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571113213,2.3926,1955.2,1955.1,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742571114306,2.3926,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571114307,5.6004,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571116007,2.3926,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571116205,1.3692,1955.2,1955.1,41.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742571116560,1.3692,1955.2,1955.1,43.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742571116907,2.3926,1955.2,1955.1,43.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742571117604,2.3926,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571118309,0.00767794,1955.3,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571118310,0.00767794,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571118513,0.00767794,1955.3,1955.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742571118911,1.41317794,1955.3,1955.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742571119214,1.41317794,1955.3,1955.2,44.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742571119605,2.43652794,1955.3,1955.2,44.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742571119801,0.00767794,1955.3,1955.2,44.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742571121012,3.90875,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571121013,1.3511,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571121314,1.3065,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571121509,2.32953,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571121711,1.02302,1956.0,1955.8,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742571121909,2.32948,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742571122817,1.3065,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742571123009,1.02289,1956.2,1956.1,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742571123204,2.32937,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742571123412,1.3065,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742571123613,2.32932,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742571123915,1.02288,1956.2,1956.1,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742571124114,1.4239,1956.2,1956.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742571124515,2.44678,1956.2,1956.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742571124708,1.2935,1956.5,1956.3,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742571124915,1.02282,1956.3,1956.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742571125116,2.44669,1956.4,1956.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742571125309,2.44667,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571125510,1.02277,1956.4,1956.3,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1742571125810,2.31625,1956.5,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571126005,5.76434,1956.8,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571126006,3.2078,1956.8,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571126206,1.02265,1956.7,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742571126413,2.55616,1957.0,1956.5,4.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742571126414,1.02267,1956.6,1956.5,4.90549]
["bitfinex-derivatives","ETHF0:USTF0",1742571126617,1.02263,1956.7,1956.5,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1742571126823,1.0226,1956.8,1956.6,41.82265]
["bitfinex-derivatives","ETHF0:USTF0",1742571127020,1.307,1957.1,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571127318,2.32945,1957.1,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571127513,0.6618,1957.1,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571127816,2.55548,1957.6,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571127817,1.02194,1958.0,1957.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742571128009,1.02209,1957.7,1957.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742571128212,1.02218,1957.6,1957.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742571128416,1.02218,1957.6,1957.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571128817,4.22998,1957.6,1957.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571129015,0.08742357,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571129317,9.848,1957.8,1957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571129318,1.02207,1957.8,1957.6,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742571129515,1.02214,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571129717,1.02223,1957.5,1957.3,7.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742571129917,9.87901,1957.9,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571130113,1.02223,1957.5,1957.3,7.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742571130314,1.02225,1957.4,1957.2,1.03000794]
["bitfinex-derivatives","ETHF0:USTF0",1742571130513,1.0223,1957.3,1957.2,3.48167794]
["bitfinex-derivatives","ETHF0:USTF0",1742571131020,1.0223,1957.3,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571131324,1.0223,1957.3,1957.2,1.03002794]
["bitfinex-derivatives","ETHF0:USTF0",1742571131516,1.02225,1957.4,1957.2,1.03002794]
["bitfinex-derivatives","ETHF0:USTF0",1742571131716,1.02225,1957.4,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571131926,0.6929,1957.5,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571132124,0.6929,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571132125,1.71513,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571132419,1.02223,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571132625,1.02985794,1957.6,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571132818,1.0222,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571133015,1.02229,1957.4,1957.2,4.50699794]
["bitfinex-derivatives","ETHF0:USTF0",1742571133216,1.0223,1957.3,1957.2,3.48467794]
["bitfinex-derivatives","ETHF0:USTF0",1742571133416,1.02228,1957.4,1957.2,4.50702794]
["bitfinex-derivatives","ETHF0:USTF0",1742571133720,0.00767794,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571134026,1.02983794,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571134223,1.0222,1957.5,1957.4,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742571134525,1.0222,1957.5,1957.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742571134730,1.0223,1957.3,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571135220,4.2301,1957.3,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571137329,1.70278,1957.4,1957.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571137522,0.00767794,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571137716,0.00767794,1957.6,1957.5,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742571138324,0.00767794,1957.6,1957.5,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742571139130,0.00767794,1957.6,1957.5,49.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742571139436,1.42797794,1957.6,1957.5,49.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742571139823,2.45011794,1957.6,1957.5,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742571140125,2.45011794,1957.6,1957.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742571140832,1.42797794,1957.6,1957.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742571141024,2.45011794,1957.6,1957.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742571141925,0.00767794,1957.6,1957.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742571142131,0.00767794,1957.6,1957.5,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742571142529,1.33677794,1957.6,1957.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742571142729,0.00767794,1957.6,1957.5,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742571144825,1.02196,1958.0,1957.5,10.59411]
["bitfinex-derivatives","ETHF0:USTF0",1742571145133,0.6894,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742571145336,1.02186,1958.2,1958.1,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1742571146033,1.2982,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742571146332,3.2078,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742571146830,1.02157,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571147035,2.31977,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571147936,2.40714451,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571148135,1.10894451,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571148326,2.32677,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571148531,2.41414436,1958.7,1958.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571150035,1.02183,1958.2,1958.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742571150231,1.02188,1958.1,1958.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742571150437,2.32708,1958.1,1958.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742571150738,1.3852,1958.4,1958.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742571151043,1.3098,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742571151342,1.02179,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742571151531,1.02185,1958.2,1958.1,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1742571151836,1.02188,1958.1,1958.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571152039,3.2078,1958.3,1958.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571152239,1.3852,1958.4,1958.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571152533,1.02183,1958.3,1958.2,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1742571152737,4.5176,1958.5,1958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571152938,1.02181,1958.3,1958.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742571153149,1.02188,1958.1,1958.0,5.17965795]
["bitfinex-derivatives","ETHF0:USTF0",1742571153433,2.33167,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742571154036,1.02171,1958.5,1958.1,5.76252]
["bitfinex-derivatives","ETHF0:USTF0",1742571154342,0.00759131,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742571154737,1.02911131,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742571155041,0.00759131,1958.8,1958.7,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742571155239,1.02911131,1958.8,1958.7,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742571155629,2.56140131,1958.8,1958.5,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1742571155828,1.3591,1958.7,1958.4,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742571156040,1.02167,1958.5,1958.4,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742571156342,0.00759131,1958.8,1958.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742571156543,1.02165,1958.6,1958.5,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742571157036,1.3591,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742571157037,2.38071,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742571157237,2.38071,1958.7,1958.6,2.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742571158044,1.3591,1958.7,1958.6,2.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742571158237,0.00759131,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742571158639,0.00759131,1958.8,1958.7,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1742571158950,1.02911131,1958.8,1958.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742571159147,1.02911131,1958.8,1958.7,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1742571159445,0.00759131,1958.8,1958.7,5.64647]
["bitfinex-derivatives","ETHF0:USTF0",1742571159640,0.00759131,1958.8,1958.7,6.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742571159834,5.76068,1959.6,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571160143,5.76068,1959.6,1959.2,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742571160144,1.02126,1959.3,1959.2,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742571160341,1.02126,1959.3,1959.2,43.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742571160651,2.33506,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742571160945,1.3139,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742571161134,2.33511,1959.5,1959.3,0.67965795]
["bitfinex-derivatives","ETHF0:USTF0",1742571161335,2.33511,1959.5,1959.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742571161541,1.02121,1959.4,1959.3,1.02891795]
["bitfinex-derivatives","ETHF0:USTF0",1742571161747,2.33511,1959.4,1959.3,1.02891795]
["bitfinex-derivatives","ETHF0:USTF0",1742571162341,1.3139,1959.4,1959.3,1.02891795]
["bitfinex-derivatives","ETHF0:USTF0",1742571162739,2.33511,1959.4,1959.3,1.02891795]
["bitfinex-derivatives","ETHF0:USTF0",1742571163434,2.33511,1959.4,1959.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571164143,12.18311,1959.4,1959.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571164345,1.02152,1958.9,1958.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742571164544,1.02152,1958.9,1958.8,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1742571164740,3.0173,1959.1,1958.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742571164946,1.7203,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742571165249,1.02147,1958.9,1958.8,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1742571166544,1.02147,1958.9,1958.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742571166743,1.02152,1958.8,1958.7,1.72208795]
["bitfinex-derivatives","ETHF0:USTF0",1742571166947,1.0215,1958.9,1958.8,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742571167149,1.02145,1959.0,1958.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742571167349,0.6989,1959.1,1958.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742571167350,1.7203,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742571167847,4.23679795,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571168043,4.23679795,1959.2,1959.0,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571168044,1.02139,1959.1,1959.0,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571168246,1.02900795,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571168544,0.00765795,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571168946,1.02896795,1959.2,1959.1,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742571169145,1.02896795,1959.2,1959.1,43.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742571169340,1.02896795,1959.2,1959.1,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742571169953,1.02896795,1959.2,1959.1,43.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742571171455,1.02896795,1959.2,1959.1,42.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742571171649,1.02896795,1959.2,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571171855,1.02896795,1959.2,1959.1,43.18526]
["bitfinex-derivatives","ETHF0:USTF0",1742571172350,1.02896795,1959.2,1958.9,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742571172552,1.02141,1959.0,1958.9,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742571172753,1.02141,1959.0,1958.9,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742571172953,1.02141,1959.0,1958.9,41.82142]
["bitfinex-derivatives","ETHF0:USTF0",1742571173550,1.70988795,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571173754,1.02136,1959.1,1959.0,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742571173949,1.02136,1959.1,1959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742571174151,1.02136,1959.1,1959.0,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742571176258,1.02136,1959.1,1959.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742571176552,1.02141,1959.0,1958.9,41.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742571176954,1.02141,1959.0,1958.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1742571177954,1.3687,1959.1,1958.9,43.23153]
["bitfinex-derivatives","ETHF0:USTF0",1742571178163,0.68855795,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742571178460,9.848,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742571178655,2.55267,1959.7,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742571178656,2.44001,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742571179052,3.76451,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742571179662,1.02121,1959.4,1959.3,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1742571179853,1.4188,1959.4,1959.3,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1742571180361,1.02115,1959.6,1959.3,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1742571180561,2.43995,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742571181062,1.4188,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742571181449,1.4188,1959.6,1959.5,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742571181650,2.4399,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742571181860,1.02115,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742571182055,2.38675,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742571182457,1.02121,1959.4,1959.3,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1742571182661,2.7425,1959.4,1959.3,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1742571182864,1.02113,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742571183059,2.38673,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742571183656,1.02121,1959.4,1959.3,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1742571184259,1.02121,1959.4,1959.3,5.87631]
["bitfinex-derivatives","ETHF0:USTF0",1742571184965,1.02121,1959.4,1959.3,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742571185958,2.02121,1959.4,1959.3,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742571186168,4.2078,1959.4,1959.0,48.90138]
["bitfinex-derivatives","ETHF0:USTF0",1742571186364,4.2078,1959.4,1958.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742571186365,1.02141,1959.0,1958.9,45.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742571186563,1.02141,1959.0,1958.9,43.18053]
["bitfinex-derivatives","ETHF0:USTF0",1742571186974,1.3306,1959.3,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742571186975,1.2907,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742571187172,1.2907,1959.1,1959.0,2.38051]
["bitfinex-derivatives","ETHF0:USTF0",1742571187667,2.31206,1959.1,1959.0,2.38051]
["bitfinex-derivatives","ETHF0:USTF0",1742571187868,1.02141,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571188058,2.34811,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571188259,1.02152,1958.8,1958.7,2.45111795]
["bitfinex-derivatives","ETHF0:USTF0",1742571188770,3.704,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742571188971,2.3773,1958.9,1958.8,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1742571189468,2.3773,1958.9,1958.7,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571189469,1.02152,1958.8,1958.7,41.82918795]
["bitfinex-derivatives","ETHF0:USTF0",1742571189660,1.02152,1958.8,1958.7,43.25108795]
["bitfinex-derivatives","ETHF0:USTF0",1742571190062,1.02152,1958.8,1958.7,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571190262,1.02152,1958.8,1958.7,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571190461,2.55397,1958.7,1958.2,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1742571190769,3.2951718,1958.8,1958.2,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1742571190770,1.02178,1958.3,1958.2,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1742571191363,1.02178,1958.3,1958.2,43.22591]
["bitfinex-derivatives","ETHF0:USTF0",1742571191565,1.02178,1958.3,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571192269,1.02178,1958.3,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571192270,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571192666,1.10922639,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571192867,1.02183,1958.2,1958.1,1.02953795]
["bitfinex-derivatives","ETHF0:USTF0",1742571193065,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571193466,1.10922634,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571193872,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571194460,1.10922473,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571194670,7.81602473,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571194969,2.42402795,1958.4,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571195173,2.42399795,1958.4,1958.1,5.31396795]
["bitfinex-derivatives","ETHF0:USTF0",1742571195470,4.61005795,1958.4,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571195774,4.61005795,1958.4,1958.1,1.02951795]
["bitfinex-derivatives","ETHF0:USTF0",1742571195775,1.02183,1958.2,1958.1,1.02951795]
["bitfinex-derivatives","ETHF0:USTF0",1742571195980,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571196367,1.02183,1958.2,1958.1,2.44983795]
["bitfinex-derivatives","ETHF0:USTF0",1742571196770,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571196971,1.10922355,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571197269,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571197679,1.02183,1958.2,1958.1,1.33775795]
["bitfinex-derivatives","ETHF0:USTF0",1742571197869,1.02183,1958.2,1958.1,2.35963795]
["bitfinex-derivatives","ETHF0:USTF0",1742571198065,1.40225795,1958.4,1958.1,1.33775795]
["bitfinex-derivatives","ETHF0:USTF0",1742571198375,1.40225795,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742571198567,0.71855795,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742571198768,1.74028795,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742571198977,1.74028795,1958.4,1958.3,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742571199376,1.74028795,1958.4,1958.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742571199874,0.71855795,1958.4,1958.3,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742571200075,1.74028795,1958.4,1958.3,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742571200270,0.71855795,1958.4,1958.3,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742571200473,1.02154,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742571200670,3.2078,1958.9,1958.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742571200877,1.02157,1958.7,1958.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742571201072,1.02157,1958.7,1958.6,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742571201272,1.02157,1958.7,1958.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742571202574,1.02157,1958.7,1958.6,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742571203077,14.4293,1959.1,1958.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742571203280,1.0215,1958.9,1958.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1742571203475,1.0215,1958.9,1958.8,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1742571203685,1.02145,1959.0,1958.9,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1742571204176,1.02145,1959.0,1958.7,6.71661]
["bitfinex-derivatives","ETHF0:USTF0",1742571204177,1.02152,1958.8,1958.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742571204374,1.02157,1958.7,1958.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742571205690,1.02157,1958.7,1958.6,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1742571205984,1.02157,1958.7,1958.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742571206177,1.02167,1958.5,1958.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742571206485,1.02177,1958.4,1958.3,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1742571206984,1.0216,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742571207878,1.02165,1958.6,1958.5,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742571208279,1.02176,1958.4,1958.3,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1742571208587,1.02178,1958.3,1958.2,5.90299]
["bitfinex-derivatives","ETHF0:USTF0",1742571208791,2.40548,1958.3,1958.2,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742571208986,1.02183,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571209289,2.40553,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571209485,3.14242567,1958.2,1958.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571210287,1.02204,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742571210487,1.02203,1957.9,1957.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742571210790,2.40573,1957.9,1957.8,41.82203]
["bitfinex-derivatives","ETHF0:USTF0",1742571210990,1.02197,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742571211192,4.1505,1958.2,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571211397,1.02197,1958.0,1957.9,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742571212284,1.02199,1957.9,1957.8,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571212487,1.02199,1957.9,1957.8,41.82969795]
["bitfinex-derivatives","ETHF0:USTF0",1742571212791,1.02199,1957.9,1957.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571213190,2.37189,1957.9,1957.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571213692,2.37189,1957.9,1957.8,1.02969795]
["bitfinex-derivatives","ETHF0:USTF0",1742571214080,1.3499,1957.9,1957.8,1.02969795]
["bitfinex-derivatives","ETHF0:USTF0",1742571214287,0.00765795,1958.1,1957.9,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742571214488,1.35755795,1958.1,1957.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571214692,1.02199,1957.9,1957.8,1.02966795]
["bitfinex-derivatives","ETHF0:USTF0",1742571214893,1.02199,1957.9,1957.8,41.82966795]
["bitfinex-derivatives","ETHF0:USTF0",1742571215282,1.02197,1958.0,1957.9,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742571215794,1.02199,1957.9,1957.8,41.82965795]
["bitfinex-derivatives","ETHF0:USTF0",1742571215981,2.39249,1957.9,1957.8,41.82965795]
["bitfinex-derivatives","ETHF0:USTF0",1742571217190,2.39249,1957.9,1957.8,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571217586,5.60029,1957.9,1957.8,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571217989,5.68770089,1957.9,1957.8,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571218387,5.68770089,1957.9,1957.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571218992,5.68770089,1957.9,1957.2,3.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742571218993,2.55552,1957.5,1957.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742571219200,1.02234,1957.3,1957.1,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742571219395,1.02234,1957.3,1957.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742571219896,1.02234,1957.3,1957.1,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742571220098,1.02235,1957.2,1957.1,1.39935795]
["bitfinex-derivatives","ETHF0:USTF0",1742571220789,1.02235,1957.3,1957.1,43.22176795]
["bitfinex-derivatives","ETHF0:USTF0",1742571220991,1.02235,1957.2,1957.1,43.22176795]
["bitfinex-derivatives","ETHF0:USTF0",1742571221194,1.3585,1957.4,1957.1,41.83006795]
["bitfinex-derivatives","ETHF0:USTF0",1742571221391,4.5663,1957.4,1957.1,41.83006795]
["bitfinex-derivatives","ETHF0:USTF0",1742571221594,1.02235,1957.2,1957.1,41.83006795]
["bitfinex-derivatives","ETHF0:USTF0",1742571221790,1.02233,1957.3,1957.1,41.83006795]
["bitfinex-derivatives","ETHF0:USTF0",1742571221994,3.486,1957.5,1957.1,46.57146795]
["bitfinex-derivatives","ETHF0:USTF0",1742571222197,1.02217,1957.6,1957.5,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742571222496,1.0222,1957.5,1957.4,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1742571222802,1.02219,1957.6,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571223000,1.0222,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742571223298,1.02228,1957.4,1957.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742571223491,2.5555,1957.5,1957.1,42.53254795]
["bitfinex-derivatives","ETHF0:USTF0",1742571223794,1.02235,1957.2,1957.1,42.53254795]
["bitfinex-derivatives","ETHF0:USTF0",1742571224399,4.1832,1957.4,1957.1,41.51015795]
["bitfinex-derivatives","ETHF0:USTF0",1742571224594,1.02235,1957.2,1957.1,42.53253795]
["bitfinex-derivatives","ETHF0:USTF0",1742571224790,1.02235,1957.2,1957.1,41.51015795]
["bitfinex-derivatives","ETHF0:USTF0",1742571224992,4.51435,1957.2,1957.1,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571225497,4.51435,1957.2,1957.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571226093,4.60179578,1957.2,1957.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571228098,8.63541578,1957.2,1956.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742571228297,1.02265,1956.7,1956.3,2.55707]
["bitfinex-derivatives","ETHF0:USTF0",1742571228604,3.486,1956.8,1956.6,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742571228900,1.02267,1956.6,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742571229201,1.02267,1956.6,1956.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742571229405,1.02276,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571230303,1.02276,1956.5,1956.4,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571232101,4.23056,1956.5,1956.4,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571232406,4.23056,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571233002,4.23056,1956.5,1956.4,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571234110,5.23056,1956.5,1956.4,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571234907,5.31803819,1956.5,1956.4,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571235408,5.31803819,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571235611,5.31803935,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571237309,5.31804024,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571237498,5.31804172,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571237909,6.65274172,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571240310,6.65274058,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571241001,6.56526,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571241204,10.03526,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571242508,10.12274125,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571242811,9.09998125,1956.5,1956.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742571243017,1.02298,1956.0,1955.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742571243206,9.237,1956.2,1955.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742571243407,1.02298,1956.0,1955.9,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742571244011,1.02298,1956.0,1955.9,43.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742571244504,1.02298,1956.0,1955.9,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742571244905,2.44558,1956.0,1955.9,44.50693]
["bitfinex-derivatives","ETHF0:USTF0",1742571245109,1.02298,1956.0,1955.9,44.50693]
["bitfinex-derivatives","ETHF0:USTF0",1742571245509,1.02298,1956.0,1955.9,43.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742571245912,4.88768,1956.0,1955.9,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742571246118,1.02303,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571246321,2.41553,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571246521,2.41553,1955.9,1955.8,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571246706,2.41553,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571247113,2.50304147,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571247320,2.50303879,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571247815,2.50304132,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571249317,2.50304473,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571250322,2.50303601,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571250820,2.41553,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571251119,2.50303514,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571251908,1.02319,1955.6,1955.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742571252115,4.49219,1955.6,1955.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742571252511,2.55819,1955.5,1955.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571252716,3.87079,1955.5,1955.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742571252912,1.02329,1955.5,1955.3,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742571253112,6.46761,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571253320,1.02324,1955.5,1955.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742571253520,2.33584,1955.5,1955.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742571253816,5.54364,1955.5,1955.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742571254214,1.02335,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571255218,0.00765795,1955.6,1955.3,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1742571255417,4.8348,1956.2,1955.6,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742571255623,1.023,1956.0,1955.8,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1742571255814,1.3323,1956.1,1955.9,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1742571256014,1.3323,1956.1,1956.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742571256424,5.85771,1956.2,1956.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742571256425,1.02291,1956.2,1956.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742571256614,0.00765795,1956.2,1956.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742571256810,0.00765795,1956.2,1956.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742571257119,2.36283795,1956.2,1956.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742571257319,1.33995795,1956.2,1956.1,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1742571257624,2.36283795,1956.2,1956.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742571257924,0.00765795,1956.2,1956.1,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1742571258114,0.00765795,1956.2,1956.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742571258319,1.33915795,1956.2,1956.1,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1742571258518,0.00765795,1956.2,1956.1,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1742571259023,1.0,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742571259614,1.0,1956.5,1956.4,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1742571262020,1.0,1956.5,1956.4,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1742571262728,1.0,1956.5,1956.4,45.69117]
["bitfinex-derivatives","ETHF0:USTF0",1742571263126,1.02257,1956.9,1956.6,2.55661]
["bitfinex-derivatives","ETHF0:USTF0",1742571263333,2.36839,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742571263830,1.02249,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742571264530,1.02246,1957.0,1956.9,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742571264928,1.02246,1957.0,1956.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742571265125,2.38286,1957.0,1956.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742571265527,1.02268,1956.6,1956.5,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1742571265742,1.02263,1956.7,1956.5,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1742571265946,1.02267,1956.6,1956.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742571266245,1.02272,1956.5,1956.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742571266545,2.38311,1956.6,1956.4,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742571266750,1.02272,1956.5,1956.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742571267045,1.02272,1956.5,1956.4,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742571267046,1.374,1956.5,1956.4,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742571268045,2.39672,1956.5,1956.4,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742571268544,2.39672,1956.5,1956.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742571268745,1.02277,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571268942,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571269145,3.08167,1956.4,1956.3,1.03047795]
["bitfinex-derivatives","ETHF0:USTF0",1742571269343,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571269839,3.08167,1956.4,1956.3,1.03047795]
["bitfinex-derivatives","ETHF0:USTF0",1742571270845,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571271147,3.08167,1956.4,1956.3,1.03047795]
["bitfinex-derivatives","ETHF0:USTF0",1742571271345,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571271540,3.08167,1956.4,1956.3,1.03047795]
["bitfinex-derivatives","ETHF0:USTF0",1742571271740,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571272042,3.08167,1956.4,1956.3,1.03047795]
["bitfinex-derivatives","ETHF0:USTF0",1742571272245,3.08167,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571274948,3.08167,1956.4,1956.3,1.35285795]
["bitfinex-derivatives","ETHF0:USTF0",1742571275149,1.02277,1956.4,1956.3,2.37567795]
["bitfinex-derivatives","ETHF0:USTF0",1742571275545,2.31857,1956.4,1956.3,1.35285795]
["bitfinex-derivatives","ETHF0:USTF0",1742571275745,2.31857,1956.4,1956.3,2.37567795]
["bitfinex-derivatives","ETHF0:USTF0",1742571275945,2.31857,1956.4,1956.3,1.35285795]
["bitfinex-derivatives","ETHF0:USTF0",1742571276345,2.31857,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571277046,5.87005391,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571277247,6.57565391,1956.4,1956.3,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571277948,6.57565391,1956.4,1956.0,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1742571277949,1.02303,1956.0,1955.7,50.735]
["bitfinex-derivatives","ETHF0:USTF0",1742571278151,1.306,1955.9,1955.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742571278353,2.32903,1955.9,1955.8,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742571279245,2.32903,1955.9,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571279246,1.02309,1955.8,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571279448,2.33359,1955.8,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571279642,1.3105,1955.8,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571279844,2.33359,1955.8,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571280542,1.3105,1955.8,1955.7,1.03075795]
["bitfinex-derivatives","ETHF0:USTF0",1742571280742,1.03063795,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742571281140,1.31815795,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742571281342,2.34113795,1956.0,1955.9,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742571281545,0.00765795,1956.0,1955.9,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742571281752,1.03063795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571282153,0.00765795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571282656,1.03063795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571282852,0.00765795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571283954,1.03063795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571284252,1.33755795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571284441,0.00765795,1956.0,1955.9,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1742571285251,1.0227,1956.6,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742571285855,2.3243,1956.6,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742571286150,1.02272,1956.5,1956.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742571286453,2.32432,1956.5,1956.4,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742571287649,1.02279,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571287848,2.32439,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571288049,1.02282,1956.3,1956.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742571288350,1.4074,1956.3,1956.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742571288552,2.43022,1956.3,1956.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742571289147,1.4074,1956.3,1956.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742571289358,2.43022,1956.3,1956.2,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742571290458,2.43022,1956.3,1956.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742571290658,2.43022,1956.3,1956.2,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742571290862,2.43022,1956.3,1956.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742571291160,2.43022,1956.3,1956.2,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742571292349,3.21545795,1956.7,1956.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742571292554,1.3217,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742571293158,1.02272,1956.5,1956.4,41.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742571293357,0.706,1956.5,1956.4,41.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742571293756,2.0277,1956.5,1956.4,41.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742571293951,2.0277,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571294860,1.3217,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571295652,2.34442,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571295849,1.3217,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571296756,2.34442,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571297561,1.3217,1956.5,1956.4,43.12194]
["bitfinex-derivatives","ETHF0:USTF0",1742571298454,0.00765795,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571298655,0.00765795,1956.7,1956.6,6.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742571298962,1.0224,1957.2,1956.6,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742571299161,1.3541,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742571300365,1.02241,1957.1,1957.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571300664,1.02254,1956.9,1956.8,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742571300859,4.46854,1956.9,1956.6,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1742571301058,2.0316,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742571301459,2.0316,1956.8,1956.7,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1742571302662,3.446,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742571304163,4.46851,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742571304870,4.46851,1956.9,1956.7,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742571304871,1.02256,1956.8,1956.7,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742571305068,0.6854,1956.8,1956.6,1.03027795]
["bitfinex-derivatives","ETHF0:USTF0",1742571305371,1.02261,1956.7,1956.6,1.03031795]
["bitfinex-derivatives","ETHF0:USTF0",1742571305775,4.46461,1956.7,1956.6,1.03031795]
["bitfinex-derivatives","ETHF0:USTF0",1742571305968,3.442,1956.7,1956.6,1.03031795]
["bitfinex-derivatives","ETHF0:USTF0",1742571306473,4.46461,1956.7,1956.6,1.03031795]
["bitfinex-derivatives","ETHF0:USTF0",1742571306674,4.46461,1956.7,1956.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571307469,4.46461,1956.7,1956.6,1.36765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571307670,4.46461,1956.7,1956.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571308470,4.46461,1956.7,1956.6,1.03032795]
["bitfinex-derivatives","ETHF0:USTF0",1742571308865,4.46461,1956.7,1956.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571310873,4.55207807,1956.7,1956.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571311878,1.02272,1956.5,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571312078,4.45872,1956.5,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571312279,2.55706,1956.4,1955.7,5.76565]
["bitfinex-derivatives","ETHF0:USTF0",1742571312575,1.02298,1956.0,1955.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742571312772,1.02297,1956.1,1955.9,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742571312974,1.02298,1956.0,1955.9,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742571313166,1.02298,1956.0,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571313167,1.02303,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571313474,5.2198266,1955.9,1955.8,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571313676,5.2198266,1955.9,1955.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1742571313677,2.55774,1955.8,1955.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1742571313863,2.55799,1955.6,1955.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742571314073,1.02335,1955.3,1955.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742571314374,1.02335,1955.3,1955.2,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742571314775,1.02343,1955.2,1955.0,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742571314976,3.2078,1955.4,1955.1,1.03110795]
["bitfinex-derivatives","ETHF0:USTF0",1742571315170,1.0234,1955.2,1955.1,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571315977,3.2078,1955.4,1955.1,41.83110795]
["bitfinex-derivatives","ETHF0:USTF0",1742571316175,1.0234,1955.2,1955.1,41.83110795]
["bitfinex-derivatives","ETHF0:USTF0",1742571316875,1.0234,1955.2,1955.1,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571317280,1.0234,1955.2,1955.1,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571317671,1.02347,1955.1,1954.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742571317878,3.2078,1955.2,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571318084,3.2078,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571318586,4.45939,1955.3,1954.9,5.76668]
["bitfinex-derivatives","ETHF0:USTF0",1742571318879,3.44365795,1955.3,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571319080,0.00765795,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571319382,0.00765795,1955.3,1955.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742571319575,0.00765795,1955.3,1955.2,42.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742571321784,3.437,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742571322181,4.23076,1956.1,1955.7,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1742571322384,3.438,1956.2,1956.0,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1742571322586,1.02295,1956.1,1955.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742571322780,1.03060795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571323382,0.00765795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571324887,1.03058795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571325385,0.00765795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571328485,1.03060795,1956.1,1955.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742571328682,1.03060795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571329381,1.03060795,1956.1,1955.9,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742571329590,1.02298,1956.0,1955.9,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742571329886,1.02298,1956.0,1955.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742571330081,1.02298,1956.0,1955.9,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1742571330680,1.02298,1956.0,1955.9,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742571331181,1.02298,1956.0,1955.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742571331384,2.56508795,1956.1,1955.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742571331591,1.02309,1955.8,1955.7,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742571331789,2.5577,1955.9,1955.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742571331989,1.02317,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742571332686,1.02319,1955.6,1955.5,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742571332890,1.02319,1955.6,1955.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742571333982,1.02329,1955.4,1955.3,5.79281]
["bitfinex-derivatives","ETHF0:USTF0",1742571334190,1.02329,1955.4,1955.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742571334390,1.02329,1955.4,1955.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742571334786,1.02335,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571334990,1.02335,1955.3,1955.2,42.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742571336586,3.2078,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571337289,4.23099,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571337489,4.23099,1955.6,1955.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742571337788,4.23099,1955.6,1955.5,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742571337981,5.58639,1955.6,1955.5,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742571338182,5.58639,1955.6,1955.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742571338491,5.58639,1955.6,1955.5,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742571339088,2.37859,1955.6,1955.5,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742571339284,1.3554,1955.6,1955.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742571339491,1.02307,1955.9,1955.8,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1742571339689,1.2955,1955.9,1955.5,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742571339889,1.02316,1955.7,1955.6,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742571340088,1.02319,1955.6,1955.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742571340292,1.02324,1955.5,1955.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742571340492,1.02329,1955.4,1955.3,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1742571340894,1.02329,1955.4,1955.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742571341196,1.02329,1955.4,1955.3,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1742571341391,1.02329,1955.4,1955.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742571341587,1.02335,1955.3,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571341792,6.6448,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571341991,3.2078,1955.9,1955.4,2.55813]
["bitfinex-derivatives","ETHF0:USTF0",1742571342194,4.23088,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571342388,5.52638,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571342793,1.0231,1955.8,1955.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742571342995,2.3297,1955.8,1955.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742571343999,1.02309,1955.8,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571344192,1.3066,1955.8,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571344392,2.32969,1955.8,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571345401,1.02307,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571345601,1.02313,1955.8,1955.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1742571346991,1.02324,1955.5,1955.4,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742571347195,1.02323,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742571347592,5.87535,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742571347800,1.02324,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742571347996,2.43844,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742571350098,1.4152,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742571350296,2.43839,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742571352498,4.46007,1955.9,1955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571352703,1.3624,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571352902,1.3624,1955.9,1955.6,7.11215]
["bitfinex-derivatives","ETHF0:USTF0",1742571352903,1.02302,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742571353197,1.02302,1956.0,1955.9,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571354301,1.3624,1956.0,1955.9,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571354499,2.38538,1956.0,1955.9,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571355097,2.38538,1956.0,1955.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742571355303,1.3624,1956.0,1955.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742571355704,2.38538,1956.0,1955.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742571356003,0.00765795,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742571356200,0.00765795,1956.1,1956.0,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1742571356794,0.00765795,1956.1,1956.0,3.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742571359297,1.03058795,1956.1,1956.0,3.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742571359506,0.00765795,1956.1,1956.0,3.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742571361206,1.41345795,1956.1,1956.0,3.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742571362708,0.00765795,1956.1,1956.0,3.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742571365610,0.00765795,1956.1,1956.0,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1742571365812,1.67204,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571367123,1.67204,1956.7,1956.6,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742571367710,0.6494,1956.7,1956.6,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742571368319,2.96791,1956.7,1956.6,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742571368613,1.02267,1956.6,1956.5,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571368817,2.31857,1956.6,1956.5,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571369016,5.52637,1956.6,1956.5,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571369316,5.61384306,1956.6,1956.5,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571372116,5.6138434,1956.6,1956.5,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571373017,1.02288,1956.2,1956.1,41.82291]
["bitfinex-derivatives","ETHF0:USTF0",1742571373319,2.55703,1956.4,1956.0,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742571373320,1.02296,1956.1,1956.0,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742571373517,2.42406,1956.1,1956.0,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1742571373713,2.42406,1956.1,1956.0,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742571374320,3.08236,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571374819,1.4011,1956.1,1956.0,41.82298]
["bitfinex-derivatives","ETHF0:USTF0",1742571376114,4.5225,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571376313,5.54527,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571376612,2.33747,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742571377308,1.02272,1956.6,1956.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742571377515,2.38812,1956.6,1956.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742571377715,3.03102,1956.6,1956.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742571377916,2.0083,1956.6,1956.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742571378124,1.3654,1956.5,1956.4,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1742571378915,1.66557,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742571379115,3.03097,1956.6,1956.5,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1742571382118,3.03097,1956.6,1956.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742571382315,3.03097,1956.6,1956.3,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1742571382316,1.02282,1956.4,1956.3,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1742571382519,1.02282,1956.4,1956.3,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742571382820,2.41752,1956.4,1956.3,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742571383425,1.3947,1956.4,1956.3,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742571383627,0.6429,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742571383820,3.06027,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742571384520,3.06027,1956.6,1956.5,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742571384714,3.06027,1956.6,1956.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742571384715,1.02272,1956.5,1956.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742571384918,2.41742,1956.5,1956.4,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1742571385118,2.41742,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742571385522,1.02277,1956.4,1956.3,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1742571385718,3.90305,1956.4,1956.1,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1742571385922,1.02288,1956.2,1956.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742571386322,1.02293,1956.1,1956.0,41.82295]
["bitfinex-derivatives","ETHF0:USTF0",1742571386627,1.346,1956.1,1956.0,43.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742571387225,1.346,1956.1,1956.0,46.66165]
["bitfinex-derivatives","ETHF0:USTF0",1742571388923,2.36893,1956.1,1956.0,43.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742571389228,2.36893,1956.1,1956.0,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742571389732,2.36893,1956.1,1956.0,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742571390130,9.19972,1956.5,1956.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742571390328,1.4191,1956.4,1956.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742571391926,2.44187,1956.4,1956.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742571392232,1.4191,1956.4,1956.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742571392432,2.44187,1956.4,1956.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742571394332,1.4191,1956.4,1956.3,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742571394524,1.02282,1956.3,1956.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742571394728,1.02282,1956.3,1956.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742571394729,1.02288,1956.2,1956.1,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742571394933,2.36818,1956.2,1956.1,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742571395326,2.36818,1956.2,1956.1,6.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742571395935,1.02293,1956.1,1956.0,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1742571396122,2.36823,1956.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571396328,1.02298,1956.0,1955.9,1.03064795]
["bitfinex-derivatives","ETHF0:USTF0",1742571396629,2.36828,1956.0,1955.9,1.03064795]
["bitfinex-derivatives","ETHF0:USTF0",1742571396936,2.36828,1956.0,1955.9,2.33914795]
["bitfinex-derivatives","ETHF0:USTF0",1742571397134,2.36828,1956.0,1955.9,2.33918795]
["bitfinex-derivatives","ETHF0:USTF0",1742571397430,2.36828,1956.0,1955.9,43.13918795]
["bitfinex-derivatives","ETHF0:USTF0",1742571397933,2.36828,1956.0,1955.9,41.83068795]
["bitfinex-derivatives","ETHF0:USTF0",1742571398121,2.36828,1956.0,1955.9,1.03068795]
["bitfinex-derivatives","ETHF0:USTF0",1742571398525,2.36828,1956.0,1955.9,42.13235795]
["bitfinex-derivatives","ETHF0:USTF0",1742571398726,2.36828,1956.0,1955.9,43.15538795]
["bitfinex-derivatives","ETHF0:USTF0",1742571399027,2.36828,1956.0,1955.9,41.83068795]
["bitfinex-derivatives","ETHF0:USTF0",1742571399332,2.36828,1956.0,1955.9,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571399827,2.36828,1956.0,1955.9,41.83068795]
["bitfinex-derivatives","ETHF0:USTF0",1742571400033,5.57608,1956.0,1955.9,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571400332,1.02314,1955.7,1955.6,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742571400925,1.02314,1955.7,1955.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742571401126,1.02314,1955.7,1955.6,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742571401326,2.44074,1955.7,1955.6,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742571402328,2.44074,1955.7,1955.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742571402529,2.44074,1955.7,1955.6,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742571402724,1.02319,1955.6,1955.5,40.80765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571402924,1.02319,1955.6,1955.2,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742571402925,1.02338,1955.3,1955.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742571403137,1.02338,1955.3,1955.2,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742571403331,1.02333,1955.4,1955.3,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1742571403530,2.43879,1955.4,1955.3,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742571403726,1.4155,1955.4,1955.3,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742571404439,1.71300795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571404740,0.68975795,1955.5,1955.4,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742571404930,0.00765795,1955.5,1955.4,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742571405135,0.00765795,1955.5,1955.4,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742571405537,0.00765795,1955.5,1955.4,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742571405929,0.00765795,1955.5,1955.4,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742571406536,0.00765795,1955.5,1955.4,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742571408839,2.35032,1955.8,1955.4,6.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742571408840,1.3272,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742571409434,1.3272,1955.8,1955.7,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742571409634,2.35029,1955.8,1955.7,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742571410444,2.35029,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742571410940,2.35029,1955.8,1955.7,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742571414642,1.02314,1955.7,1955.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742571414842,1.02324,1955.5,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571415049,1.02327,1955.5,1955.4,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571415235,1.02327,1955.5,1955.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742571415236,1.72033,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571416344,1.02324,1955.5,1955.4,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742571416646,1.72033,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742571416846,1.72033,1955.6,1955.5,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742571417944,3.436,1955.8,1955.5,4.86656]
["bitfinex-derivatives","ETHF0:USTF0",1742571418147,4.45909,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742571418342,1.02309,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742571418735,1.02309,1955.8,1955.7,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742571419142,5.59353795,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571419449,5.59353795,1955.9,1955.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742571420338,3.21545795,1955.9,1955.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742571420744,4.23848795,1955.9,1955.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742571421052,1.03068795,1955.9,1955.8,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742571423150,1.02314,1955.7,1955.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742571423345,1.02314,1955.7,1955.6,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1742571423950,0.00765795,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571424155,1.03068795,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571424658,0.00765795,1955.9,1955.8,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1742571424953,0.00765795,1955.9,1955.8,5.15519]
["bitfinex-derivatives","ETHF0:USTF0",1742571425555,1.02281,1956.4,1955.9,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1742571425751,1.02281,1956.4,1956.3,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1742571426456,1.02282,1956.3,1956.2,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742571426657,1.02278,1956.4,1956.3,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742571426859,1.02278,1956.4,1956.3,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742571427456,4.61985795,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742571427755,4.93787795,1956.5,1956.4,3.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742571428154,0.00765795,1956.5,1956.4,43.84087]
["bitfinex-derivatives","ETHF0:USTF0",1742571428448,2.35457795,1956.5,1956.4,43.84087]
["bitfinex-derivatives","ETHF0:USTF0",1742571428760,2.35457795,1956.5,1956.4,43.13217]
["bitfinex-derivatives","ETHF0:USTF0",1742571429357,1.33185795,1956.5,1956.4,43.13217]
["bitfinex-derivatives","ETHF0:USTF0",1742571429557,1.33185795,1956.5,1956.4,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742571430256,2.35457795,1956.5,1956.4,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742571430956,0.00765795,1956.5,1956.4,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742571431457,0.00765795,1956.5,1956.4,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742571431660,0.00765795,1956.5,1956.4,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742571435561,1.03037795,1956.5,1956.4,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742571435764,2.35887795,1956.5,1956.4,6.41007]
["bitfinex-derivatives","ETHF0:USTF0",1742571436159,2.35887795,1956.5,1956.4,9.61787]
["bitfinex-derivatives","ETHF0:USTF0",1742571436160,0.00765795,1956.5,1956.4,9.61787]
["bitfinex-derivatives","ETHF0:USTF0",1742571436653,3.2078,1957.4,1957.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742571436857,0.6741,1957.8,1957.4,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742571437061,0.6741,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742571437254,3.2078,1958.0,1957.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742571437453,1.02202,1957.9,1957.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742571437853,1.02204,1957.8,1957.7,2.42820795]
["bitfinex-derivatives","ETHF0:USTF0",1742571438049,2.32424,1957.8,1957.7,2.42820795]
["bitfinex-derivatives","ETHF0:USTF0",1742571438254,1.3022,1957.8,1957.7,2.42820795]
["bitfinex-derivatives","ETHF0:USTF0",1742571438468,2.32424,1957.8,1957.7,1.40615795]
["bitfinex-derivatives","ETHF0:USTF0",1742571438859,2.32424,1957.8,1957.7,2.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1742571439565,1.3022,1957.8,1957.7,2.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1742571439967,2.32424,1957.8,1957.7,1.40615795]
["bitfinex-derivatives","ETHF0:USTF0",1742571443268,2.32424,1957.8,1957.7,2.42824795]
["bitfinex-derivatives","ETHF0:USTF0",1742571443460,2.32424,1957.8,1957.7,1.40615795]
["bitfinex-derivatives","ETHF0:USTF0",1742571444161,1.02225,1957.4,1957.3,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1742571444364,0.08743756,1957.4,1957.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742571444562,1.369,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571445062,2.39114,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742571445372,1.369,1957.6,1957.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742571445567,2.39114,1957.6,1957.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742571446467,1.02214,1957.7,1957.6,1.02211]
["bitfinex-derivatives","ETHF0:USTF0",1742571446670,0.00765795,1958.0,1957.6,5.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742571446864,1.02201,1957.9,1957.8,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742571447765,1.02199,1957.9,1957.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742571448368,1.41595795,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742571448575,12.40224,1958.5,1957.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1742571448576,5.76204,1958.5,1957.9,6.44219]
["bitfinex-derivatives","ETHF0:USTF0",1742571448866,5.76204,1958.5,1957.7,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742571448867,1.02204,1957.8,1957.7,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742571449074,1.02209,1957.7,1957.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1742571449274,2.40739,1957.7,1957.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1742571449469,1.02214,1957.6,1957.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742571449676,1.0222,1957.5,1957.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571449975,5.5382,1957.5,1957.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571451363,5.6256321,1957.5,1957.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571451979,1.02235,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571452169,4.23015,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571452870,1.02251,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742571453070,2.7653,1957.1,1957.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571453270,2.41221,1957.1,1957.0,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571454377,1.0227,1956.6,1956.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742571454778,1.0227,1956.6,1956.5,41.82269]
["bitfinex-derivatives","ETHF0:USTF0",1742571454981,1.0227,1956.6,1956.5,43.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742571456477,0.00765795,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571456777,1.03026795,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571458780,1.02267,1956.6,1956.5,43.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742571459281,1.03030795,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742571460183,1.03030795,1956.7,1956.5,43.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742571460184,1.02267,1956.6,1956.5,43.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742571460678,1.02267,1956.6,1956.5,46.62128]
["bitfinex-derivatives","ETHF0:USTF0",1742571460885,1.02267,1956.6,1956.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742571461289,1.02267,1956.6,1956.5,43.18432]
["bitfinex-derivatives","ETHF0:USTF0",1742571464086,1.02267,1956.6,1956.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742571464395,1.02267,1956.6,1956.5,43.18432]
["bitfinex-derivatives","ETHF0:USTF0",1742571464590,1.02267,1956.6,1956.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742571465191,1.02267,1956.6,1956.5,43.18432]
["bitfinex-derivatives","ETHF0:USTF0",1742571465582,1.02267,1956.6,1956.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742571465783,1.02267,1956.6,1956.5,43.18432]
["bitfinex-derivatives","ETHF0:USTF0",1742571465980,1.02267,1956.6,1956.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742571466184,1.02272,1956.5,1956.4,5.15510795]
["bitfinex-derivatives","ETHF0:USTF0",1742571466888,1.02272,1956.5,1956.4,6.45450795]
["bitfinex-derivatives","ETHF0:USTF0",1742571468192,2.35762,1956.5,1956.4,6.45450795]
["bitfinex-derivatives","ETHF0:USTF0",1742571468486,2.35762,1956.5,1956.4,3.01750795]
["bitfinex-derivatives","ETHF0:USTF0",1742571469390,2.35762,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571469686,3.02562,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571470087,3.02562,1956.5,1956.4,1.38225795]
["bitfinex-derivatives","ETHF0:USTF0",1742571470585,3.02562,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571470891,6.23342,1956.5,1956.4,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571471285,6.23342,1956.5,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571471286,5.11395,1956.4,1955.8,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742571471486,1.02307,1955.9,1955.8,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1742571471685,1.02309,1955.8,1955.7,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742571471990,1.02309,1955.8,1955.7,5.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742571472393,1.02309,1955.8,1955.7,46.64529]
["bitfinex-derivatives","ETHF0:USTF0",1742571472893,2.39484,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742571473093,2.39484,1955.9,1955.8,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742571475600,2.39484,1955.9,1955.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742571475803,1.02309,1955.8,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571476098,2.38189,1955.8,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571476487,2.38189,1955.8,1955.7,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742571476693,2.38189,1955.8,1955.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742571477003,2.38189,1955.8,1955.7,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742571477599,1.02314,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571477790,3.12494,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571477995,3.79584,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571478597,3.88335689,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571478998,3.88335194,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571480298,3.88335531,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571481499,3.88335694,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571483101,3.88335561,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571486205,3.88336378,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571486410,6.38336378,1955.7,1955.6,0.00510526]
["bitfinex-derivatives","ETHF0:USTF0",1742571487211,2.5582,1955.5,1955.1,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742571487413,2.5582,1955.5,1954.8,53.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742571487414,1.02354,1955.0,1954.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742571487614,1.394,1954.9,1954.8,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742571487812,2.41756,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742571488218,2.41756,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571488625,1.394,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742571488919,2.41756,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742571489121,2.41756,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571489527,1.02377,1954.5,1954.4,4.23159]
["bitfinex-derivatives","ETHF0:USTF0",1742571489722,1.02368,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571489917,4.45965,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571490113,1.394,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571490313,2.41756,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571490617,0.00765795,1955.0,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571490813,0.00765795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571492026,1.03115795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571493319,0.00765795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571494318,1.03115795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571494518,0.00765795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571494725,1.03115795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571494921,0.00765795,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571495423,2.40658,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571495628,2.40658,1955.5,1955.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742571495629,1.0234,1955.3,1955.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742571495923,1.0234,1955.3,1955.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1742571496126,1.02333,1955.4,1955.3,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571496320,2.40663,1955.4,1955.3,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571498437,2.40663,1955.4,1955.3,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1742571499528,1.02335,1955.3,1955.2,1.36615795]
["bitfinex-derivatives","ETHF0:USTF0",1742571499718,2.38885,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571499922,5.59665,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571500225,5.68418605,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571502326,5.68418773,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571502625,5.59665,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571503531,5.68418359,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571503928,5.59665,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571504236,5.68418538,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571505630,5.68419022,1955.3,1955.2,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571506022,1.0235,1955.0,1954.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742571506735,1.02361,1954.8,1954.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742571506937,1.02361,1954.8,1954.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742571507132,1.02361,1954.8,1954.7,3.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742571507534,1.02366,1954.7,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571507737,2.33706,1954.7,1954.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742571508934,5.77306,1954.7,1954.6,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742571509129,8.98086,1954.7,1954.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742571510025,5.77306,1954.7,1954.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742571510226,5.77306,1954.7,1954.6,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1742571510431,4.23139,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571510637,9.09289,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571510832,4.6323,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742571511033,5.65586,1954.9,1954.8,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742571511336,2.44806,1954.9,1954.8,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742571512329,1.02354,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571512934,2.44174,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571514043,1.02354,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742571514543,1.4182,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742571514843,8.32939,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571515039,9.74759,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742571515536,9.74759,1955.3,1955.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742571515737,9.74759,1955.3,1955.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742571515942,9.74759,1955.3,1955.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742571516438,1.4182,1955.3,1955.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742571516645,1.02331,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742571517339,2.35403795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571517639,2.35400795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571518143,1.33075795,1955.5,1955.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742571518342,2.35403795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571518641,1.33075795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571518838,2.35399795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571519143,1.02332,1955.4,1955.3,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742571519442,1.03093795,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742571520035,1.02329,1955.4,1955.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742571520238,1.0234,1955.2,1955.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742571520440,9.20334,1955.2,1954.9,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1742571520741,9.20334,1955.2,1954.9,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742571520742,1.02355,1955.0,1954.9,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742571520945,2.35909,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742571521143,2.35909,1955.1,1955.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742571521739,2.35909,1955.1,1955.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742571521939,1.3356,1955.1,1954.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742571522139,1.02356,1954.9,1954.8,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742571522440,1.02351,1955.1,1955.0,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1742571522746,1.02353,1955.0,1954.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1742571523346,3.437,1955.2,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742571523347,1.0235,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742571524645,1.02344,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571525845,1.02345,1955.1,1955.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742571526046,1.02345,1955.1,1954.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742571526047,1.02356,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742571526248,1.02349,1955.1,1955.0,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742571526549,1.02346,1955.2,1955.1,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742571527051,1.0235,1955.1,1955.0,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742571527441,1.0235,1955.0,1954.9,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1742571527949,1.0235,1955.0,1954.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742571528149,1.0235,1955.0,1954.9,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1742571531851,1.0235,1955.0,1954.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742571532047,1.02356,1954.9,1954.8,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742571532842,1.02356,1954.9,1954.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742571533548,1.02361,1954.8,1954.7,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1742571533747,0.6843,1954.8,1954.5,41.82375]
["bitfinex-derivatives","ETHF0:USTF0",1742571534051,1.02377,1954.5,1954.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742571534555,1.02377,1954.5,1954.4,42.47167]
["bitfinex-derivatives","ETHF0:USTF0",1742571535244,1.69647,1954.5,1954.4,42.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742571535652,1.69647,1954.5,1954.4,41.82382]
["bitfinex-derivatives","ETHF0:USTF0",1742571535841,1.69647,1954.5,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742571536042,1.02371,1954.6,1954.5,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742571536244,1.02382,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742571536446,1.02387,1954.4,1954.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742571536856,1.02387,1954.4,1954.3,41.82382]
["bitfinex-derivatives","ETHF0:USTF0",1742571537948,1.02387,1954.4,1954.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742571538246,1.02398,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742571538446,2.42409,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571538645,2.43174795,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571539754,1.40785795,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571540247,0.00765795,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571540749,1.32435795,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571541153,1.32435795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571541353,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571541745,1.03152795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571541952,2.34822795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571542753,1.32435795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571543758,2.34822795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571544353,1.32435795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571544656,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571546559,1.32905795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571546750,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571548652,1.32905795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571549556,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571551359,0.00765795,1954.3,1954.2,46.36357]
["bitfinex-derivatives","ETHF0:USTF0",1742571552064,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571552361,0.00765795,1954.3,1954.2,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1742571552756,1.35955795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571553155,0.00765795,1954.3,1954.2,43.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742571554560,1.03152795,1954.3,1954.2,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571554761,1.71512795,1954.3,1954.2,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742571555266,1.02392,1954.2,1954.1,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1742571555568,2.37582,1954.2,1954.1,43.17685]
["bitfinex-derivatives","ETHF0:USTF0",1742571555759,3.08222,1954.2,1954.1,41.82395]
["bitfinex-derivatives","ETHF0:USTF0",1742571556166,3.08222,1954.2,1954.1,43.23365]
["bitfinex-derivatives","ETHF0:USTF0",1742571561072,4.12825795,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742571561073,0.00765795,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742571561275,0.00765795,1954.3,1954.2,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742571561478,0.00765795,1954.3,1954.2,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1742571563977,1.3264,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742571564173,1.70663,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571565576,3.01813,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742571566674,1.9945,1954.8,1954.6,2.09535795]
["bitfinex-derivatives","ETHF0:USTF0",1742571566882,1.3115,1954.7,1954.6,3.11906795]
["bitfinex-derivatives","ETHF0:USTF0",1742571567567,2.33516,1954.7,1954.6,1.03136795]
["bitfinex-derivatives","ETHF0:USTF0",1742571567774,5.54296,1954.7,1954.6,0.00765795]
["bitfinex-derivatives","ETHF0:USTF0",1742571568273,8.97996,1954.7,1954.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742571568470,1.02387,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742571568668,1.02392,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742571568867,1.71082,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742571569270,1.02398,1954.2,1954.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742571569475,1.02407,1954.0,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571569672,1.02415,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742571569871,1.02422,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742571570176,2.34692,1953.7,1953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571570373,2.34692,1953.7,1953.6,41.82424]
["bitfinex-derivatives","ETHF0:USTF0",1742571570679,2.34692,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571571380,1.3227,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571571772,2.34689,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571572077,1.3227,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571572379,2.34689,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742571574165,1.02424,1953.6,1953.5,41.82425]
["bitfinex-derivatives","ETHF0:USTF0",1742571574379,2.40694,1953.6,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571574578,5.84394,1953.6,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571574876,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742571575077,2.40699,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742571575276,1.3827,1953.5,1953.4,41.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742571575683,4.95103794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571576984,1.74323794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571577176,3.13333794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571579571,2.10917794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571579772,1.39777794,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742571580368,1.39777794,1953.8,1953.7,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742571580574,0.00767794,1953.8,1953.7,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742571580873,0.00767794,1953.8,1953.7,9.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742571581782,1.3439,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742571581983,2.36788,1954.1,1954.0,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1742571584583,2.36788,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742571586286,1.02403,1954.0,1953.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571586476,2.56047,1953.8,1953.2,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742571586681,1.02427,1953.6,1953.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1742571587084,1.02439,1953.4,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742571587380,1.02433,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742571588186,2.44243,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742571588582,1.02434,1953.4,1953.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742571588785,1.02439,1953.3,1953.2,43.17513]
["bitfinex-derivatives","ETHF0:USTF0",1742571588977,1.02439,1953.3,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571589186,1.02445,1953.2,1953.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742571589685,1.02445,1953.2,1953.1,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1742571590083,1.02443,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742571590281,2.43803,1953.3,1953.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742571591178,1.02454,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742571591379,1.02455,1953.0,1952.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742571591587,1.02455,1953.0,1952.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742571591588,2.43815,1953.0,1952.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742571591786,2.43815,1953.0,1952.9,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742571592182,1.4136,1953.0,1952.9,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742571592386,1.4136,1953.0,1952.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742571592585,2.43815,1953.0,1952.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742571593188,1.4136,1953.0,1952.9,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742571593592,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742571593789,0.00767794,1953.1,1953.0,2.40025]
["bitfinex-derivatives","ETHF0:USTF0",1742571594693,0.00767794,1953.1,1953.0,43.20025]
["bitfinex-derivatives","ETHF0:USTF0",1742571595391,0.00767794,1953.1,1953.0,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742571596297,1.34727794,1953.1,1953.0,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742571596792,0.00767794,1953.1,1953.0,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742571599895,1.30287794,1953.1,1953.0,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742571600689,1.30287794,1953.1,1953.0,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742571600690,2.32737794,1953.1,1953.0,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742571600894,2.98367794,1953.1,1953.0,41.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742571601095,2.98367794,1953.1,1953.0,43.12365]
["bitfinex-derivatives","ETHF0:USTF0",1742571601297,2.98367794,1953.1,1953.0,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742571602493,1.95917794,1953.1,1953.0,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742571603301,1.30287794,1953.1,1953.0,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742571603895,2.32737794,1953.1,1953.0,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742571604195,1.02469,1952.8,1952.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1742571605893,1.3377,1952.9,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571605894,1.02471,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571606192,1.3377,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571607196,2.36241,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571607395,3.06741,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571609599,2.0427,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571609799,1.3377,1952.7,1952.6,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742571610193,1.72962,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742571610900,1.02466,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742571611203,4.46266,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742571611401,1.02476,1952.7,1952.6,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742571611602,2.43436,1952.7,1952.6,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742571613099,1.02481,1952.5,1952.4,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1742571613306,1.02481,1952.5,1952.4,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1742571613802,2.35571,1952.5,1952.4,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1742571614101,1.02487,1952.4,1952.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742571614301,1.02492,1952.3,1952.2,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742571614500,1.68922,1952.3,1952.2,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742571614897,3.02012,1952.3,1952.2,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742571615607,1.9952,1952.3,1952.2,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742571615802,3.02012,1952.3,1952.2,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742571616104,3.02012,1952.3,1952.2,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742571617002,3.02012,1952.3,1952.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742571617205,1.9952,1952.3,1952.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742571617500,1.3309,1952.3,1952.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742571618307,2.35582,1952.3,1952.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742571618804,1.3309,1952.3,1952.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742571619416,1.3309,1952.3,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571619707,1.02497,1952.2,1952.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742571620096,1.71927,1952.2,1952.1,41.82499]
["bitfinex-derivatives","ETHF0:USTF0",1742571620905,1.3309,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571620906,2.35586,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571621208,2.35586,1952.3,1952.2,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1742571621710,1.3309,1952.3,1952.2,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1742571622201,2.35582,1952.3,1952.2,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1742571622597,3.8532,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742571622800,1.02474,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571623205,7.6715,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571623507,7.67146,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571624007,9.08486,1952.8,1952.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742571624614,8.0602,1952.8,1952.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742571624803,9.08486,1952.8,1952.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742571627412,5.87706,1952.8,1952.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742571629619,2.43806,1952.8,1952.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742571630815,1.02476,1952.6,1952.5,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1742571631016,1.02476,1952.6,1952.5,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742571631215,2.123,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571631412,5.1703,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742571631616,6.4908,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742571632217,6.49084,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742571632420,6.49084,1952.9,1952.8,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742571632620,6.49084,1952.9,1952.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742571633417,6.49084,1952.9,1952.8,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742571634016,6.49084,1952.9,1952.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742571634221,6.49084,1952.9,1952.8,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742571634612,1.3205,1952.9,1952.8,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742571634921,0.6995,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742571634922,1.02456,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742571635123,1.02456,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571636217,1.3471,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571636414,2.37165,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571637422,1.3471,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571637632,2.37165,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571638825,2.37165,1953.0,1952.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742571639625,2.37165,1953.0,1952.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742571639930,1.02471,1952.7,1952.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571640130,5.2543,1952.9,1952.2,53.12722]
["bitfinex-derivatives","ETHF0:USTF0",1742571640331,1.02488,1952.5,1952.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742571640628,1.02492,1952.3,1952.2,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742571640834,1.02492,1952.3,1952.2,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742571641329,2.33712,1952.3,1952.2,43.82694]
["bitfinex-derivatives","ETHF0:USTF0",1742571641635,2.33712,1952.3,1952.2,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742571642133,1.02497,1952.2,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571642330,2.33717,1952.2,1952.1,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742571642728,2.33717,1952.2,1952.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742571643031,1.02513,1952.0,1951.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742571643231,1.02513,1952.0,1951.9,43.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742571643534,1.3122,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571643726,1.3122,1952.1,1952.0,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742571643927,3.438,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742571644231,3.438,1952.2,1952.1,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1742571644532,2.35682,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571644735,2.35682,1952.3,1952.2,3.13777]
["bitfinex-derivatives","ETHF0:USTF0",1742571646935,2.35682,1952.3,1952.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742571647233,2.35682,1952.3,1952.2,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742571647933,2.35682,1952.3,1952.2,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1742571648134,2.35682,1952.3,1952.2,6.29717]
["bitfinex-derivatives","ETHF0:USTF0",1742571648331,3.2078,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571648530,1.4163,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571648729,2.44101,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742571649126,4.6241,1952.7,1952.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742571649336,4.6241,1952.7,1952.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742571649337,2.56209,1952.5,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571649628,5.9809,1952.4,1952.1,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1742571649827,2.38212,1952.3,1952.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742571650029,1.02502,1952.1,1952.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742571650229,1.02502,1952.1,1952.0,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1742571650731,10.56553,1952.2,1951.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742571650935,9.20833,1952.2,1951.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742571651231,1.02513,1951.9,1951.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742571651537,1.02513,1951.9,1951.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571651836,1.02513,1951.9,1951.8,43.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742571652233,2.38233,1951.9,1951.8,43.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742571652435,2.38233,1951.9,1951.8,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1742571652640,2.38233,1951.9,1951.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571653327,2.38233,1951.9,1951.8,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742571653526,2.38233,1951.9,1951.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742571653527,1.02524,1951.8,1951.7,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571653826,1.02523,1951.7,1951.6,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742571654033,1.02523,1951.7,1951.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742571654235,1.73373,1951.7,1951.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742571654836,3.15433,1951.7,1951.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742571656834,3.15433,1951.7,1951.6,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742571657229,3.15433,1951.7,1951.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571657230,1.02539,1951.5,1951.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571657435,1.02539,1951.5,1951.4,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1742571657632,1.02539,1951.4,1951.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742571657841,1.02539,1951.4,1951.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742571658032,1.02539,1951.4,1951.3,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742571658231,2.36749,1951.4,1951.3,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742571658432,3.02639,1951.4,1951.3,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742571659042,3.02639,1951.4,1951.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742571659043,1.02544,1951.3,1951.2,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742571659240,2.35444,1951.3,1951.2,3.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742571659739,2.35444,1951.3,1951.2,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1742571660038,2.35444,1951.3,1951.2,43.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742571660739,2.35444,1951.3,1951.2,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742571660931,1.329,1951.3,1951.2,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742571661238,13.9503,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571661734,14.97559,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571661937,14.97562,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742571662235,14.97562,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571662236,13.286,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571662442,13.286,1951.6,1951.5,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1742571662743,14.5823,1951.6,1951.5,3.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742571663042,1.02539,1951.5,1951.4,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742571663237,1.2963,1951.5,1951.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742571663539,1.2963,1951.5,1951.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742571663540,1.02544,1951.3,1951.2,41.82547]
["bitfinex-derivatives","ETHF0:USTF0",1742571663940,2.32174,1951.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571664137,2.32174,1951.3,1951.1,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1742571664138,1.0255,1951.2,1951.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742571664338,5.7598,1951.2,1951.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742571665037,5.7598,1951.2,1951.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742571665241,5.7598,1951.2,1951.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742571665444,4.7343,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571665943,5.7598,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571666140,5.7598,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571666644,2.3218,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571666845,1.2963,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571667049,2.3218,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571667232,1.2963,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571667436,2.3218,1951.2,1951.1,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1742571667638,2.3218,1951.2,1951.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742571667639,1.02555,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742571667943,2.0345,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742571668140,3.06005,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742571668341,3.06005,1951.1,1951.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742571670142,3.06005,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571670337,1.0256,1951.0,1950.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1742571670539,3.1184,1951.0,1950.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1742571670734,1.02566,1950.9,1950.8,45.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742571670935,0.7125,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571671142,9.848,1951.3,1950.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742571671336,1.3287,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571671542,9.848,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742571671845,11.1767,1951.3,1951.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742571672047,12.20214,1951.3,1951.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742571672435,11.1767,1951.3,1951.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742571672745,12.20214,1951.3,1951.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742571672946,1.9777,1951.2,1951.1,6.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742571673837,3.0032,1951.2,1951.1,6.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742571674040,1.9777,1951.2,1951.1,6.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742571674244,1.9777,1951.2,1951.1,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1742571676045,4.7513,1951.4,1951.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742571676342,2.33769,1951.4,1951.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742571676542,1.3123,1951.4,1951.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742571676742,1.3123,1951.4,1951.3,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1742571677143,3.439,1951.8,1951.6,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742571677340,2.35418,1951.8,1951.7,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1742571677544,1.02518,1951.8,1951.7,5.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742571679442,2.36727,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571679646,6.00940794,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571679647,0.00767794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571679943,1.03275794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571680145,1.03275794,1952.0,1951.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742571680345,1.02513,1951.9,1951.8,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1742571680546,1.02518,1951.8,1951.7,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1742571680847,1.02518,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571681451,1.67258,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571681742,1.67258,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742571681939,1.67258,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571682140,1.02523,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742571682339,0.6474,1951.8,1951.5,3.88544]
["bitfinex-derivatives","ETHF0:USTF0",1742571682545,1.67262,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742571682749,0.6474,1951.8,1951.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742571683049,1.02523,1951.7,1951.6,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1742571683244,1.02526,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742571683641,4.46426,1951.7,1951.6,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742571684150,3.439,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571684352,4.46423,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571685244,4.46423,1951.7,1951.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742571685451,3.2078,1951.6,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571685654,1.02566,1950.9,1950.8,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742571685848,1.02571,1950.8,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742571686348,3.44567794,1950.9,1950.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742571686744,1.02574,1950.8,1950.7,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1742571686945,3.44567794,1950.9,1950.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742571687148,1.02576,1950.7,1950.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742571687542,0.00767794,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571687734,0.00767794,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742571688240,0.00767794,1950.9,1950.8,7.67151]
["bitfinex-derivatives","ETHF0:USTF0",1742571688440,1.3412,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571688651,1.3412,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742571688951,1.3412,1951.2,1951.1,45.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742571689749,1.3412,1951.2,1951.1,45.68255]
["bitfinex-derivatives","ETHF0:USTF0",1742571690442,1.3412,1951.2,1951.1,47.07245]
["bitfinex-derivatives","ETHF0:USTF0",1742571691347,1.3412,1951.2,1951.1,6.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742571692144,2.3667,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571692340,2.3667,1951.2,1951.0,4.24105794]
["bitfinex-derivatives","ETHF0:USTF0",1742571692544,2.6991,1951.1,1951.0,4.24105794]
["bitfinex-derivatives","ETHF0:USTF0",1742571692848,2.6991,1951.1,1951.0,4.24107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571693044,1.9993,1951.1,1951.0,4.24107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571693243,1.3473,1951.1,1951.0,4.24107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571694245,2.37285,1951.1,1951.0,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742571694450,6.46285,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571694844,6.46285,1951.1,1951.0,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742571695044,5.4373,1951.1,1951.0,4.24107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571695238,1.9993,1951.1,1951.0,4.24107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571695444,9.848,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571695644,9.848,1951.2,1951.1,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742571695846,11.2517,1951.2,1951.1,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742571698550,9.848,1951.2,1951.1,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742571699047,11.2566,1951.2,1951.1,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742571699250,1.4086,1951.2,1951.1,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1742571700457,2.4341,1951.2,1951.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742571700644,3.8291,1951.2,1951.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742571701046,2.8036,1951.2,1951.1,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742571701248,2.1138,1951.2,1951.1,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742571701449,1.4086,1951.2,1951.1,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742571704561,1.02571,1950.8,1950.7,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571704749,1.0257,1950.9,1950.8,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742571705152,1.02571,1950.8,1950.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742571705453,1.02576,1950.7,1950.6,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1742571705660,1.02581,1950.6,1950.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742571706162,2.4139,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742571706457,4.46369,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571706654,1.02576,1950.7,1950.6,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1742571707064,1.02576,1950.7,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742571707255,1.02576,1950.7,1950.6,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742571707756,1.3192,1950.7,1950.6,5.60971]
["bitfinex-derivatives","ETHF0:USTF0",1742571707953,3.438,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571708159,4.7572,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571708359,1.3192,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571708555,1.3192,1950.9,1950.8,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1742571708754,4.0859,1951.1,1950.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742571708963,1.3192,1951.0,1950.9,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742571709261,1.3192,1951.0,1950.9,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1742571709464,2.3448,1951.0,1950.9,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1742571709762,1.3192,1951.0,1950.9,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1742571710258,2.3448,1951.0,1950.9,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1742571710757,2.3448,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571711357,1.3192,1951.0,1950.7,5.53681]
["bitfinex-derivatives","ETHF0:USTF0",1742571711559,1.02571,1950.8,1950.7,5.53681]
["bitfinex-derivatives","ETHF0:USTF0",1742571712061,1.02571,1950.8,1950.6,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742571712062,1.02576,1950.7,1950.6,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742571712272,3.07956,1950.7,1950.6,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742571712973,2.0538,1950.7,1950.6,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742571713774,1.3758,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742571713976,9.848,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571714178,1.6944,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571714377,3.0702,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742571714871,2.0447,1951.2,1951.1,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1742571715172,1.3758,1951.2,1951.1,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1742571716074,2.4013,1951.2,1951.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742571716269,1.02555,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571716469,1.02555,1951.1,1951.0,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742571716470,3.04565,1951.1,1951.0,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742571717474,1.3758,1951.1,1951.0,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742571717669,1.3758,1951.1,1951.0,3.07026]
["bitfinex-derivatives","ETHF0:USTF0",1742571718275,4.47115794,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742571718470,1.39477794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571718869,1.39477794,1951.3,1951.2,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742571719273,0.00767794,1951.3,1951.2,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742571719678,1.03311794,1951.3,1951.2,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742571719869,1.03311794,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742571720376,1.0255,1951.2,1951.1,3.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742571720576,3.0253,1951.2,1951.1,3.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742571721074,3.0253,1951.2,1951.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742571721378,1.02565,1951.0,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742571721575,1.02565,1951.0,1950.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742571721878,1.3075,1951.1,1950.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742571722279,1.0256,1951.0,1950.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742571722580,3.438,1951.0,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571722772,1.02576,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571723077,1.02576,1950.7,1950.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742571723284,3.2078,1950.7,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571723467,5.5003,1950.6,1950.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742571723773,1.4107,1950.5,1950.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742571723970,13.9452,1950.8,1950.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742571724169,1.4107,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571724369,10.87351,1951.2,1950.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742571724566,10.87351,1951.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571724567,1.3108,1951.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571724869,1.4107,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571725271,1.4107,1951.1,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571725480,3.44567794,1951.3,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571725680,1.3249,1951.1,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571726180,2.35045,1951.1,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571726374,1.3249,1951.1,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571727284,5.14055794,1951.3,1951.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742571727481,1.3249,1951.2,1951.0,4.94339]
["bitfinex-derivatives","ETHF0:USTF0",1742571727678,1.3249,1951.2,1951.0,4.94338]
["bitfinex-derivatives","ETHF0:USTF0",1742571727882,0.00767794,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742571728080,0.00767794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571729385,0.00767794,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571729883,1.39047794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571730079,0.00767794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571731670,1.33337794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571732285,2.35881794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571732482,2.00197794,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571732685,2.00197794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571733485,1.33337794,1951.3,1951.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742571734285,8.00360794,1951.3,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571734585,2.5639,1951.1,1950.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742571734884,1.02574,1950.8,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571735184,1.02578,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571735389,2.0805,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571735689,3.10626,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571736487,1.02581,1950.6,1950.5,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742571736785,1.02587,1950.5,1950.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742571736977,1.02592,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571737177,1.02592,1950.4,1950.3,45.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742571737477,1.3938,1950.5,1950.4,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742571737677,3.438,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742571737879,4.46381,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742571738082,2.33421,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742571738287,1.3084,1950.6,1950.5,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1742571738494,4.46374,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742571738793,1.02576,1950.7,1950.6,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742571739084,1.3084,1950.7,1950.6,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742571739291,2.33416,1950.7,1950.6,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742571739792,1.3084,1950.7,1950.6,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1742571739981,1.3084,1950.7,1950.6,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742571741089,0.6444,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571741391,2.37816,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571741893,1.02571,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571742088,3.06081,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742571742291,3.06081,1950.8,1950.7,5.62816]
["bitfinex-derivatives","ETHF0:USTF0",1742571743193,3.06081,1950.8,1950.3,43.36489]
["bitfinex-derivatives","ETHF0:USTF0",1742571743194,5.4731,1950.8,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571743388,1.02592,1950.4,1950.3,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742571743686,1.02592,1950.4,1950.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742571743887,3.438,1950.4,1950.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742571744086,1.02605,1950.2,1950.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742571744397,1.02608,1950.1,1950.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742571744591,1.3766,1950.1,1950.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1742571744887,0.00767794,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571745088,1.03369794,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742571745293,1.03369794,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571745590,2.41029794,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571745889,2.41029794,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742571746093,1.38427794,1950.2,1950.1,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742571746581,0.00767794,1950.2,1950.1,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742571750593,0.00767794,1950.2,1950.1,9.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742571750995,0.00767794,1950.2,1950.1,11.53978]
["bitfinex-derivatives","ETHF0:USTF0",1742571751187,15.65245,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742571751389,5.82525,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742571751794,1.02576,1950.7,1950.6,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742571751987,1.3615,1950.7,1950.6,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742571752388,0.00767794,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742571752585,12.41172,1951.3,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571752789,1.0256,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571753190,2.3125,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571754399,1.0256,1951.0,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742571754592,2.3125,1951.0,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742571755593,0.67027794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571755795,2.98267794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571756500,1.95717794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571756699,2.98267794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571757497,1.95717794,1951.2,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571757798,1.95717794,1951.2,1950.4,5.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742571757799,1.02581,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571759199,2.34501,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571760196,1.02581,1950.6,1950.5,1.03350794]
["bitfinex-derivatives","ETHF0:USTF0",1742571760405,2.34501,1950.6,1950.5,1.03350794]
["bitfinex-derivatives","ETHF0:USTF0",1742571760895,2.34501,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571761598,2.34501,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742571762197,4.4638,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742571762392,5.8837,1950.7,1950.6,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742571762692,1.02575,1950.8,1950.6,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742571762894,1.02575,1950.8,1950.7,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1742571763091,5.5491,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571763092,1.4199,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571763293,4.46365,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571763497,1.02569,1950.9,1950.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742571763699,2.44559,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571764505,2.4456,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571765506,1.4199,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571766204,1.4199,1950.9,1950.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742571766205,1.67659,1951.1,1950.7,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742571766500,1.3333,1951.0,1950.9,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742571766695,1.71258794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571766902,5.15058794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571767103,1.02559,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571767503,1.03321794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571767698,0.00767794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571768605,1.03317794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571768913,1.03317794,1951.2,1951.1,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742571769100,2.32147794,1951.2,1951.1,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1742571770808,2.32147794,1951.2,1950.9,4.23342]
["bitfinex-derivatives","ETHF0:USTF0",1742571770809,1.0256,1951.0,1950.9,4.23342]
["bitfinex-derivatives","ETHF0:USTF0",1742571771009,1.0256,1951.0,1950.9,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742571771407,2.3511,1951.0,1950.9,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742571771611,1.3255,1951.0,1950.9,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742571772311,2.3511,1951.0,1950.9,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742571772908,1.3255,1951.0,1950.9,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742571773112,1.03321794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571773312,2.35871794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571773512,1.02555,1951.1,1951.0,2.44186]
["bitfinex-derivatives","ETHF0:USTF0",1742571773711,1.3255,1951.1,1951.0,2.44186]
["bitfinex-derivatives","ETHF0:USTF0",1742571774206,2.35105,1951.1,1951.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742571774407,1.0256,1951.0,1950.9,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742571774614,2.346,1951.0,1950.9,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742571776419,1.02571,1950.8,1950.7,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742571776616,1.02571,1950.8,1950.7,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742571776812,1.02571,1950.8,1950.7,5.56586]
["bitfinex-derivatives","ETHF0:USTF0",1742571777110,2.34611,1950.8,1950.7,5.56586]
["bitfinex-derivatives","ETHF0:USTF0",1742571777610,1.02576,1950.7,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742571777804,2.40296,1950.7,1950.6,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742571778003,2.40296,1950.7,1950.6,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742571779811,1.02581,1950.6,1950.5,4.93950794]
["bitfinex-derivatives","ETHF0:USTF0",1742571780012,2.40301,1950.6,1950.5,47.05200794]
["bitfinex-derivatives","ETHF0:USTF0",1742571780215,1.3772,1950.6,1950.5,47.05200794]
["bitfinex-derivatives","ETHF0:USTF0",1742571780413,1.02577,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742571780615,2.43267,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742571782115,3.437,1951.1,1950.8,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1742571782322,1.4069,1951.0,1950.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742571782514,1.4069,1951.0,1950.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742571782910,2.4325,1951.0,1950.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742571783118,1.02571,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742571783315,2.38441,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742571783918,1.02571,1950.8,1950.7,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742571784117,1.3587,1950.8,1950.7,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742571784319,2.38441,1950.8,1950.7,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742571785010,1.02576,1950.7,1950.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742571785214,2.38446,1950.7,1950.6,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742571785415,3.09206,1950.7,1950.6,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742571785614,1.02581,1950.6,1950.5,4.24130794]
["bitfinex-derivatives","ETHF0:USTF0",1742571785826,2.38451,1950.6,1950.5,4.24130794]
["bitfinex-derivatives","ETHF0:USTF0",1742571786126,2.38451,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571786328,3.09161,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571787221,1.0261,1950.1,1950.0,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571787724,3.84265,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571787922,1.02608,1950.1,1950.0,41.82609]
["bitfinex-derivatives","ETHF0:USTF0",1742571788116,2.42748,1950.1,1950.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742571788523,2.42748,1950.1,1950.0,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742571788823,2.42748,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571789027,2.42748,1950.1,1950.0,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742571790732,1.02603,1950.3,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571790921,2.41193,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742571791125,1.02608,1950.1,1950.0,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742571791427,2.41197,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571794536,1.3859,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571795531,2.41192,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571795719,1.3859,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742571796337,2.3913,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571797623,2.34297,1950.5,1950.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742571797924,5.77192,1951.0,1950.5,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1742571798129,1.3103,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571798519,2.33596,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571798728,1.3103,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571799025,1.69006,1950.9,1950.8,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742571799224,2.0115,1950.9,1950.8,3.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742571799435,3.03716,1950.9,1950.8,3.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742571799623,2.0115,1950.9,1950.8,3.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742571800027,3.03716,1950.9,1950.8,3.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742571800323,1.02576,1950.7,1950.6,8.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742571800531,1.02581,1950.6,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742571800730,1.67171,1950.6,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742571800921,1.02587,1950.5,1950.4,4.94418]
["bitfinex-derivatives","ETHF0:USTF0",1742571801117,3.02147,1950.5,1950.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1742571801518,1.3471,1950.5,1950.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1742571801719,1.3471,1950.5,1950.4,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1742571802537,2.37297,1950.5,1950.4,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1742571803231,1.3471,1950.5,1950.4,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1742571803731,2.37297,1950.5,1950.4,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1742571804127,1.3471,1950.5,1950.4,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1742571804332,0.6962,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742571804531,3.21547794,1951.2,1950.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742571804829,2.42856,1950.9,1950.8,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1742571805030,2.42856,1950.9,1950.8,5.53561]
["bitfinex-derivatives","ETHF0:USTF0",1742571805523,0.6427,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571805723,1.03321794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571805938,1.02555,1951.1,1951.0,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742571806127,0.00767794,1951.2,1951.0,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742571806328,1.02555,1951.1,1951.0,4.24103794]
["bitfinex-derivatives","ETHF0:USTF0",1742571806734,1.03321794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571807025,1.02555,1951.1,1951.0,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742571807235,1.02555,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571807828,2.56418,1950.9,1950.5,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742571808034,1.02583,1950.6,1950.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742571808233,1.0258,1950.7,1950.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742571808433,2.3575,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742571808641,1.02581,1950.6,1950.5,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742571808932,2.35751,1950.6,1950.5,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742571809135,1.3317,1950.6,1950.5,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742571809334,2.35751,1950.6,1950.5,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742571809938,2.35751,1950.6,1950.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742571810128,1.02587,1950.5,1950.4,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1742571810437,1.02592,1950.4,1950.3,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742571810637,2.37322,1950.4,1950.3,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742571811136,2.37322,1950.4,1950.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742571811337,2.37322,1950.4,1950.3,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742571811536,2.37322,1950.4,1950.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742571811730,2.37322,1950.4,1950.3,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742571812329,2.56435,1950.8,1950.3,7.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742571812536,3.2078,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571812733,2.41634794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571813137,1.02555,1951.1,1951.0,46.43266]
["bitfinex-derivatives","ETHF0:USTF0",1742571813332,1.3831,1951.1,1951.0,41.82556]
["bitfinex-derivatives","ETHF0:USTF0",1742571813535,1.3831,1951.1,1951.0,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742571814540,1.3831,1951.1,1951.0,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742571815439,1.03317794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571816142,0.00767794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571816435,1.03321794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571816641,2.44811794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571818341,1.42257794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571818845,1.03317794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571819037,2.41627794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571819238,1.39077794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571819638,0.00767794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571821452,1.03317794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571821857,2.39697794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571823949,1.37147794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571824142,2.39697794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571824543,1.37147794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571824743,2.39697794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571824938,1.37147794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571825147,0.00767794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571825350,7.94e-06,1951.2,1951.1,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1742571825647,9.49299548,1952.2,1951.1,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1742571825648,1.02525,1951.7,1951.4,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1742571825850,1.3928,1951.6,1951.5,7.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742571826344,2.41809,1951.6,1951.5,7.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742571826553,1.3928,1951.6,1951.5,7.68314]
["bitfinex-derivatives","ETHF0:USTF0",1742571826852,1.3928,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742571827151,2.41809,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742571827851,1.3928,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742571828049,0.00767794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571828650,0.00767794,1951.7,1951.6,5.80979]
["bitfinex-derivatives","ETHF0:USTF0",1742571828848,0.00767794,1951.7,1951.6,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742571829956,1.03290794,1951.7,1951.6,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742571830141,1.02529,1951.6,1951.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742571830554,2.43489,1951.6,1951.5,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742571831052,1.4096,1951.6,1951.5,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742571832946,0.00767794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571833146,1.03290794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571833745,0.00767794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571833945,1.03290794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571834147,0.00767794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571834653,1.41837794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571834853,0.00767794,1951.7,1951.6,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742571835057,0.00767794,1951.7,1951.6,5.84249]
["bitfinex-derivatives","ETHF0:USTF0",1742571836256,1.02504,1952.1,1952.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742571836646,1.67552,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742571837555,0.00767794,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571837753,1.02502,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571837951,3.22793,1952.2,1951.8,45.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742571838260,1.02518,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571839154,0.6437,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571839548,1.9877,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571839747,3.01288,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571839951,1.9877,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571840146,1.344,1951.8,1951.7,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742571840658,2.36918,1951.8,1951.7,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742571840853,1.344,1951.8,1951.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742571841053,1.02534,1951.5,1951.4,5.59312794]
["bitfinex-derivatives","ETHF0:USTF0",1742571841657,1.02534,1951.5,1951.4,2.38532794]
["bitfinex-derivatives","ETHF0:USTF0",1742571841853,2.38984,1951.5,1951.4,2.38532794]
["bitfinex-derivatives","ETHF0:USTF0",1742571842060,2.38984,1951.5,1951.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571842357,1.0255,1951.2,1951.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742571842565,1.02548,1951.3,1951.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742571842763,1.3645,1951.3,1951.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742571843063,4.46738,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742571843264,1.02544,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742571843556,1.02544,1951.4,1951.3,1.03307794]
["bitfinex-derivatives","ETHF0:USTF0",1742571843863,2.37690794,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571844355,0.00767794,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571845261,0.00767794,1951.6,1951.5,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742571845460,1.03296794,1951.6,1951.5,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742571845962,1.03296794,1951.6,1951.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742571846161,1.02534,1951.5,1951.4,4.23316]
["bitfinex-derivatives","ETHF0:USTF0",1742571846457,1.02539,1951.4,1951.3,2.37478794]
["bitfinex-derivatives","ETHF0:USTF0",1742571846658,1.02539,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571846862,5.52539,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571847063,2.31759,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571847764,5.52539,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571848061,5.61288159,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571848861,8.11288159,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571849161,1.02566,1950.9,1950.8,4.23348]
["bitfinex-derivatives","ETHF0:USTF0",1742571849369,1.02571,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571849661,2.32451,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571849875,1.2988,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571850775,2.32451,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571851478,1.2988,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571851878,2.32451,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571852264,1.2988,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571852480,2.32451,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571852683,1.2988,1950.8,1950.7,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742571852976,1.02571,1950.8,1950.7,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742571853178,2.35889,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742571854075,1.02558,1951.1,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571854277,2.35876,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571854776,2.35876,1951.1,1951.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1742571854974,2.35876,1951.1,1951.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742571856174,1.3332,1951.1,1951.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742571856380,1.02546,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742571857179,1.68613,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742571857379,1.02547,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742571857881,2.34064,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742571858276,1.02555,1951.1,1951.0,4.93777]
["bitfinex-derivatives","ETHF0:USTF0",1742571858474,1.0256,1951.0,1950.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742571858669,1.02557,1951.1,1951.0,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571858875,2.34074,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571859377,1.02565,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742571859975,2.0594,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742571860182,1.4057,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742571860782,2.4313,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742571861182,1.02566,1950.9,1950.8,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742571861384,2.43136,1950.9,1950.8,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742571862783,1.3006,1951.2,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571862983,1.3006,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571863287,1.02542,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742571863788,1.02543,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742571864086,4.47538,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742571864584,0.00767794,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571864785,1.03296794,1951.6,1951.5,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1742571865381,2.33436794,1951.6,1951.5,3.08274]
["bitfinex-derivatives","ETHF0:USTF0",1742571866587,1.30907794,1951.6,1951.5,3.08274]
["bitfinex-derivatives","ETHF0:USTF0",1742571866985,1.30907794,1951.6,1951.5,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742571867388,0.00767794,1951.6,1951.5,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1742571868881,1.71549,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571869082,2.39695,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742571869486,1.02508,1952.0,1951.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742571869791,2.39698,1952.0,1951.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742571870388,2.39698,1952.0,1951.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742571870886,1.02513,1951.9,1951.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571871091,2.39703,1951.9,1951.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571871391,2.39703,1951.9,1951.8,1.03285794]
["bitfinex-derivatives","ETHF0:USTF0",1742571871591,1.3719,1951.9,1951.8,2.36325794]
["bitfinex-derivatives","ETHF0:USTF0",1742571871890,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571872585,0.00767794,1952.1,1952.0,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742571873895,2.36039794,1952.1,1952.0,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742571874085,2.36039794,1952.1,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742571874086,1.02508,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742571874387,3.04568,1952.0,1951.9,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742571874789,3.04568,1952.0,1951.8,3.45467794]
["bitfinex-derivatives","ETHF0:USTF0",1742571874790,1.02513,1951.9,1951.8,3.45467794]
["bitfinex-derivatives","ETHF0:USTF0",1742571874990,2.38183,1951.9,1951.8,4.81107794]
["bitfinex-derivatives","ETHF0:USTF0",1742571875192,2.38183,1951.9,1951.8,2.38925794]
["bitfinex-derivatives","ETHF0:USTF0",1742571875489,2.38183,1951.9,1951.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571875690,1.02529,1951.7,1951.6,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742571875992,1.02529,1951.7,1951.6,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1742571876386,1.02523,1951.7,1951.6,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1742571876586,1.02523,1951.7,1951.6,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742571876792,1.3567,1951.8,1951.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742571876994,2.38199,1951.6,1951.5,4.90141]
["bitfinex-derivatives","ETHF0:USTF0",1742571877189,2.38199,1951.6,1951.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742571877496,1.3567,1951.6,1951.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742571877691,1.02525,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571877995,1.02522,1951.8,1951.7,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1742571878295,2.35123,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571878486,2.35123,1951.9,1951.8,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1742571879091,1.02518,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742571879291,1.3261,1951.8,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742571880184,1.3261,1951.8,1951.7,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742571880392,10.88074794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571880694,2.43914794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571881088,1.02511,1952.0,1951.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1742571881289,2.43151,1952.0,1951.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1742571884096,2.43151,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742571884489,1.02513,1951.9,1951.8,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1742571884693,2.42743,1951.9,1951.8,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1742571885489,1.4023,1951.9,1951.8,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1742571885898,1.02513,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571886596,1.03273794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571886797,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571887000,0.00767794,1952.1,1952.0,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1742571887196,0.00767794,1952.1,1952.0,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742571891002,0.00767794,1952.1,1952.0,43.86458]
["bitfinex-derivatives","ETHF0:USTF0",1742571891500,0.00767794,1952.1,1952.0,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742571891896,2.40009794,1952.1,1952.0,3.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742571892098,1.02508,1952.0,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742571892398,3.07611,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571892595,2.051,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571892797,1.3674,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571893002,1.3674,1952.0,1951.9,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742571893203,2.39248,1952.0,1951.9,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742571894107,1.3674,1952.0,1951.9,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742571894402,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571894600,1.30057794,1952.1,1952.0,3.71048]
["bitfinex-derivatives","ETHF0:USTF0",1742571894801,2.32559794,1952.1,1952.0,3.71048]
["bitfinex-derivatives","ETHF0:USTF0",1742571894991,1.30057794,1952.1,1952.0,6.91828]
["bitfinex-derivatives","ETHF0:USTF0",1742571895197,0.00767794,1952.1,1952.0,6.91828]
["bitfinex-derivatives","ETHF0:USTF0",1742571895501,0.00767794,1952.1,1952.0,10.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742571895904,1.03269794,1952.1,1952.0,10.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742571896203,2.39329794,1952.1,1952.0,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742571896805,1.36827794,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742571897006,2.39329794,1952.1,1952.0,5.55378]
["bitfinex-derivatives","ETHF0:USTF0",1742571899908,2.39329794,1952.1,1952.0,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742571900109,1.02508,1952.0,1951.9,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1742571900305,1.02508,1952.0,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742571900306,1.02518,1951.8,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742571900803,1.02529,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571901003,1.02529,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571901205,1.3345,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742571901406,2.35973,1951.7,1951.6,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1742571902003,1.3345,1951.7,1951.6,2.34539]
["bitfinex-derivatives","ETHF0:USTF0",1742571902509,1.70387,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571902709,0.00767794,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742571903109,0.00767794,1952.1,1952.0,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742571904011,0.00767794,1952.1,1952.0,5.56028]
["bitfinex-derivatives","ETHF0:USTF0",1742571905309,0.00767794,1952.1,1952.0,46.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742571906212,1.34987794,1952.1,1952.0,46.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742571907216,1.34987794,1952.1,1952.0,49.79528]
["bitfinex-derivatives","ETHF0:USTF0",1742571907713,2.37489794,1952.1,1952.0,49.79528]
["bitfinex-derivatives","ETHF0:USTF0",1742571908111,1.34987794,1952.1,1952.0,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742571908312,0.00767794,1952.1,1952.0,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742571908719,0.00767794,1952.1,1952.0,49.79528]
["bitfinex-derivatives","ETHF0:USTF0",1742571910415,1.3885,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742571910722,1.02476,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742571911915,1.4112,1952.7,1952.6,5.75802]
["bitfinex-derivatives","ETHF0:USTF0",1742571912520,0.00767794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571912724,1.03233794,1952.8,1952.7,5.53081]
["bitfinex-derivatives","ETHF0:USTF0",1742571912914,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571913623,2.43596,1952.6,1952.5,1.03248794]
["bitfinex-derivatives","ETHF0:USTF0",1742571914023,1.4112,1952.6,1952.5,1.03248794]
["bitfinex-derivatives","ETHF0:USTF0",1742571914620,2.43596,1952.6,1952.5,1.03248794]
["bitfinex-derivatives","ETHF0:USTF0",1742571915023,1.4112,1952.6,1952.5,4.24028794]
["bitfinex-derivatives","ETHF0:USTF0",1742571915210,0.00767794,1952.8,1952.5,4.58657794]
["bitfinex-derivatives","ETHF0:USTF0",1742571915409,1.03233794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571916119,0.00767794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571916309,1.03233794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571916514,0.00767794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571916715,1.40277794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742571916913,1.40277794,1952.8,1952.7,4.23251]
["bitfinex-derivatives","ETHF0:USTF0",1742571917114,1.02471,1952.7,1952.6,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1742571917513,1.02471,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742571917721,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571917916,6.55896,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571918118,1.02497,1952.2,1952.1,4.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742571918423,1.02496,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742571918619,2.41066,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742571918921,2.41066,1952.3,1952.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1742571919718,2.41066,1952.3,1952.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742571920220,1.02497,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571920413,2.41697,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571920613,1.02502,1952.1,1952.0,41.82506]
["bitfinex-derivatives","ETHF0:USTF0",1742571920813,2.41702,1952.1,1952.0,43.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742571921123,1.02508,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571921319,1.02513,1951.9,1951.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742571921715,3.10492,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571921916,1.71814,1952.1,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742571922119,1.71275,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571923223,1.02497,1952.2,1952.1,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1742571923626,1.02502,1952.1,1952.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742571923828,1.02508,1952.0,1951.9,6.22789]
["bitfinex-derivatives","ETHF0:USTF0",1742571924325,1.02518,1951.8,1951.7,45.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742571924530,1.02518,1951.8,1951.7,46.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742571925634,1.02518,1951.8,1951.7,41.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742571926131,1.02518,1951.8,1951.7,43.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742571926526,1.02518,1951.8,1951.7,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1742571926726,1.02518,1951.8,1951.7,5.53859]
["bitfinex-derivatives","ETHF0:USTF0",1742571926933,1.02518,1951.8,1951.7,46.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742571927232,1.02518,1951.8,1951.7,43.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742571928931,1.3118,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571928932,2.33698,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742571929229,2.33698,1951.9,1951.8,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742571931329,1.3118,1951.9,1951.8,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742571931736,2.33693,1951.9,1951.8,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742571931919,15.61827,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742571931920,9.848,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742571932124,1.02493,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742571932433,1.02502,1952.2,1952.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742571932628,1.02502,1952.1,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742571933332,1.02502,1952.1,1952.0,43.18035]
["bitfinex-derivatives","ETHF0:USTF0",1742571934034,1.02502,1952.1,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571934227,1.02502,1952.1,1951.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742571934228,1.02513,1951.9,1951.8,7.67295]
["bitfinex-derivatives","ETHF0:USTF0",1742571934533,1.02513,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742571934738,2.3812,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571934935,2.3812,1952.0,1951.9,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742571934936,1.3561,1952.0,1951.9,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742571935138,1.3561,1952.0,1951.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742571935529,2.38118,1952.0,1951.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742571936125,1.3561,1952.0,1951.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742571936438,2.38118,1952.0,1951.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742571937529,1.02513,1951.9,1951.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742571937937,1.02513,1951.9,1951.8,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742571938331,2.43713,1951.9,1951.8,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742571940735,2.43713,1951.9,1951.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742571941931,1.02518,1951.8,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571942136,1.02529,1951.6,1951.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742571942337,1.02529,1951.6,1951.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742571942645,1.02529,1951.6,1951.5,43.9398]
["bitfinex-derivatives","ETHF0:USTF0",1742571942829,1.02529,1951.6,1951.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742571943545,1.02529,1951.6,1951.5,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742571943729,1.02529,1951.6,1951.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742571943935,1.02529,1951.6,1951.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742571944131,2.39239,1951.6,1951.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742571944541,3.75119,1951.6,1951.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742571944942,3.75119,1951.6,1951.5,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742571945145,3.75119,1951.6,1951.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742571945449,3.75119,1951.6,1951.5,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742571946235,2.38409,1951.6,1951.5,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742571946837,2.38409,1951.6,1951.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742571947038,1.02534,1951.5,1951.4,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742571947238,1.3588,1951.5,1951.4,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742571947435,1.02532,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742571947640,2.44182,1951.6,1951.5,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742571949140,2.44179,1951.6,1951.5,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742571949342,2.44179,1951.6,1951.5,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742571950245,2.44179,1951.6,1951.5,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742571950552,2.44179,1951.6,1951.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742571950848,2.44179,1951.6,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742571950849,3.97973,1951.6,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742571951153,1.02539,1951.4,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742571951450,1.02539,1951.4,1951.3,2.32432]
["bitfinex-derivatives","ETHF0:USTF0",1742571951640,2.38119,1951.4,1951.3,2.32432]
["bitfinex-derivatives","ETHF0:USTF0",1742571951839,2.38119,1951.4,1951.3,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742571952040,1.02544,1951.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571952258,2.38124,1951.3,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571952660,2.38124,1951.3,1951.1,2.32445]
["bitfinex-derivatives","ETHF0:USTF0",1742571952661,1.0255,1951.2,1951.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742571952963,2.3813,1951.2,1951.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742571953369,1.02555,1951.1,1951.0,42.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742571953550,3.04185,1951.1,1951.0,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742571953757,3.04185,1951.1,1951.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742571953758,3.75235,1951.1,1951.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742571953957,1.0256,1951.0,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742571954165,1.02571,1950.8,1950.7,43.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742571955364,1.02571,1950.8,1950.7,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742571955560,1.02571,1950.8,1950.7,43.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742571956060,7.29903,1950.9,1950.5,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742571956264,1.02581,1950.6,1950.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742571956566,1.02581,1950.6,1950.5,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742571956863,1.02587,1950.5,1950.4,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742571957065,1.02587,1950.5,1950.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742571957265,2.42687,1950.5,1950.4,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742571957865,1.401,1950.5,1950.4,46.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742571958170,2.42687,1950.5,1950.4,46.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742571959257,1.401,1950.5,1950.4,46.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742571959457,2.42687,1950.5,1950.4,46.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742571959861,2.42687,1950.5,1950.4,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742571960061,2.42687,1950.5,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742571960263,1.02592,1950.4,1950.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742571960555,1.4158,1950.4,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571960761,1.02599,1950.3,1950.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742571961166,2.44179,1950.3,1950.2,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742571961357,2.44179,1950.3,1950.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742571961555,3.13229,1950.3,1950.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742571961969,3.13229,1950.3,1950.2,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742571962163,1.4158,1950.3,1950.2,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742571962467,0.00767794,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742571962869,0.00767794,1950.6,1950.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1742571963464,1.03348794,1950.6,1950.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1742571963664,2.32268794,1950.6,1950.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742571964961,1.29687794,1950.6,1950.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1742571965660,0.00767794,1950.6,1950.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1742571968168,5.78201,1951.2,1950.8,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742571968364,2.39596,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571968563,1.3704,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571968770,2.39595,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571969473,1.03319794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571969867,2.35919794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571970277,1.33367794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571970567,2.35917794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571970870,1.0256,1951.0,1950.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571971469,2.3516,1951.0,1950.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742571972364,1.02576,1950.7,1950.6,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742571972769,1.02576,1950.7,1950.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742571972975,2.31976,1950.7,1950.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742571973276,1.294,1950.7,1950.6,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742571973471,1.02576,1950.7,1950.6,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1742571973666,1.294,1950.7,1950.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742571973873,1.02587,1950.5,1950.4,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742571974262,2.31987,1950.5,1950.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742571974467,2.31987,1950.5,1950.4,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1742571974669,1.02579,1950.7,1950.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742571974869,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742571975373,1.02587,1950.5,1950.4,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1742571975573,1.0258,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742571975873,1.02583,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742571976271,2.3867,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742571976879,1.02581,1950.6,1950.5,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742571977069,2.38671,1950.6,1950.5,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742571979380,1.3609,1950.6,1950.5,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742571979574,1.02581,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571979771,2.31941,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571980273,1.02581,1950.6,1950.5,4.89873]
["bitfinex-derivatives","ETHF0:USTF0",1742571980479,2.31941,1950.6,1950.5,4.89873]
["bitfinex-derivatives","ETHF0:USTF0",1742571981478,2.31941,1950.6,1950.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742571981672,2.31941,1950.6,1950.5,4.89877]
["bitfinex-derivatives","ETHF0:USTF0",1742571982074,2.31941,1950.6,1950.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742571982281,2.31941,1950.6,1950.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742571982579,1.02592,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742571982779,7.29624,1950.6,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571982780,1.02602,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571983078,2.39602,1950.3,1950.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742571983581,1.02595,1950.4,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571983880,2.39595,1950.4,1950.3,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571984079,1.02602,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742571984271,2.33012,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742571984471,2.33012,1950.3,1950.2,4.23379]
["bitfinex-derivatives","ETHF0:USTF0",1742571985072,2.33012,1950.3,1950.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742571985273,1.02602,1950.2,1950.1,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742571985476,3.438,1950.4,1950.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742571985672,4.46396,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742571985879,1.02596,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742571986185,2.33001,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571986777,1.3041,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571986980,2.32997,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571987186,2.32997,1950.5,1950.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742571987778,2.32997,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742571988578,1.3041,1950.5,1950.4,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742571988875,1.02571,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571990580,2.4118,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571990781,1.3862,1951.0,1950.9,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742571991187,1.3862,1951.0,1950.9,5.55176]
["bitfinex-derivatives","ETHF0:USTF0",1742571991387,1.3862,1951.0,1950.9,6.90236]
["bitfinex-derivatives","ETHF0:USTF0",1742571992282,3.44567794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571992690,1.02555,1951.1,1951.0,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742571993388,1.02555,1951.1,1951.0,43.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742571993592,2.39865,1951.1,1951.0,43.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742571994287,1.3731,1951.1,1951.0,43.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742571994486,1.38077794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742571994687,1.38077794,1951.2,1951.1,5.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742571995992,0.00767794,1951.2,1951.1,5.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742571996386,0.00767794,1951.2,1951.1,46.45515]
["bitfinex-derivatives","ETHF0:USTF0",1742571996985,0.00767794,1951.2,1950.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742571997292,1.02571,1950.8,1950.7,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742571997493,1.02571,1950.8,1950.7,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1742571997888,1.02581,1950.6,1950.5,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742571998093,2.1352,1950.7,1950.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742571998392,4.46363,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571998589,1.02566,1950.9,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571998894,3.438,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742571999191,1.3704,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571999389,0.6593,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742571999891,0.00767794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572000092,1.03317794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572001005,2.36027794,1951.2,1951.1,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742572002292,2.36027794,1951.2,1951.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742572002493,2.36027794,1951.2,1951.1,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742572002696,1.33477794,1951.2,1951.1,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742572002992,13.0558,1951.8,1951.2,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1742572003295,1.02529,1951.6,1951.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742572003796,2.32999,1951.6,1951.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742572003995,2.32999,1951.6,1951.5,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742572004293,1.3047,1951.6,1951.5,5.63481]
["bitfinex-derivatives","ETHF0:USTF0",1742572004490,1.3047,1951.6,1951.5,6.32811]
["bitfinex-derivatives","ETHF0:USTF0",1742572007096,2.32999,1951.6,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572007398,2.32999,1951.6,1951.5,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742572007598,2.32999,1951.6,1951.5,5.65244]
["bitfinex-derivatives","ETHF0:USTF0",1742572008200,1.3047,1951.6,1951.5,5.65244]
["bitfinex-derivatives","ETHF0:USTF0",1742572009394,0.00767794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572009596,0.00767794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572009988,0.00767794,1951.7,1951.6,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742572010500,1.31477794,1951.7,1951.6,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742572010703,2.34000794,1951.7,1951.6,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742572011096,2.34000794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572011298,1.31477794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572011497,2.34000794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572011695,1.31477794,1951.7,1951.6,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742572012098,0.00767794,1951.7,1951.6,43.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742572013007,0.72057794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572013404,1.74580794,1951.7,1951.6,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742572013605,1.02529,1951.6,1951.5,8.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742572013801,2.44439,1951.6,1951.5,9.71221]
["bitfinex-derivatives","ETHF0:USTF0",1742572014007,2.44439,1951.6,1951.5,5.58031]
["bitfinex-derivatives","ETHF0:USTF0",1742572016409,2.44439,1951.6,1951.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742572017306,1.4191,1951.6,1951.5,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742572017809,1.03290794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572018007,1.03290794,1951.7,1951.6,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742572018309,0.00767794,1951.7,1951.6,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742572018513,1.03290794,1951.7,1951.6,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742572019708,0.00767794,1951.7,1951.6,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1742572020400,1.02489,1952.4,1952.3,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742572020604,1.02489,1952.4,1952.0,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1742572020605,1.02496,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742572020811,2.37849,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572021012,1.3536,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572021309,1.3536,1952.4,1952.3,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742572021510,3.439,1952.9,1952.7,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572021714,1.02467,1952.8,1952.7,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572021910,1.02474,1952.7,1952.6,1.03240794]
["bitfinex-derivatives","ETHF0:USTF0",1742572022213,1.02474,1952.7,1952.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572022409,1.02497,1952.2,1952.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742572022711,1.02502,1952.1,1952.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742572022902,1.02508,1952.0,1951.9,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742572023213,1.3387,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742572023415,1.3387,1952.1,1952.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742572023706,1.3387,1952.1,1952.0,5.57498]
["bitfinex-derivatives","ETHF0:USTF0",1742572024616,1.02496,1952.3,1952.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742572025010,3.08261,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572025211,1.67031,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572025413,1.73105,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572025613,1.02487,1952.4,1952.3,2.41288]
["bitfinex-derivatives","ETHF0:USTF0",1742572025815,1.73106,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572026014,1.73106,1952.5,1952.4,5.62067]
["bitfinex-derivatives","ETHF0:USTF0",1742572026211,1.02469,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742572026416,5.77690794,1953.0,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572026417,2.43713,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572026616,0.00767794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572026922,1.03222794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572027216,1.03222794,1953.0,1952.9,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742572027416,1.03222794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572027620,0.00767794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572027820,1.03222794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572028015,0.00767794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572029315,1.03222794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572029516,0.00767794,1953.0,1952.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742572029718,0.00767794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572029914,0.00767794,1953.0,1952.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742572030111,0.00767794,1953.0,1952.9,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742572031215,1.03222794,1953.0,1952.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742572031617,1.0246,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572031917,1.02466,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572032219,0.00767794,1953.0,1952.6,7.17524]
["bitfinex-derivatives","ETHF0:USTF0",1742572032420,0.00767794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572032620,0.00767794,1953.0,1952.9,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742572032816,0.00767794,1953.0,1952.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742572033017,3.2078,1953.7,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572033324,1.02428,1953.6,1953.5,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742572033525,0.6795,1953.6,1953.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742572033825,1.02429,1953.5,1953.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742572034226,1.71142794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572034422,1.71142794,1953.6,1953.5,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742572035422,0.68717794,1953.6,1953.5,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742572036030,1.71141794,1953.6,1953.5,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1742572036225,0.68717794,1953.6,1953.3,45.65767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572036430,1.02434,1953.4,1953.3,6.54924794]
["bitfinex-derivatives","ETHF0:USTF0",1742572036622,1.02434,1953.4,1953.3,5.52487794]
["bitfinex-derivatives","ETHF0:USTF0",1742572036823,1.02434,1953.4,1953.3,5.85486794]
["bitfinex-derivatives","ETHF0:USTF0",1742572037328,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572037528,4.23214,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572037918,4.31968764,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572038225,1.11188764,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572038432,4.23214,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572038628,7.67814,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572038824,4.47034,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572039018,4.7748,1953.5,1953.3,2.44823794]
["bitfinex-derivatives","ETHF0:USTF0",1742572039330,9.85567794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572039533,12.19861794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572039835,12.19861794,1953.6,1953.5,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1742572040128,1.32637794,1953.6,1953.5,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1742572040325,0.00767794,1953.6,1953.5,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1742572040931,1.03191794,1953.6,1953.5,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1742572043930,0.00767794,1953.6,1953.5,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1742572044827,1.03191794,1953.6,1953.5,5.18659]
["bitfinex-derivatives","ETHF0:USTF0",1742572045127,0.00767794,1953.6,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572045333,1.02432,1953.5,1953.4,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742572045729,1.02432,1953.5,1953.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742572046334,2.37762,1953.5,1953.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742572046635,2.37762,1953.5,1953.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742572046832,2.37762,1953.5,1953.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742572047424,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572047623,2.5612,1953.2,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572047837,1.02455,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572048231,1.0246,1952.9,1952.8,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1742572048435,1.0246,1952.9,1952.8,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742572048635,1.0246,1952.9,1952.8,42.52146]
["bitfinex-derivatives","ETHF0:USTF0",1742572048937,1.0246,1952.9,1952.8,41.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742572049230,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572049438,4.23246,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572049634,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572049828,1.2934,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572050028,9.848,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572050224,9.22067,1953.4,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572050225,1.02442,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572050429,1.02442,1953.3,1952.9,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742572050430,2.31782,1953.3,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572050726,7.06221,1953.3,1952.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742572051029,1.02452,1953.1,1952.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742572051226,1.2934,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742572051227,1.02449,1953.2,1953.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742572051426,1.02455,1953.0,1952.9,1.67085]
["bitfinex-derivatives","ETHF0:USTF0",1742572052431,1.02455,1953.0,1952.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742572052636,1.0246,1952.9,1952.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742572054332,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572054733,1.02466,1952.9,1952.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1742572054932,1.02459,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572055241,1.02459,1953.0,1952.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742572055933,14.97514,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572056325,11.52114,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572056529,10.87254,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572056734,9.848,1953.1,1953.0,4.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742572056928,10.8725,1953.1,1953.0,4.91235]
["bitfinex-derivatives","ETHF0:USTF0",1742572057129,1.02455,1953.0,1952.9,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1742572057735,1.02455,1953.0,1952.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742572057924,1.02455,1953.0,1952.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742572058531,1.02455,1953.0,1952.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742572059231,1.72415,1953.0,1952.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742572059427,1.02455,1953.0,1952.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742572060129,1.02455,1953.0,1952.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742572060336,1.02466,1952.8,1952.7,1.69977794]
["bitfinex-derivatives","ETHF0:USTF0",1742572060537,1.02464,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572060738,1.02464,1952.9,1952.8,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742572061734,1.69645,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572062041,1.69645,1953.1,1952.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742572062042,1.02455,1953.0,1952.9,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742572064540,1.02455,1953.0,1952.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742572064933,1.02466,1952.8,1952.7,1.69974794]
["bitfinex-derivatives","ETHF0:USTF0",1742572065131,1.02466,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572066231,1.69436,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572067044,5.13936,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572067239,5.22693225,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572068445,6.60603225,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572069346,6.51846,1952.8,1952.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572070639,6.51846,1952.8,1952.7,1.03238794]
["bitfinex-derivatives","ETHF0:USTF0",1742572071441,6.51846,1952.8,1952.7,0.67297794]
["bitfinex-derivatives","ETHF0:USTF0",1742572071842,6.51846,1952.8,1952.7,3.11158794]
["bitfinex-derivatives","ETHF0:USTF0",1742572072050,6.51846,1952.8,1952.7,2.08687794]
["bitfinex-derivatives","ETHF0:USTF0",1742572073041,6.51846,1952.8,1952.7,1.42157794]
["bitfinex-derivatives","ETHF0:USTF0",1742572075348,1.02448,1953.2,1953.1,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572075545,3.82023,1953.5,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572075745,3.21547794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572075746,0.00767794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572075948,1.03191794,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572076156,0.00767794,1953.6,1953.5,45.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742572076358,5.76764,1954.2,1953.6,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742572076563,1.02413,1953.8,1953.7,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742572077163,2.44671,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572077357,1.02407,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572077558,1.02407,1954.0,1953.8,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742572077559,1.02408,1953.9,1953.8,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742572078057,2.45433794,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572078252,2.45433794,1954.0,1953.9,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742572078563,0.6949,1954.3,1953.9,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742572078764,2.39582,1954.2,1954.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742572078967,2.39586,1954.2,1954.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742572079158,2.39586,1954.2,1954.1,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742572079359,2.39586,1954.2,1954.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742572080070,2.39586,1954.2,1954.1,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742572080257,1.02392,1954.2,1954.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742572081264,1.02392,1954.2,1954.1,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742572081458,1.02392,1954.2,1954.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742572081862,1.02413,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572082069,1.02413,1953.8,1953.7,1.31787794]
["bitfinex-derivatives","ETHF0:USTF0",1742572082566,2.56057,1953.7,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572082762,2.56057,1953.7,1953.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742572082763,1.02429,1953.5,1953.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742572082961,1.02439,1953.3,1953.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742572083263,2.31547,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572083464,1.2911,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572083853,1.2911,1953.4,1953.2,3.89217794]
["bitfinex-derivatives","ETHF0:USTF0",1742572083854,1.02439,1953.3,1953.2,3.89217794]
["bitfinex-derivatives","ETHF0:USTF0",1742572084162,1.02439,1953.3,1953.2,0.68437794]
["bitfinex-derivatives","ETHF0:USTF0",1742572084363,1.02439,1953.3,1953.2,3.01902794]
["bitfinex-derivatives","ETHF0:USTF0",1742572084961,1.02439,1953.3,1953.2,1.31787794]
["bitfinex-derivatives","ETHF0:USTF0",1742572085261,4.47339,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572085461,5.13659,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572085860,1.0246,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572086064,1.0246,1952.9,1952.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742572086356,1.02466,1952.8,1952.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742572086553,1.02466,1952.8,1952.7,3.09751]
["bitfinex-derivatives","ETHF0:USTF0",1742572086760,1.02466,1952.8,1952.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742572087264,1.03230794,1952.9,1952.8,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1742572087463,0.00767794,1952.9,1952.8,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1742572087661,0.00767794,1952.9,1952.8,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1742572089966,0.00767794,1952.9,1952.8,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1742572090164,0.00767794,1952.9,1952.8,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1742572090871,1.02444,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572091261,2.43996,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572091463,1.02436,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572092067,1.02445,1953.2,1953.1,9.09986]
["bitfinex-derivatives","ETHF0:USTF0",1742572092267,1.02445,1953.2,1953.1,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1742572092666,1.02437,1953.4,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572092964,6.6608,1954.2,1953.3,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742572093165,6.6608,1954.2,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742572093166,2.43959,1954.1,1954.0,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742572093559,1.02403,1954.0,1953.9,43.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742572094371,0.00767794,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572094568,0.00767794,1954.1,1954.0,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1742572096479,1.03165794,1954.1,1954.0,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1742572096775,1.03165794,1954.1,1954.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742572097075,1.02407,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572097271,2.35957,1954.0,1953.9,2.31973]
["bitfinex-derivatives","ETHF0:USTF0",1742572097676,1.02408,1953.9,1953.8,5.20276794]
["bitfinex-derivatives","ETHF0:USTF0",1742572097878,2.35958,1953.9,1953.8,5.20276794]
["bitfinex-derivatives","ETHF0:USTF0",1742572098068,1.3355,1953.9,1953.8,5.20276794]
["bitfinex-derivatives","ETHF0:USTF0",1742572098266,1.02405,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572098477,1.02405,1954.0,1953.9,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742572098673,1.02408,1953.9,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572099077,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742572099273,1.02429,1953.5,1953.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742572099274,1.02428,1953.6,1953.5,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1742572099578,1.02429,1953.5,1953.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742572099879,1.0245,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572100175,1.0245,1953.1,1953.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742572100375,1.0245,1953.1,1953.0,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1742572100672,1.02455,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572103383,1.39,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572103584,1.02447,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742572104483,12.85242,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572104682,1.02448,1953.2,1953.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742572104882,1.2929,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572105176,2.56083,1953.5,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742572105177,1.02439,1953.4,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742572105377,2.31729,1953.4,1953.3,2.43408]
["bitfinex-derivatives","ETHF0:USTF0",1742572105685,1.02445,1953.2,1953.1,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742572105884,1.02445,1953.2,1953.1,5.82347]
["bitfinex-derivatives","ETHF0:USTF0",1742572106071,1.02445,1953.2,1953.1,9.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742572106279,1.0245,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742572106477,2.448,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742572106680,1.4235,1953.1,1953.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1742572106877,1.02449,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742572108382,1.4235,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572108685,1.02436,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572109184,1.3287,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572109482,2.35294,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572110278,1.02429,1953.5,1953.4,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742572110473,2.35299,1953.5,1953.4,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742572111282,1.02427,1953.6,1953.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742572111483,2.35292,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742572112078,1.02429,1953.5,1953.4,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742572112283,1.02429,1953.5,1953.4,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742572112485,1.02434,1953.4,1953.3,7.70416]
["bitfinex-derivatives","ETHF0:USTF0",1742572112685,2.43434,1953.4,1953.3,7.70416]
["bitfinex-derivatives","ETHF0:USTF0",1742572114187,1.02445,1953.2,1953.1,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1742572114391,1.41,1953.4,1953.1,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1742572114392,1.02444,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742572115185,1.02444,1953.3,1953.2,2.36172]
["bitfinex-derivatives","ETHF0:USTF0",1742572117389,1.02444,1953.3,1953.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742572117585,1.0245,1953.1,1953.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742572117789,1.02455,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572117994,3.07355,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572118293,3.78725,1953.0,1952.9,1.03227794]
["bitfinex-derivatives","ETHF0:USTF0",1742572118594,3.78725,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572121496,6.99505,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572121901,3.78725,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572123896,6.99505,1953.0,1952.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572124885,1.02476,1952.6,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572125086,1.02481,1952.5,1952.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742572125401,2.41691,1952.5,1952.4,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742572125695,2.41691,1952.5,1952.4,43.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742572125897,2.41691,1952.5,1952.4,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742572126804,2.41691,1952.5,1952.4,46.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742572127189,1.3921,1952.5,1952.4,46.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742572127391,1.03247794,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572127600,1.03247794,1952.6,1952.5,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742572127899,1.03247794,1952.6,1952.5,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1742572128504,0.00767794,1952.6,1952.5,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1742572129801,1.03243794,1952.6,1952.5,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1742572130801,0.00767794,1952.6,1952.5,3.07661]
["bitfinex-derivatives","ETHF0:USTF0",1742572133100,1.02438,1953.4,1952.5,9.67586]
["bitfinex-derivatives","ETHF0:USTF0",1742572133305,2.31138,1953.4,1953.3,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572133802,1.02434,1953.5,1953.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742572134007,3.84774,1953.5,1953.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742572134198,1.02439,1953.3,1953.2,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742572135606,2.31900794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572136498,1.02439,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742572136799,2.38909,1953.4,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742572137200,0.00767794,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572137405,0.00767794,1953.5,1953.4,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742572138606,1.03196794,1953.5,1953.4,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742572139400,0.00767794,1953.5,1953.4,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1742572140293,1.02412,1953.9,1953.5,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1742572140505,1.02405,1954.1,1954.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742572140706,1.3079,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572141092,1.3079,1954.1,1953.9,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742572141093,1.3079,1954.1,1953.9,43.77983]
["bitfinex-derivatives","ETHF0:USTF0",1742572141292,1.02403,1954.0,1953.9,43.77983]
["bitfinex-derivatives","ETHF0:USTF0",1742572141508,1.02403,1954.0,1953.9,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742572141909,1.02403,1954.0,1953.9,43.77988]
["bitfinex-derivatives","ETHF0:USTF0",1742572142599,1.02403,1954.0,1953.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742572142796,1.02408,1953.9,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572143103,2.43018,1953.9,1953.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572143710,2.43018,1953.9,1953.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742572143711,1.02429,1953.5,1953.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742572143905,2.56057,1953.7,1953.2,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742572143906,1.02439,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742572144101,1.4061,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742572144506,2.43044,1953.4,1953.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742572145108,1.71318,1953.6,1953.2,11.88900794]
["bitfinex-derivatives","ETHF0:USTF0",1742572145308,16.5158,1954.1,1953.7,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742572145512,2.32908,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572145904,1.02407,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572146104,1.02408,1953.9,1953.8,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742572147004,1.02407,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572147412,2.32907,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572148708,1.02408,1953.9,1953.8,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742572149014,2.37958,1953.9,1953.8,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742572149206,0.6599,1954.1,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572149401,2.37957,1954.0,1953.9,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572150113,1.02408,1953.9,1953.8,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742572150313,2.37958,1953.9,1953.8,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742572151312,1.3555,1953.9,1953.8,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742572151506,2.37958,1953.9,1953.8,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742572152117,2.37958,1953.9,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742572152406,1.02413,1953.8,1953.7,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1742572152614,2.35343,1953.8,1953.7,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1742572153812,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572154413,2.35336,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572154714,1.3293,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572154907,1.02399,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572155107,2.41349,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572155307,2.41349,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742572155308,1.3895,1954.1,1954.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742572155800,1.68344794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742572155801,0.00767794,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742572156002,0.00767794,1954.2,1954.1,5.16518]
["bitfinex-derivatives","ETHF0:USTF0",1742572156407,0.00767794,1954.2,1954.1,45.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742572157812,0.00767794,1954.2,1954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572157813,1.02398,1954.1,1954.0,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742572158007,1.02403,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742572158209,2.34453,1954.0,1953.9,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742572158608,2.34453,1954.0,1953.9,2.38844]
["bitfinex-derivatives","ETHF0:USTF0",1742572158810,2.34453,1954.0,1953.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742572158811,1.02408,1953.9,1953.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742572159006,2.34458,1953.9,1953.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742572159307,2.34458,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572159511,1.02413,1953.8,1953.7,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742572159712,1.02413,1953.8,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742572159713,1.02419,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742572159911,1.02419,1953.7,1953.6,41.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742572160215,1.02419,1953.7,1953.6,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1742572160410,2.34469,1953.7,1953.6,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1742572160612,2.34469,1953.7,1953.6,46.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742572160912,1.3205,1953.7,1953.6,46.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742572161117,2.34469,1953.7,1953.6,46.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742572161413,1.02424,1953.6,1953.5,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742572161612,1.02439,1953.4,1953.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742572161812,2.56073,1953.5,1953.2,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572161813,1.3647,1953.5,1953.2,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572162021,1.02439,1953.4,1953.3,41.82436]
["bitfinex-derivatives","ETHF0:USTF0",1742572162323,1.02439,1953.3,1953.2,4.56387794]
["bitfinex-derivatives","ETHF0:USTF0",1742572162516,1.02439,1953.3,1953.2,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572162711,1.02439,1953.3,1953.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572165012,1.02466,1952.8,1952.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742572165214,1.02471,1952.7,1952.6,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742572165410,1.02471,1952.7,1952.6,43.20062]
["bitfinex-derivatives","ETHF0:USTF0",1742572166017,1.02471,1952.7,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572166816,1.02476,1952.6,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572167719,3.46367794,1952.8,1952.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572168018,1.03234794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572168322,0.00767794,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572168516,0.00767794,1952.8,1952.7,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742572169717,0.00767794,1952.8,1952.7,3.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742572171117,0.00767794,1952.8,1952.7,43.81851]
["bitfinex-derivatives","ETHF0:USTF0",1742572172226,1.02444,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742572172421,4.91028,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572172726,1.02442,1953.3,1953.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742572172912,1.02448,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742572173521,1.03211794,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572173922,0.00767794,1953.3,1953.2,4.23225]
["bitfinex-derivatives","ETHF0:USTF0",1742572174724,0.00767794,1953.3,1953.2,7.68425]
["bitfinex-derivatives","ETHF0:USTF0",1742572175625,1.02423,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742572176020,1.02434,1953.5,1953.4,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1742572176221,1.02442,1953.4,1953.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742572176425,1.02442,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742572176623,1.02432,1953.5,1953.4,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572176826,0.00767794,1953.5,1953.3,5.76878]
["bitfinex-derivatives","ETHF0:USTF0",1742572177127,0.00767794,1953.5,1953.4,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742572177827,0.00767794,1953.5,1953.4,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742572178520,0.00767794,1953.5,1953.4,6.45184]
["bitfinex-derivatives","ETHF0:USTF0",1742572179426,1.72975,1954.0,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742572179726,1.3389,1953.9,1953.8,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742572179927,1.3389,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572180226,5.76696,1954.7,1953.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742572180429,0.643,1954.6,1954.2,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742572180617,1.66671,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742572180923,0.00767794,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742572181320,0.00767794,1954.6,1954.5,4.23157]
["bitfinex-derivatives","ETHF0:USTF0",1742572181928,0.00767794,1954.6,1954.5,7.68757]
["bitfinex-derivatives","ETHF0:USTF0",1742572182622,1.02349,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742572182823,1.02349,1955.1,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572182824,1.2906,1955.1,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572183023,2.31405,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742572183227,1.2906,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742572183421,1.2906,1955.1,1954.8,5.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742572183422,1.02339,1955.3,1954.8,5.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742572183621,2.314,1955.2,1955.1,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742572183822,2.314,1955.2,1954.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742572183823,1.02346,1955.1,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742572184525,1.0235,1955.0,1954.9,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1742572184728,1.2906,1955.0,1954.9,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1742572185423,2.3141,1955.0,1954.9,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1742572185624,2.3141,1955.0,1954.9,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1742572185826,2.3141,1955.0,1954.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742572186021,2.3141,1955.0,1954.9,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1742572186227,2.3141,1955.0,1954.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742572186930,2.3141,1955.0,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742572186931,1.02366,1954.7,1954.6,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742572187230,1.02366,1954.7,1954.6,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1742572188627,1.02366,1954.7,1954.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742572189227,1.02377,1954.5,1954.4,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742572189427,3.97001,1954.6,1954.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742572189626,1.4107,1954.4,1954.3,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1742572190230,1.0237,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742572190432,2.4344,1954.7,1954.6,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742572190632,1.02371,1954.6,1954.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742572190834,1.02385,1954.4,1954.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742572191033,1.02384,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742572191329,2.43445,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742572191528,1.4107,1954.6,1954.2,44.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742572191731,1.02387,1954.3,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572191924,1.02392,1954.2,1954.1,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572192129,1.02413,1953.8,1953.7,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1742572192331,1.02413,1953.8,1953.7,45.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742572193429,1.02413,1953.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572193631,2.45063,1953.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572193938,2.45063,1953.8,1953.7,41.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742572194528,2.45063,1953.8,1953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572194932,2.45063,1953.8,1953.7,41.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742572195233,1.03179794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572195432,2.36749794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572196926,0.00767794,1953.9,1953.8,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742572197938,0.00767794,1953.9,1953.8,45.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742572198234,1.03175794,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572198429,2.35395794,1953.9,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572200340,1.02419,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572200842,2.35399794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572201238,0.00767794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572201430,0.00767794,1953.9,1953.8,4.90873]
["bitfinex-derivatives","ETHF0:USTF0",1742572201634,1.3863,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572201835,2.41028,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742572202032,1.02403,1954.0,1953.9,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742572202236,1.02403,1954.0,1953.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742572202237,2.41033,1954.0,1953.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742572202433,1.02413,1953.8,1953.7,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1742572202837,1.02413,1953.8,1953.7,5.84145]
["bitfinex-derivatives","ETHF0:USTF0",1742572203037,1.02419,1953.7,1953.6,44.01547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572203242,1.02419,1953.7,1953.6,41.83191794]
["bitfinex-derivatives","ETHF0:USTF0",1742572203848,2.41047,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742572204346,1.02419,1953.7,1953.6,1.03187794]
["bitfinex-derivatives","ETHF0:USTF0",1742572204540,2.32009,1953.7,1953.6,1.03187794]
["bitfinex-derivatives","ETHF0:USTF0",1742572205348,2.32009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572206346,5.78009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572208050,8.98789,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572208248,5.78009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572210549,5.78009,1953.7,1953.6,1.03191794]
["bitfinex-derivatives","ETHF0:USTF0",1742572210848,5.78009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572211850,8.98789,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572212047,5.78009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572212244,8.98789,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572212445,5.78009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572212651,8.98789,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572213048,6.47069,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572213246,1.2959,1953.7,1953.6,1.03191794]
["bitfinex-derivatives","ETHF0:USTF0",1742572213446,2.32009,1953.7,1953.6,1.03191794]
["bitfinex-derivatives","ETHF0:USTF0",1742572213647,2.32009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572213952,2.32009,1953.7,1953.6,1.03191794]
["bitfinex-derivatives","ETHF0:USTF0",1742572214953,2.32009,1953.7,1953.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572215155,2.32009,1953.7,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572215156,1.02439,1953.4,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572215453,2.5606,1953.6,1953.3,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1742572215454,1.0243,1953.6,1953.3,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1742572215653,1.0243,1953.6,1953.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742572216157,1.0243,1953.6,1953.5,2.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742572216949,2.39852,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742572217156,1.3743,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742572217450,1.03179794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572217650,2.40609794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572218753,2.40609794,1953.9,1953.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742572218754,1.02419,1953.7,1953.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742572218954,1.02419,1953.7,1953.6,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742572219450,1.02417,1953.8,1953.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572219649,2.38427,1953.8,1953.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742572219849,1.02424,1953.6,1953.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742572220047,1.02429,1953.5,1953.4,1.35897794]
["bitfinex-derivatives","ETHF0:USTF0",1742572220251,2.38439,1953.5,1953.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572222253,1.02445,1953.2,1953.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742572222456,1.02445,1953.2,1953.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742572222656,1.02445,1953.2,1953.1,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742572222857,11.79266,1953.4,1953.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742572222858,6.6708,1953.4,1953.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742572223057,12.20609,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572223355,19.82757588,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572223559,20.14326654,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572223757,17.64326654,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572224455,14.18226654,1953.7,1953.6,31.71505]
["bitfinex-derivatives","ETHF0:USTF0",1742572224762,12.20609,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572225061,12.20609,1953.7,1953.6,31.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742572226154,13.50849,1953.7,1953.6,31.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742572227266,3.66049,1953.7,1953.6,31.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742572227558,4.66259962,1953.7,1953.6,31.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742572229966,4.66259962,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572230165,5.73600237,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572230366,5.73600237,1953.7,1953.6,32.01061]
["bitfinex-derivatives","ETHF0:USTF0",1742572231057,5.73600237,1953.7,1953.6,30.69081]
["bitfinex-derivatives","ETHF0:USTF0",1742572231266,12.3552572,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572231470,5.73600237,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572231771,1.02419,1953.7,1953.6,31.98489824]
["bitfinex-derivatives","ETHF0:USTF0",1742572232164,1.02419,1953.7,1953.6,33.00913824]
["bitfinex-derivatives","ETHF0:USTF0",1742572232367,0.00767794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572232665,1.02413,1953.8,1953.7,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742572233168,1.02413,1953.8,1953.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742572233765,2.41523,1953.8,1953.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742572234973,5.87323,1953.8,1953.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742572235167,6.87589795,1953.8,1953.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742572235368,7.94980852,1953.8,1953.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742572235769,1.02419,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572236071,4.11385795,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572236273,5.18776852,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572239669,4.49186852,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572239976,3.10076852,1953.7,1953.6,31.68433824]
["bitfinex-derivatives","ETHF0:USTF0",1742572240272,1.07391057,1953.7,1953.6,34.89213824]
["bitfinex-derivatives","ETHF0:USTF0",1742572240475,2.09810057,1953.7,1953.6,35.59283824]
["bitfinex-derivatives","ETHF0:USTF0",1742572240677,1.02419,1953.7,1953.6,35.59283824]
["bitfinex-derivatives","ETHF0:USTF0",1742572242067,1.02419,1953.7,1953.6,34.56859824]
["bitfinex-derivatives","ETHF0:USTF0",1742572242273,1.02419,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572242473,2.36429,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572242670,4.3632034,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572242976,5.47901045,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572243188,21.12242162,1953.7,1953.6,30.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1742572243474,21.12242162,1953.7,1953.6,28.27178833]
["bitfinex-derivatives","ETHF0:USTF0",1742572243671,21.12242162,1953.7,1953.6,25.96015833]
["bitfinex-derivatives","ETHF0:USTF0",1742572243866,21.12242162,1953.7,1953.6,21.95594141]
["bitfinex-derivatives","ETHF0:USTF0",1742572244071,21.12242162,1953.7,1953.6,17.97616459]
["bitfinex-derivatives","ETHF0:USTF0",1742572244674,1.02424,1953.6,1953.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572244864,1.0245,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572245778,2.4489,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572246272,2.53653719,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572246670,3.58095889,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572246974,7.02896259,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572247473,5.98454089,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572248579,4.4725,1953.1,1953.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742572248977,4.4725,1953.1,1953.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742572251083,4.4725,1953.1,1953.0,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742572251380,3.448,1953.1,1953.0,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742572252083,1.02447,1953.2,1953.0,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742572252084,1.02442,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572252685,1.02445,1953.2,1953.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742572253681,1.02445,1953.2,1953.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742572253889,1.02445,1953.2,1953.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742572254583,1.0245,1953.1,1953.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742572255087,4.46449,1953.2,1953.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742572255275,1.0245,1953.1,1953.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742572256783,1.0245,1953.1,1953.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742572257185,1.0245,1953.1,1953.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742572257592,2.4158,1953.1,1953.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742572258385,1.0245,1953.1,1953.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742572259988,1.0245,1953.1,1953.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742572260193,4.46449,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742572260489,1.0245,1953.1,1953.0,4.89631]
["bitfinex-derivatives","ETHF0:USTF0",1742572261091,1.0245,1953.1,1953.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742572261287,1.0245,1953.1,1953.0,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742572261489,1.0245,1953.1,1953.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742572261694,1.0245,1953.1,1953.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742572262092,2.4096,1953.1,1953.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742572262288,1.0245,1953.1,1953.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742572262687,4.46447,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742572262990,1.02443,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742572263384,1.02447,1953.2,1953.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742572265395,1.02444,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572265786,0.6614,1953.6,1953.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1742572265987,1.06642943,1953.6,1953.5,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742572266187,4.42248062,1953.9,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572266491,0.08762442,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742572267083,1.11175442,1953.8,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572267283,0.08762442,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742572267495,1.11175442,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742572267698,1.11175308,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742572268699,0.08762308,1953.8,1953.7,5.60099]
["bitfinex-derivatives","ETHF0:USTF0",1742572269197,0.00767794,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742572269495,0.09529959,1953.9,1953.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1742572269886,1.11937959,1953.9,1953.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1742572270085,0.09529959,1953.9,1953.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1742572270788,1.04975684,1954.0,1953.9,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1742572270991,1.86282549,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742572271194,1.86282549,1954.6,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572271395,1.02377,1954.5,1954.4,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1742572271698,1.02377,1954.5,1954.4,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742572271894,1.11074198,1954.5,1954.4,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742572272095,2.47374198,1954.5,1954.4,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742572272596,2.47374198,1954.5,1954.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742572272792,2.47371004,1954.5,1954.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742572273496,0.08694004,1954.5,1954.4,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742572273886,1.11071004,1954.5,1954.4,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742572274404,0.08694004,1954.5,1954.4,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742572276101,1.39267794,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742572276296,1.47961674,1954.6,1954.5,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742572277098,1.39267794,1954.6,1954.5,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742572277302,2.41643794,1954.6,1954.5,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742572277701,0.00767794,1954.6,1954.5,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742572278100,2.55869,1955.1,1954.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1742572278101,3.434,1955.1,1954.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1742572278293,1.45867063,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572278597,3.31009112,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572278896,4.33363112,1955.0,1954.9,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742572279203,4.33363112,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572279502,1.93829112,1955.0,1954.9,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742572279705,0.0869354,1955.0,1954.9,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1742572279998,0.0869354,1955.0,1954.9,9.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742572281205,0.00767794,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742572281401,7.41788973,1955.1,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572281607,4.49710751,1955.0,1954.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742572281802,2.5592,1954.7,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572281999,1.11064179,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572282194,1.11064179,1954.6,1954.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742572282695,0.08693179,1954.6,1954.5,5.57027]
["bitfinex-derivatives","ETHF0:USTF0",1742572282903,0.08693179,1954.6,1954.5,9.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742572283303,1.02364,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742572283505,2.08084172,1954.8,1954.7,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742572284003,1.05720172,1954.8,1954.7,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1742572284406,3.32207575,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742572284610,1.02361,1954.8,1954.7,5.54352]
["bitfinex-derivatives","ETHF0:USTF0",1742572284909,1.11054555,1954.8,1954.7,5.54352]
["bitfinex-derivatives","ETHF0:USTF0",1742572285304,1.11054555,1954.8,1954.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742572285509,1.02371,1954.6,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572285811,1.11064555,1954.6,1954.5,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1742572286003,1.11064555,1954.6,1954.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742572286303,2.51794724,1954.6,1954.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742572286496,1.49423724,1954.6,1954.5,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1742572286700,2.64622724,1954.6,1954.3,3.91487794]
["bitfinex-derivatives","ETHF0:USTF0",1742572286912,1.02382,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572287112,1.11075724,1954.4,1954.3,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572287307,1.11075724,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572287707,1.11076077,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572287906,2.51806077,1954.4,1954.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572288414,2.55989,1954.2,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572288603,1.02408,1953.9,1953.8,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742572288802,1.11102077,1953.9,1953.8,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742572289006,1.11102077,1953.9,1953.8,5.62761]
["bitfinex-derivatives","ETHF0:USTF0",1742572289805,1.11102077,1953.9,1953.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742572290000,1.11102077,1953.9,1953.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742572290212,1.11102077,1953.9,1953.8,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742572290898,1.02408,1953.9,1953.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742572291105,1.1110244,1953.9,1953.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742572292210,1.1110244,1953.9,1953.8,5.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742572293309,1.02413,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572293509,1.1110744,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572294311,4.5450744,1953.8,1953.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572294618,1.02429,1953.5,1953.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742572296207,3.434,1953.6,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572296208,1.02434,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572296613,1.02434,1953.4,1953.3,1.32977794]
["bitfinex-derivatives","ETHF0:USTF0",1742572296914,1.02434,1953.4,1953.3,4.53757794]
["bitfinex-derivatives","ETHF0:USTF0",1742572297215,4.45834,1953.4,1953.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572297411,4.45834,1953.4,1952.9,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1742572297412,2.56115,1953.2,1952.7,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1742572297715,1.02465,1952.9,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572297911,3.434,1953.1,1952.8,41.82463]
["bitfinex-derivatives","ETHF0:USTF0",1742572298115,1.0246,1952.9,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572298306,1.0246,1952.9,1952.7,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1742572298505,1.0246,1952.9,1952.7,4.88334794]
["bitfinex-derivatives","ETHF0:USTF0",1742572300011,1.02466,1952.8,1952.7,4.88335794]
["bitfinex-derivatives","ETHF0:USTF0",1742572301006,0.70987794,1953.0,1952.7,3.85867794]
["bitfinex-derivatives","ETHF0:USTF0",1742572301314,1.02465,1952.9,1952.7,45.68335794]
["bitfinex-derivatives","ETHF0:USTF0",1742572301619,1.02466,1952.8,1952.7,45.68335794]
["bitfinex-derivatives","ETHF0:USTF0",1742572302507,0.70987794,1953.0,1952.7,44.65867794]
["bitfinex-derivatives","ETHF0:USTF0",1742572302711,1.02466,1952.8,1952.7,45.68334794]
["bitfinex-derivatives","ETHF0:USTF0",1742572303312,1.02462,1952.9,1952.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742572304414,1.02466,1952.8,1952.7,44.65867794]
["bitfinex-derivatives","ETHF0:USTF0",1742572304620,1.02466,1952.8,1952.7,40.80767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572304814,1.02466,1952.8,1952.7,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572305020,1.02487,1952.4,1952.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742572305219,1.02492,1952.3,1952.2,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1742572305416,1.02492,1952.3,1952.2,45.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742572306624,1.02492,1952.3,1952.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742572306918,1.02492,1952.3,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572309422,2.31711,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572309725,1.02492,1952.3,1952.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742572309920,1.02492,1952.3,1952.2,5.60227]
["bitfinex-derivatives","ETHF0:USTF0",1742572310324,1.02492,1952.3,1952.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742572310528,4.7578,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572310819,3.435,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572311024,1.02481,1952.5,1952.4,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742572312124,1.02481,1952.5,1952.4,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1742572312325,1.02481,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572312527,2.39931,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572312730,2.39931,1952.5,1952.4,5.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742572313427,2.39931,1952.5,1952.4,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742572313631,2.39931,1952.5,1952.4,5.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742572314329,13.284,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572314330,14.30881,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572314524,14.30881,1952.6,1952.5,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742572315028,9.848,1952.6,1952.5,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742572315328,1.02471,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572315521,1.02471,1952.7,1952.6,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742572315721,1.02471,1952.7,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572315918,1.02476,1952.6,1952.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742572316428,1.02487,1952.4,1952.3,7.66867]
["bitfinex-derivatives","ETHF0:USTF0",1742572316931,1.02487,1952.4,1952.3,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572317822,1.426,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572317823,2.45086,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572318030,1.02478,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742572318332,1.02478,1952.6,1952.5,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1742572319932,1.02481,1952.5,1952.4,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742572320130,2.40321,1952.5,1952.4,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742572320325,1.0248,1952.6,1952.4,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742572320530,1.0248,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572320832,1.0248,1952.6,1952.5,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742572321033,1.0248,1952.6,1952.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742572322437,1.0248,1952.6,1952.5,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742572322834,1.0248,1952.6,1952.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742572323340,1.02481,1952.5,1952.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742572323537,1.02481,1952.5,1952.4,54.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572324638,2.41931,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572324839,2.41931,1952.6,1952.5,2.45061]
["bitfinex-derivatives","ETHF0:USTF0",1742572325237,1.0247,1952.8,1952.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742572325427,2.40035,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572325740,0.00767794,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572325935,0.00767794,1953.0,1952.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742572326531,1.0246,1952.9,1952.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742572326733,0.00767794,1953.0,1952.5,4.23259]
["bitfinex-derivatives","ETHF0:USTF0",1742572326734,4.73197794,1953.0,1952.5,4.23259]
["bitfinex-derivatives","ETHF0:USTF0",1742572327025,1.02471,1952.7,1952.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742572327429,2.31301,1952.7,1952.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742572328138,2.31301,1952.7,1952.6,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742572328534,2.31301,1952.7,1952.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742572330438,1.2883,1952.7,1952.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742572330637,1.02481,1952.5,1952.4,51.312]
["bitfinex-derivatives","ETHF0:USTF0",1742572330836,1.02481,1952.6,1952.4,51.312]
["bitfinex-derivatives","ETHF0:USTF0",1742572331146,2.42741,1952.6,1952.5,4.23259]
["bitfinex-derivatives","ETHF0:USTF0",1742572331340,1.02475,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572331541,2.38895,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572332045,1.3642,1952.7,1952.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742572332237,1.02476,1952.6,1952.5,5.55478]
["bitfinex-derivatives","ETHF0:USTF0",1742572332442,2.38895,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572332635,1.02476,1952.6,1952.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742572332834,2.38896,1952.6,1952.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742572333128,2.38896,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572333944,2.38896,1952.6,1952.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742572334137,2.38896,1952.6,1952.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742572334442,5.82496,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572334639,4.8002,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572334828,4.46076,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572335036,3.436,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572335340,1.02476,1952.6,1952.5,5.55481]
["bitfinex-derivatives","ETHF0:USTF0",1742572335542,2.36095,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572336645,2.36095,1952.7,1952.6,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742572336846,1.02475,1952.7,1952.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742572337346,2.56181,1952.7,1952.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742572337540,1.02481,1952.5,1952.4,51.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742572337749,1.02481,1952.5,1952.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742572337943,1.70141,1952.5,1952.4,48.8779774]
["bitfinex-derivatives","ETHF0:USTF0",1742572338136,3.02701,1952.5,1952.4,48.8779774]
["bitfinex-derivatives","ETHF0:USTF0",1742572338341,5.07310653,1952.5,1952.4,47.59603396]
["bitfinex-derivatives","ETHF0:USTF0",1742572338539,6.23966797,1952.5,1952.4,47.59603396]
["bitfinex-derivatives","ETHF0:USTF0",1742572339236,5.26275985,1952.5,1952.4,47.59603396]
["bitfinex-derivatives","ETHF0:USTF0",1742572339641,6.32587293,1952.5,1952.4,47.59603396]
["bitfinex-derivatives","ETHF0:USTF0",1742572340043,6.23888069,1952.5,1952.4,47.59603396]
["bitfinex-derivatives","ETHF0:USTF0",1742572340235,6.23888069,1952.5,1952.4,50.80383396]
["bitfinex-derivatives","ETHF0:USTF0",1742572340236,5.26275985,1952.5,1952.4,50.80383396]
["bitfinex-derivatives","ETHF0:USTF0",1742572340842,2.23574985,1952.5,1952.4,51.82870396]
["bitfinex-derivatives","ETHF0:USTF0",1742572341042,1.16656144,1952.5,1952.4,53.16760396]
["bitfinex-derivatives","ETHF0:USTF0",1742572341542,2.56906794,1953.0,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572341543,1.02474,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572341848,1.02474,1952.7,1952.6,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742572342645,1.3928,1952.7,1952.6,4.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742572343444,2.89250179,1952.9,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572343648,7.66430301,1952.9,1952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572343949,1.02466,1952.8,1952.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742572344144,2.40336,1952.8,1952.7,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742572344344,2.40336,1952.8,1952.7,5.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742572345447,1.02466,1952.8,1952.7,5.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742572345748,1.02466,1952.8,1952.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742572345948,2.40336,1952.8,1952.7,5.59331]
["bitfinex-derivatives","ETHF0:USTF0",1742572346336,5.12025,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572346651,6.5136,1952.9,1952.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742572346951,8.74634297,1952.9,1952.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742572347146,8.74634297,1952.9,1952.8,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742572347352,5.489,1952.9,1952.8,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742572347654,1.0246,1952.9,1952.8,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742572347848,1.0246,1952.9,1952.8,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1742572348053,1.0246,1952.9,1952.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742572348456,3.26491364,1953.0,1952.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742572348756,2.24032364,1953.0,1952.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742572348949,1.07503621,1953.0,1952.9,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742572349350,0.00767794,1953.0,1952.9,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742572351657,1.03222794,1953.0,1952.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742572351856,1.73792794,1953.0,1952.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742572352553,4.23209,1953.5,1953.4,35.30294602]
["bitfinex-derivatives","ETHF0:USTF0",1742572352856,4.23209,1953.5,1953.4,7.63549089]
["bitfinex-derivatives","ETHF0:USTF0",1742572352857,7.75504276,1953.5,1953.4,7.63549089]
["bitfinex-derivatives","ETHF0:USTF0",1742572353051,10.25504276,1953.5,1953.4,4.80393089]
["bitfinex-derivatives","ETHF0:USTF0",1742572353255,1.02455,1953.0,1952.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742572353455,1.02471,1952.7,1952.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742572353762,1.0246,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572354554,3.5246,1952.9,1952.8,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572355253,1.02492,1952.3,1952.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742572356255,1.02492,1952.3,1952.2,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1742572356756,1.02492,1952.3,1952.2,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742572357062,2.18982937,1952.5,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572357356,4.60096937,1952.6,1952.4,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742572357558,1.02481,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572357761,1.02481,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572357948,1.02492,1952.3,1952.2,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1742572358151,1.02492,1952.3,1952.2,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1742572358354,1.02492,1952.3,1952.2,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742572358559,1.02492,1952.3,1952.2,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1742572359255,2.3567,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572359457,1.16496937,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572359656,1.16496937,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572359856,1.02481,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572360964,5.99793,1952.6,1952.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742572361170,1.02492,1952.3,1952.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742572361556,1.02492,1952.3,1952.2,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1742572361964,1.02492,1952.3,1952.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742572362764,2.35671,1952.4,1952.2,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1742572363258,2.18894393,1952.5,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572363458,1.16411393,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572363662,2.18892393,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572363966,1.02481,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572364165,2.44011,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572364558,1.13080003,1952.5,1952.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742572364759,4.46079,1952.6,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572364962,4.46079,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572365162,6.86277122,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572365563,2.82573614,1952.6,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572365758,1.69499063,1952.6,1952.5,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1742572365954,2.32478428,1952.6,1952.5,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1742572366474,1.05354857,1952.6,1952.5,5.17341]
["bitfinex-derivatives","ETHF0:USTF0",1742572366656,1.27123571,1952.8,1952.5,7.67341]
["bitfinex-derivatives","ETHF0:USTF0",1742572366859,1.27123571,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572367064,1.27123571,1953.0,1952.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742572367574,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572367756,0.00767794,1953.1,1953.0,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1742572368068,0.00767794,1953.1,1952.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742572368069,1.02455,1953.0,1952.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742572368268,1.02455,1953.0,1952.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742572368471,2.34095,1953.0,1952.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742572368680,3.41759689,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572368870,2.26221546,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572369066,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572369967,0.00767794,1953.1,1953.0,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742572373967,0.00767794,1953.1,1953.0,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742572375276,2.35157794,1953.1,1953.0,2.38385]
["bitfinex-derivatives","ETHF0:USTF0",1742572375669,3.88836794,1953.1,1952.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742572375962,1.3194,1953.0,1952.9,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742572376166,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572376369,0.00767794,1953.1,1953.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742572377375,1.03217794,1953.1,1953.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742572377678,0.00767794,1953.1,1953.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742572377876,1.03217794,1953.1,1953.0,2.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742572378075,0.00767794,1953.1,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742572378371,1.4173,1953.0,1952.9,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742572378578,0.00767794,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572378774,0.00767794,1953.1,1953.0,3.10005]
["bitfinex-derivatives","ETHF0:USTF0",1742572379086,0.00767794,1953.1,1952.8,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742572379266,1.02463,1952.9,1952.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742572379471,1.02471,1952.7,1952.6,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1742572380173,1.02476,1952.6,1952.5,4.23259]
["bitfinex-derivatives","ETHF0:USTF0",1742572380378,1.02474,1952.7,1952.6,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1742572380580,3.435,1952.8,1952.5,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1742572380874,1.02481,1952.5,1952.4,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742572381185,1.02481,1952.5,1952.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742572381371,4.4598,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572381573,3.435,1952.6,1952.3,45.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742572381783,1.02491,1952.4,1952.2,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1742572382073,3.06745,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572382275,1.02487,1952.4,1952.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742572382475,2.41517,1952.4,1952.3,4.23268]
["bitfinex-derivatives","ETHF0:USTF0",1742572383082,2.41517,1952.4,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572383475,2.41517,1952.4,1952.1,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1742572383476,1.02497,1952.2,1952.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742572383673,1.02497,1952.2,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572383881,3.96942,1952.3,1951.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742572384073,1.02508,1952.0,1951.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742572384568,1.02508,1952.0,1951.9,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742572384771,1.02508,1952.0,1951.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742572384973,1.4071,1952.0,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572385168,1.4071,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572385382,1.02518,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572385576,4.84977794,1952.0,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572385883,2.43226,1951.9,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572386077,2.43228,1951.9,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572386288,1.4071,1951.9,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742572386584,1.3908,1951.8,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742572386876,2.41603,1951.8,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742572387381,1.02523,1951.7,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742572387582,1.3908,1951.7,1951.6,4.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742572388085,1.3908,1951.7,1951.6,45.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742572389975,4.46779794,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572390180,1.02513,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572390383,2.40933,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572390883,1.3842,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572391086,2.40933,1951.9,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572391280,1.3842,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572392481,4.46877794,1952.0,1951.8,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1742572392687,0.00767794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742572393389,0.00767794,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742572393587,1.36007794,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742572393789,0.00767794,1952.0,1951.9,41.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742572393987,0.00767794,1952.0,1951.9,42.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742572395190,2.37727,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572395383,1.3524,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572395893,2.37727,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572396692,1.02492,1952.3,1952.2,4.88979794]
["bitfinex-derivatives","ETHF0:USTF0",1742572396985,5.76432,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572397190,6.46982,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572397780,6.55673081,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572397986,2.56259,1952.1,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572398290,4.0864,1952.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572398481,1.0252,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572398695,2.42328,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572398891,1.02518,1951.8,1951.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742572399089,2.42328,1951.8,1951.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742572400489,1.3981,1951.8,1951.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742572400690,2.42328,1951.8,1951.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742572401089,1.3981,1951.8,1951.7,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742572401287,1.02517,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572401489,2.33807,1951.9,1951.8,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742572401679,2.33807,1951.9,1951.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742572401992,2.33807,1951.9,1951.8,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742572402489,5.11151,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742572402679,6.42441,1952.0,1951.9,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742572402884,6.42441,1952.0,1951.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742572404989,3.436,1952.0,1951.9,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742572405491,4.46108,1952.0,1951.9,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742572405689,4.46108,1952.0,1951.9,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742572405889,3.436,1952.0,1951.9,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1742572406092,4.46108,1952.0,1951.9,3.83753]
["bitfinex-derivatives","ETHF0:USTF0",1742572406387,5.87178,1952.0,1951.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742572406595,5.87178,1952.0,1951.9,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742572407886,5.87178,1952.0,1951.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742572408993,5.87178,1952.0,1951.9,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1742572409695,5.87178,1952.0,1951.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742572409895,4.8467,1952.0,1951.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742572410093,1.02529,1951.6,1951.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742572410896,2.38969,1951.6,1951.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742572412392,1.02544,1951.3,1951.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742572412886,1.02544,1951.3,1950.6,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1742572412887,5.936,1951.3,1950.6,5.77232]
["bitfinex-derivatives","ETHF0:USTF0",1742572413194,3.2078,1951.1,1950.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742572413394,3.2078,1950.9,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572413593,6.0880449,1950.8,1950.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742572413796,1.19703089,1950.7,1950.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742572413996,3.437,1950.6,1950.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742572414192,3.437,1950.6,1950.4,5.56517]
["bitfinex-derivatives","ETHF0:USTF0",1742572414400,4.46281,1950.6,1950.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742572414596,1.02587,1950.5,1950.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742572414896,1.02587,1950.5,1950.0,41.82609]
["bitfinex-derivatives","ETHF0:USTF0",1742572414897,1.02604,1950.2,1950.0,41.82609]
["bitfinex-derivatives","ETHF0:USTF0",1742572415098,1.02604,1950.2,1950.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742572415297,1.02629,1949.7,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572415495,3.437,1949.8,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572415694,3.437,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572415898,2.0689,1950.1,1949.7,4.23406]
["bitfinex-derivatives","ETHF0:USTF0",1742572416093,3.437,1950.0,1949.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742572416495,3.437,1950.0,1949.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742572416698,4.46315,1950.0,1949.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742572416891,3.437,1950.0,1949.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742572417701,4.7744,1950.0,1949.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742572417897,4.46313,1950.0,1949.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742572418201,3.437,1950.0,1949.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742572418403,4.46313,1950.0,1949.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742572418700,4.46313,1950.0,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572418701,4.7744,1950.0,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572418896,4.7744,1950.0,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742572419090,3.2078,1949.9,1949.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742572419290,1.02637,1949.6,1949.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742572419594,3.2078,1950.2,1949.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742572419790,6.73445386,1950.1,1949.7,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742572419991,1.2904,1950.0,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572420197,1.02618,1949.9,1949.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572420398,3.444,1949.8,1949.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742572420598,3.444,1949.8,1949.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572421194,3.444,1949.8,1949.7,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742572421408,3.444,1949.8,1949.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572421696,4.47023,1949.8,1949.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572421895,1.02636,1949.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572422096,3.444,1949.8,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572422097,2.31673,1949.7,1949.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572422297,1.02634,1949.6,1949.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572422496,5.76174,1949.6,1949.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742572422699,5.76174,1949.6,1949.2,42.51731]
["bitfinex-derivatives","ETHF0:USTF0",1742572422700,1.02644,1949.4,1949.2,41.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742572422899,4.7354,1949.6,1949.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742572423298,4.7354,1949.6,1949.3,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742572423604,3.445,1949.6,1949.4,4.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742572423797,1.02639,1949.5,1949.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742572424001,2.36829,1949.5,1949.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742572424305,1.3419,1949.5,1949.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742572424799,1.3419,1949.5,1949.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742572425200,4.47135,1949.6,1949.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742572425497,1.02648,1949.4,1949.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742572425807,1.395,1949.3,1949.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742572426202,4.47546,1949.4,1949.2,3.13975]
["bitfinex-derivatives","ETHF0:USTF0",1742572426405,4.47546,1949.4,1949.2,43.93975]
["bitfinex-derivatives","ETHF0:USTF0",1742572426605,3.449,1949.4,1949.2,43.93975]
["bitfinex-derivatives","ETHF0:USTF0",1742572426908,4.47545,1949.4,1949.2,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1742572427110,4.844,1949.4,1949.2,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1742572427306,5.87049,1949.4,1949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572427507,4.844,1949.4,1949.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742572427708,1.0265,1949.3,1949.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742572428013,1.395,1949.3,1949.2,43.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742572428412,2.01188445,1949.3,1949.2,43.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742572428724,3.03838445,1949.3,1949.2,43.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742572428911,2.01188445,1949.3,1949.2,43.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742572429109,0.61688445,1949.3,1949.2,43.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742572429305,4.47545,1949.4,1949.2,42.8661]
["bitfinex-derivatives","ETHF0:USTF0",1742572429507,0.61689298,1949.3,1949.2,43.89265]
["bitfinex-derivatives","ETHF0:USTF0",1742572430614,1.03189839,1949.3,1949.2,43.89265]
["bitfinex-derivatives","ETHF0:USTF0",1742572431113,1.03191645,1949.3,1949.2,43.89265]
["bitfinex-derivatives","ETHF0:USTF0",1742572432504,3.2078,1950.1,1949.2,45.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742572432808,1.02613,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742572433010,1.2935,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742572433611,4.47705,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742572433809,1.2935,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742572434308,0.00767794,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742572434612,0.00767794,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742572435616,1.38897794,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742572435812,0.00767794,1950.3,1950.2,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1742572437015,22.46875502,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572437016,17.98996502,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572437314,19.01572502,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572437616,19.37126502,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572437810,17.98996502,1950.7,1950.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742572438814,0.00767794,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572439118,1.03338794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572439312,0.00767794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572439919,1.03338794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572440224,0.00767794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572441217,2.33258794,1950.8,1950.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742572441619,1.30687794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572441819,2.33258794,1950.8,1950.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742572442014,1.02581,1950.6,1950.5,1.03350794]
["bitfinex-derivatives","ETHF0:USTF0",1742572442221,1.0258,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742572442416,4.4758,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742572443008,4.7492,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742572444621,5.1649624,1950.7,1950.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742572444814,5.1649624,1950.7,1950.5,1.31417794]
["bitfinex-derivatives","ETHF0:USTF0",1742572445014,5.1649624,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572445214,5.77496,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572445511,5.77496,1950.7,1950.5,1.31417794]
["bitfinex-derivatives","ETHF0:USTF0",1742572445512,1.02581,1950.6,1950.5,1.31417794]
["bitfinex-derivatives","ETHF0:USTF0",1742572445712,2.34861,1950.6,1950.5,1.31417794]
["bitfinex-derivatives","ETHF0:USTF0",1742572445914,2.76426152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572446524,4.09096152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572446725,5.24387429,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572447525,4.09096152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572447824,2.76426152,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742572448026,2.76426152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572448418,3.91730732,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572448617,2.76426152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572449525,1.73845152,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742572449715,5.18145152,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742572450027,3.85865152,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742572450326,1.44146152,1950.6,1950.5,2.32504794]
["bitfinex-derivatives","ETHF0:USTF0",1742572450919,0.41565152,1950.6,1950.5,2.32504794]
["bitfinex-derivatives","ETHF0:USTF0",1742572451329,2.73496152,1950.6,1950.5,2.32504794]
["bitfinex-derivatives","ETHF0:USTF0",1742572451515,1.70915152,1950.6,1950.5,2.32504794]
["bitfinex-derivatives","ETHF0:USTF0",1742572452029,2.73496152,1950.6,1950.5,2.32504794]
["bitfinex-derivatives","ETHF0:USTF0",1742572452525,2.73496152,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572452829,2.73496152,1950.6,1950.5,50.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572453018,6.17896152,1950.6,1950.5,50.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572453528,2.73496152,1950.6,1950.5,50.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572453727,9.38476152,1950.6,1950.5,50.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572454026,11.78536815,1950.6,1950.5,50.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572454228,11.87206384,1950.6,1950.5,48.40371377]
["bitfinex-derivatives","ETHF0:USTF0",1742572454622,11.87206384,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572455125,11.45641232,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572455516,7.09515374,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572455725,6.9663661,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572456027,16.8143661,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572456626,18.02699915,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572458121,18.02703982,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572459119,16.73062517,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572459828,16.73062517,1950.6,1950.5,46.79971035]
["bitfinex-derivatives","ETHF0:USTF0",1742572460127,17.94672453,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572460325,18.03350419,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572460525,14.50472453,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572460731,13.47891453,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572460929,13.48050423,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572461231,13.29021327,1950.6,1950.5,47.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1742572461731,9.848,1950.6,1950.5,51.03338035]
["bitfinex-derivatives","ETHF0:USTF0",1742572462026,17.98996502,1950.7,1950.6,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742572462223,19.11494347,1950.7,1950.6,3.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742572462424,1.12497845,1950.7,1950.6,3.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742572462719,2.35187664,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572462926,2.35187664,1950.8,1950.7,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1742572463129,3.74447664,1950.8,1950.7,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1742572464228,1.22689819,1950.8,1950.7,6.27496]
["bitfinex-derivatives","ETHF0:USTF0",1742572464434,2.25260819,1950.8,1950.7,6.27496]
["bitfinex-derivatives","ETHF0:USTF0",1742572464633,3.64520819,1950.8,1950.7,6.27496]
["bitfinex-derivatives","ETHF0:USTF0",1742572464833,2.48416073,1950.8,1950.5,33.22963509]
["bitfinex-derivatives","ETHF0:USTF0",1742572465031,3.50987073,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572465233,1.0258,1950.7,1950.6,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742572465533,2.3261,1950.7,1950.6,41.82578]
["bitfinex-derivatives","ETHF0:USTF0",1742572465721,1.3003,1950.7,1950.6,41.82578]
["bitfinex-derivatives","ETHF0:USTF0",1742572465926,3.33627231,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572466129,3.61085231,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572466634,4.63656231,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572468436,4.63656231,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572468635,4.63656231,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572469233,3.33626231,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572469438,3.60555231,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572469637,3.60608857,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572469837,2.52189819,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572470139,3.54760819,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572470843,1.22689819,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572471340,2.25260819,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572471543,1.03338794,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572471839,1.39987794,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572472834,0.00767794,1950.8,1950.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1742572473138,1.21922025,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742572473333,1.21922025,1951.0,1950.9,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742572473643,5.5490317,1951.3,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572473644,1.21922025,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572474138,2.24472025,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572474340,2.3346,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572474834,2.3346,1951.2,1951.1,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742572475040,1.02555,1951.1,1951.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572475340,6.42485,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572475642,9.63265,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572476241,6.42485,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572477535,7.64415699,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572477735,5.96740699,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572478041,1.3091,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572478231,2.33465,1951.1,1951.0,1.03327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572478436,2.33465,1951.1,1951.0,1.73317794]
["bitfinex-derivatives","ETHF0:USTF0",1742572479842,1.3091,1951.1,1951.0,1.73317794]
["bitfinex-derivatives","ETHF0:USTF0",1742572480048,2.33465,1951.1,1951.0,1.73317794]
["bitfinex-derivatives","ETHF0:USTF0",1742572480851,1.3091,1951.1,1951.0,1.73317794]
["bitfinex-derivatives","ETHF0:USTF0",1742572481247,2.33465,1951.1,1951.0,2.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1742572481450,1.3091,1951.1,1951.0,2.37837794]
["bitfinex-derivatives","ETHF0:USTF0",1742572481652,1.21930699,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572481851,3.54570699,1951.2,1951.1,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742572482053,2.3264,1951.2,1951.1,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742572482249,1.3009,1951.2,1951.1,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742572483353,2.30976582,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572483354,1.22670904,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572483649,1.22670904,1951.3,1951.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742572484052,0.00767794,1951.3,1951.2,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742572484253,22.1101799,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572484456,22.1101799,1951.4,1951.3,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742572484660,22.1101799,1951.4,1951.3,43.15204]
["bitfinex-derivatives","ETHF0:USTF0",1742572485254,1.29,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572485554,1.02529,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572486050,1.02529,1951.6,1951.5,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742572486251,30.47773784,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572487154,30.47768784,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572487360,28.76365784,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572487661,29.78888784,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572487856,28.76365784,1951.7,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572488059,1.02542,1951.4,1951.3,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572488265,1.02544,1951.3,1951.2,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1742572488450,1.02544,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742572488754,1.0255,1951.2,1951.1,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1742572491048,2.2438307,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572491354,2.9554807,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572491556,1.73713,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572492158,4.94493,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572492359,2.82009422,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572492661,4.03844492,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572493362,2.9554807,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572493661,1.73713,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572494058,0.7117,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572494456,1.73709,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572494857,4.94489,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572495361,6.02804991,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572495660,7.24640061,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572496063,4.03860061,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572496361,2.9554407,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572496657,1.02539,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572497452,1.8788507,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572497658,1.2183507,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572497860,2.3018983,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572498053,1.2183507,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572498454,3.32736534,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572498653,2.30202534,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572498959,1.02539,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742572499163,1.02544,1951.3,1951.2,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742572499362,2.44941,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572499563,2.44941,1951.4,1951.3,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742572499762,1.424,1951.4,1951.3,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742572500159,2.6423507,1951.4,1951.3,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1742572500565,1.2183507,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572500864,3.2078,1951.6,1951.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742572500865,6.93428744,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572501068,2.6423507,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572501657,3.6676407,1951.6,1951.5,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742572501966,4.75186162,1951.6,1951.5,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742572502158,4.75186162,1951.6,1951.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742572502358,7.95966162,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572502558,3.72657162,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572502858,1.02534,1951.5,1951.4,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742572503059,1.02534,1951.5,1951.4,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742572503060,2.36754,1951.5,1951.4,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742572503265,1.3422,1951.5,1951.4,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742572503462,2.36754,1951.5,1951.4,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742572504570,1.3422,1951.5,1951.4,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742572504773,2.2436707,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572505066,3.40755296,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572505262,2.38223296,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572505462,1.2978,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572506169,3.54382572,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572506365,4.62848311,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572506566,3.60326349,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572506765,2.51853572,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572507168,3.54382572,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572507573,2.51853572,1951.6,1951.5,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742572508367,2.51853572,1951.6,1951.5,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742572508564,22.11785784,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572508873,23.33856735,1951.7,1951.6,2.36069]
["bitfinex-derivatives","ETHF0:USTF0",1742572509373,16.69121372,1951.7,1951.6,8.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742572510471,16.69121372,1951.7,1951.6,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1742572510966,16.69121372,1951.7,1951.6,8.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742572511672,16.69121372,1951.7,1951.6,49.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742572511873,0.00767794,1951.7,1951.6,49.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742572512267,7.94e-06,1951.7,1951.6,49.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742572516066,18.02682203,1951.8,1951.6,49.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742572516067,15.54861997,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572516267,14.49164997,1951.8,1951.7,6.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742572516474,14.49164997,1951.8,1951.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742572516475,15.51682997,1951.8,1951.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742572516772,1.02525,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742572516978,2.36035,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742572517176,1.3351,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742572517367,2.36033,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742572518262,1.02534,1951.6,1951.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742572518468,1.02539,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742572521074,1.02539,1951.4,1951.3,45.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742572521272,3.72129,1951.4,1951.3,45.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742572521967,3.72129,1951.4,1951.3,41.82539]
["bitfinex-derivatives","ETHF0:USTF0",1742572522167,3.72129,1951.4,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742572522168,1.02555,1951.2,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742572522773,1.02555,1951.2,1951.1,41.82553]
["bitfinex-derivatives","ETHF0:USTF0",1742572523170,1.02555,1951.2,1951.1,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742572523378,2.38458,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572523678,1.02548,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572525072,1.02548,1951.3,1951.0,44.24367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572525277,1.02553,1951.2,1951.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572526280,1.02547,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742572527079,1.0255,1951.2,1951.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572528886,1.3368,1951.4,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742572528887,1.02549,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742572530793,1.02555,1951.1,1950.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742572531089,1.0256,1951.0,1950.9,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742572531480,1.02559,1951.1,1951.0,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742572531687,5.79821,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572531988,5.79821,1951.4,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742572531989,1.02548,1951.3,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742572532688,5.79822,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572533077,1.3368,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572533279,0.00767794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572533485,1.11970425,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572533689,0.00767794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572534481,0.00767794,1951.8,1951.7,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742572536385,0.00767794,1951.8,1951.7,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1742572537183,1.03285794,1951.8,1951.7,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742572537390,1.03285794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572537593,0.00767794,1951.8,1951.7,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1742572537988,0.00767794,1951.8,1951.7,5.57693]
["bitfinex-derivatives","ETHF0:USTF0",1742572538995,1.37717794,1951.8,1951.7,5.57693]
["bitfinex-derivatives","ETHF0:USTF0",1742572539195,1.37717794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572539196,2.40235794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572539696,1.02523,1951.7,1951.6,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742572539896,1.02523,1951.7,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742572539897,1.02533,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742572540097,2.35003,1951.6,1951.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742572540791,1.02539,1951.5,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742572541092,1.02544,1951.4,1951.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742572541295,1.02544,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742572541595,1.0255,1951.2,1951.1,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742572541793,1.02555,1951.1,1951.0,45.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742572541991,2.36415,1951.1,1951.0,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742572542590,1.3386,1951.1,1951.0,41.82555]
["bitfinex-derivatives","ETHF0:USTF0",1742572542893,2.36415,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572543096,1.3386,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572544297,2.36415,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572544500,1.3386,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572544890,2.36415,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572545090,1.3386,1951.1,1951.0,43.12445]
["bitfinex-derivatives","ETHF0:USTF0",1742572546799,1.21818755,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572547393,1.0253,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572547590,5.84807,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572547795,1.02534,1951.6,1951.5,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1742572547999,1.02534,1951.6,1951.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742572548000,1.02534,1951.5,1951.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742572548194,1.02534,1951.5,1951.1,109.91346]
["bitfinex-derivatives","ETHF0:USTF0",1742572548195,3.436,1951.5,1951.1,103.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742572548396,1.0255,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742572548601,2.38913,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572549189,1.3637,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572549398,2.38909,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572549802,1.3637,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572550203,2.38909,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572550404,1.3637,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572550609,2.38909,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572553794,3.60822896,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572554000,3.60822896,1951.4,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742572554001,1.0255,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742572554199,2.9867,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742572554400,1.9612,1951.3,1951.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742572554600,1.9612,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572554799,2.98664,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572555005,1.2986,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572556706,2.32404,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572557214,1.2986,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572559607,2.32404,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572559806,1.2986,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572560413,2.32404,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572560611,1.2986,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572561006,2.32404,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572561206,1.2986,1951.3,1951.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742572561602,4.0986,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572561802,3.2078,1951.9,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572562006,4.46887794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572562609,4.66346317,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572562811,1.22746317,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572563011,1.22746317,1951.8,1951.7,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742572563211,0.00767794,1951.8,1951.7,4.90713]
["bitfinex-derivatives","ETHF0:USTF0",1742572563411,0.00767794,1951.8,1951.7,6.25943]
["bitfinex-derivatives","ETHF0:USTF0",1742572563811,0.00767794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572564008,1.37557794,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572566516,22.00471709,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742572567311,22.00471709,1952.1,1952.0,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1742572567809,22.00471709,1952.1,1952.0,5.83128]
["bitfinex-derivatives","ETHF0:USTF0",1742572569421,22.00471709,1952.1,1952.0,46.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742572570217,0.00767794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742572570414,1.36907794,1952.2,1952.1,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742572572221,1.02502,1952.1,1952.0,41.82502]
["bitfinex-derivatives","ETHF0:USTF0",1742572572517,3.9033,1952.1,1952.0,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742572572714,4.57687794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742572572914,1.36907794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742572575922,1.36907794,1952.2,1952.1,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742572578220,0.00767794,1952.2,1952.1,10.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742572578418,7.94e-06,1952.2,1952.1,10.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742572578619,18.30321503,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572578814,17.00341503,1952.4,1952.3,48.46672]
["bitfinex-derivatives","ETHF0:USTF0",1742572579010,14.12517503,1952.4,1952.3,50.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742572579214,14.12517503,1952.4,1952.3,52.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742572579816,14.12517503,1952.4,1952.3,49.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742572580021,14.12517503,1952.4,1952.3,46.62272]
["bitfinex-derivatives","ETHF0:USTF0",1742572580222,14.12517503,1952.4,1952.3,49.83052]
["bitfinex-derivatives","ETHF0:USTF0",1742572580817,14.12517503,1952.4,1952.3,52.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742572581319,11.53332503,1952.4,1952.3,52.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742572581823,10.49250503,1952.4,1952.3,52.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742572582122,16.02281681,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572582322,16.02281681,1952.5,1952.4,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742572583622,0.00767794,1952.5,1952.4,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742572584429,2.44998794,1952.5,1952.4,4.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742572584628,2.44998794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572584826,5.65778794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572585533,4.63297794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572586034,5.65778794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572587325,4.63297794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572588231,1.42517794,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572589126,1.42517794,1952.5,1952.4,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1742572589629,1.02445,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572589824,4.31914468,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572590131,5.54111581,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572590527,6.84782358,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572590928,6.76096914,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572591526,6.76096914,1953.2,1953.1,25.99479837]
["bitfinex-derivatives","ETHF0:USTF0",1742572591730,5.67730333,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572592031,9.96819511,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572592336,6.53519511,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572592721,9.25939511,1953.2,1953.1,25.99479837]
["bitfinex-derivatives","ETHF0:USTF0",1742572593327,9.25939511,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572593837,11.84624931,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572595631,11.84618112,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572596736,11.84614085,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572597133,47.35603958,1953.6,1953.5,5.19583039]
["bitfinex-derivatives","ETHF0:USTF0",1742572597437,1.02445,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572597639,7.66425,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572598136,7.75032713,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572598640,7.75032014,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572599541,8.6705312,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572600336,11.4751312,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572600840,10.55492014,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572601140,11.47537167,1953.2,1953.1,24.97029837]
["bitfinex-derivatives","ETHF0:USTF0",1742572601335,11.47537167,1953.2,1953.1,19.80136205]
["bitfinex-derivatives","ETHF0:USTF0",1742572601931,11.4754009,1953.2,1953.1,19.80136205]
["bitfinex-derivatives","ETHF0:USTF0",1742572604945,11.38930153,1953.2,1953.1,19.80136205]
["bitfinex-derivatives","ETHF0:USTF0",1742572605142,11.47540419,1953.2,1953.1,19.80136205]
["bitfinex-derivatives","ETHF0:USTF0",1742572606544,11.38930153,1953.2,1953.1,19.80136205]
["bitfinex-derivatives","ETHF0:USTF0",1742572606743,11.4754088,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572607147,12.46990498,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572608544,9.17599771,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572608744,6.87554618,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572608948,6.87554618,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572609150,5.45094618,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572609352,5.83185,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572609551,6.82634618,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572610049,7.95378937,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572610643,6.57838937,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572610843,3.14638937,1953.2,1953.1,19.016705]
["bitfinex-derivatives","ETHF0:USTF0",1742572611143,1.02445,1953.2,1953.1,20.041205]
["bitfinex-derivatives","ETHF0:USTF0",1742572611449,1.02445,1953.2,1953.1,23.249005]
["bitfinex-derivatives","ETHF0:USTF0",1742572612957,2.12715395,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572612958,3.15158395,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742572613256,1.02948196,1953.3,1953.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742572613759,1.02948196,1953.3,1953.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742572615053,1.02948196,1953.3,1953.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742572616262,1.02433,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742572616958,1.02433,1953.5,1953.4,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1742572617653,1.02433,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572617852,1.02433,1953.5,1953.4,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1742572621654,1.02433,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572622458,7.71240497,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572623161,4.50460497,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572623763,4.59073577,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572624063,7.79853577,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572624661,7.71240497,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572624857,7.79852178,1953.5,1953.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742572625354,7.79852178,1953.5,1953.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742572625558,4.23219,1953.3,1953.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742572625763,4.23219,1953.3,1953.1,17.625205]
["bitfinex-derivatives","ETHF0:USTF0",1742572625764,1.02445,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572625958,7.31976094,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572626153,8.29129344,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572626349,9.41738836,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572628065,9.41738452,1953.2,1953.1,16.917805]
["bitfinex-derivatives","ETHF0:USTF0",1742572629266,1.0245,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572629458,7.60067637,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572629767,8.7267806,1953.1,1953.0,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572629961,5.12287,1953.0,1952.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742572630154,1.02476,1952.6,1952.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742572630359,4.45476,1952.6,1952.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742572630559,1.02487,1952.4,1952.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742572630969,7.66267,1952.4,1952.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742572631266,5.58097423,1952.4,1952.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742572631666,4.45487,1952.4,1952.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742572631866,5.85017,1952.4,1952.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742572632073,6.3604891,1952.4,1952.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742572632272,1.02492,1952.3,1952.2,1.38917794]
["bitfinex-derivatives","ETHF0:USTF0",1742572632457,2.42022,1952.3,1952.2,1.38917794]
["bitfinex-derivatives","ETHF0:USTF0",1742572632971,2.42022,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572633263,6.37884106,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572633461,9.155411,1952.3,1952.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572633866,9.155411,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572634068,9.54260822,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572634269,9.45658716,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572634465,9.5425932,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572634668,9.54259441,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572636365,8.57392399,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572636560,8.18672677,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572637472,8.10071952,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572637765,8.18676379,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572639076,8.18681182,1952.3,1952.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572639665,1.02518,1951.8,1951.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742572639869,4.45618,1951.8,1951.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742572640370,1.02523,1951.7,1951.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742572640567,2.34153,1951.7,1951.6,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742572642875,4.45623,1951.7,1951.6,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742572643673,3.431,1951.7,1951.6,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742572644177,4.45623,1951.7,1951.6,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742572644973,1.0252,1951.8,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572645178,1.0252,1951.8,1951.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742572645385,1.0252,1951.8,1951.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742572645877,4.4562,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572646480,5.7709,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572648570,3.431,1951.8,1951.7,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742572648878,4.45618,1951.8,1951.7,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742572649083,4.45618,1951.8,1951.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742572649580,4.45618,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572650178,5.93405822,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572650386,5.9340571,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572651986,5.93408929,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572652585,5.93409715,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572652888,9.14189673,1951.8,1951.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742572654083,9.14189673,1951.8,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572654084,1.02529,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572654281,7.75130673,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572654682,9.03750673,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572654985,9.03749583,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572655387,10.16125583,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572655987,11.13119127,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572656684,11.13118485,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572658396,12.05093356,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572658693,11.13118485,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572659385,7.69918485,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572659587,11.13118485,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572659987,10.10589485,1951.6,1951.5,1.03301794]
["bitfinex-derivatives","ETHF0:USTF0",1742572660182,8.78885,1951.6,1951.5,1.03301794]
["bitfinex-derivatives","ETHF0:USTF0",1742572660392,8.78885,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572660692,8.78885,1951.6,1951.5,1.36067794]
["bitfinex-derivatives","ETHF0:USTF0",1742572660892,7.66509,1951.6,1951.5,1.36067794]
["bitfinex-derivatives","ETHF0:USTF0",1742572661195,7.66509,1951.6,1951.5,2.73497794]
["bitfinex-derivatives","ETHF0:USTF0",1742572661391,7.66509,1951.6,1951.5,5.23497794]
["bitfinex-derivatives","ETHF0:USTF0",1742572662093,9.76391404,1951.6,1951.5,2.73497794]
["bitfinex-derivatives","ETHF0:USTF0",1742572662294,9.85007907,1951.6,1951.5,2.73497794]
["bitfinex-derivatives","ETHF0:USTF0",1742572662793,10.77098859,1951.6,1951.5,1.38197794]
["bitfinex-derivatives","ETHF0:USTF0",1742572663191,10.77098859,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572663390,12.06668859,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572672503,12.06665223,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572677402,12.06666362,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572678602,12.06666362,1951.6,1951.5,1.40707794]
["bitfinex-derivatives","ETHF0:USTF0",1742572678801,12.06666362,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572679005,11.98052356,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572680402,12.06671284,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572680601,12.15291177,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572680803,12.06672249,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572681606,7.33902249,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572681903,10.77257162,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572682100,9.84911297,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572682304,10.77278452,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572682805,6.64131297,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572683012,6.55511404,1951.6,1951.5,2.11537794]
["bitfinex-derivatives","ETHF0:USTF0",1742572683215,6.55511404,1951.6,1951.5,3.14071794]
["bitfinex-derivatives","ETHF0:USTF0",1742572683409,6.49925,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572683410,1.02519,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572683615,4.54243814,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572683824,1.02523,1951.7,1951.6,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1742572684210,1.02523,1951.7,1951.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742572684511,1.02523,1951.7,1951.6,4.92709]
["bitfinex-derivatives","ETHF0:USTF0",1742572684707,1.02523,1951.7,1951.6,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742572685213,1.02523,1951.7,1951.6,4.92709]
["bitfinex-derivatives","ETHF0:USTF0",1742572685509,1.02513,1952.0,1951.8,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742572685709,4.45608,1952.0,1951.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742572685914,4.54235535,1952.0,1951.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742572686415,4.45608,1952.0,1951.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742572686709,4.54236073,1952.0,1951.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742572687014,6.8148595,1952.0,1951.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742572687213,7.5143595,1952.0,1951.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742572687406,1.02529,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572687606,7.75033205,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572688012,8.67317749,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572688702,7.75033205,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572689310,7.66409,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572689515,7.66409,1951.6,1951.5,1.43367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572690815,7.66409,1951.6,1951.5,3.93367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572691328,4.45629,1951.6,1951.5,3.93367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572691509,4.54254855,1951.6,1951.5,1.43367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572691819,6.54714855,1951.6,1951.5,1.43367794]
["bitfinex-derivatives","ETHF0:USTF0",1742572692220,6.54714855,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572692221,7.47021393,1951.6,1951.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572692422,1.02544,1951.3,1951.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742572692717,1.02544,1951.3,1951.2,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742572692718,4.45544,1951.3,1951.2,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742572692913,4.45544,1951.3,1951.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742572693314,4.45544,1951.3,1951.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742572693514,4.45544,1951.3,1951.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742572693913,4.45544,1951.3,1951.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742572694515,4.45544,1951.3,1951.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742572694922,4.45544,1951.3,1951.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742572695320,4.45544,1951.3,1951.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742572696820,4.45544,1951.3,1951.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742572697023,3.43,1951.3,1951.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742572697422,0.00767794,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572697623,0.00767794,1951.4,1951.3,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742572697823,0.00767794,1951.4,1951.3,5.56724]
["bitfinex-derivatives","ETHF0:USTF0",1742572698820,2.12916042,1951.6,1951.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742572699020,2.12916042,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572699218,2.12916042,1951.6,1951.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742572699422,1.10385042,1951.6,1951.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742572699617,2.12915042,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572700030,2.12915042,1951.6,1951.5,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1742572700832,2.12915042,1951.6,1951.5,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742572702028,2.12915042,1951.6,1951.5,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1742572702228,1.10385042,1951.6,1951.5,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1742572702622,2.12914042,1951.6,1951.5,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1742572702822,1.10385042,1951.6,1951.5,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742572703230,0.00767794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572703429,0.00767794,1951.7,1951.6,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742572706425,1.03290794,1951.7,1951.6,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742572706633,0.00767794,1951.7,1951.6,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742572708436,1.10385042,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572708636,1.97869203,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742572708825,1.02502,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742572709228,1.02502,1952.1,1952.0,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742572709429,1.02502,1952.1,1952.0,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742572710430,1.03264794,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742572710736,0.00767794,1952.2,1952.1,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1742572711128,0.00767794,1952.2,1952.1,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1742572711530,0.6514,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572712128,8.61684928,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572712335,3.13091,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572713436,2.1061,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572714133,3.13091,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572714335,2.1061,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572714728,2.1061,1952.5,1952.3,2.35156794]
["bitfinex-derivatives","ETHF0:USTF0",1742572714929,1.2871,1952.4,1952.3,2.35156794]
["bitfinex-derivatives","ETHF0:USTF0",1742572715131,0.6904,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572715931,3.2078,1952.8,1952.3,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572716238,1.02473,1952.7,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572716425,1.3647,1952.9,1952.6,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742572716628,1.02448,1953.2,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572716825,0.651,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742572717530,1.6755,1953.1,1953.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742572717737,1.02455,1953.0,1952.9,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1742572717931,1.2912,1953.0,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572718238,1.02475,1952.7,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742572718441,1.2912,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742572718624,2.31596,1952.6,1952.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742572718945,2.31601,1952.6,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742572719133,2.31601,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742572719333,1.2912,1952.5,1952.4,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742572719837,1.0248,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572719838,1.2912,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742572720136,1.67574,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572720435,2.96694,1952.7,1952.5,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1742572720733,2.96694,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572721438,3.2078,1953.1,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572721634,2.46117354,1953.0,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742572721838,2.37487,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572722037,2.37487,1953.0,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742572722431,2.3749,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742572724838,1.02466,1952.8,1952.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1742572725136,3.75556,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572725336,2.7309,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572725531,1.02458,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572725736,2.42238,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572726636,1.0246,1952.9,1952.8,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1742572727032,1.02466,1952.8,1952.7,7.65947]
["bitfinex-derivatives","ETHF0:USTF0",1742572727834,0.6667,1952.8,1952.5,7.65859]
["bitfinex-derivatives","ETHF0:USTF0",1742572728142,0.6667,1952.8,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572728143,1.9411,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572728340,2.96585,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742572728728,1.0247,1952.8,1952.7,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742572729146,2.6366,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572729347,0.6731,1952.9,1952.8,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742572729950,2.3214,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742572730150,2.3214,1953.0,1952.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742572730754,2.3214,1953.0,1952.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742572730956,2.3214,1953.0,1952.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742572731560,2.32135,1953.0,1952.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742572731855,1.2968,1953.0,1952.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742572733659,1.02455,1953.0,1952.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742572733857,1.3553,1953.0,1952.9,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1742572734158,2.37985,1953.0,1952.9,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1742572737363,2.37985,1953.0,1952.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742572737763,1.02466,1952.8,1952.7,7.65849]
["bitfinex-derivatives","ETHF0:USTF0",1742572737971,1.02466,1952.8,1952.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742572738461,1.71696,1952.8,1952.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742572738659,0.6923,1952.8,1952.7,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1742572738852,1.3007,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742572739057,1.69763,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742572739654,3.09703,1953.1,1953.0,2.37365]
["bitfinex-derivatives","ETHF0:USTF0",1742572741168,3.09703,1953.1,1953.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742572741466,1.0246,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742572741867,1.02466,1952.8,1952.7,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1742572742069,1.83286,1952.8,1952.7,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1742572742264,1.83286,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572742463,1.83286,1952.8,1952.7,4.23251]
["bitfinex-derivatives","ETHF0:USTF0",1742572742960,1.83286,1952.8,1952.7,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1742572743557,1.83286,1952.8,1952.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742572743761,1.02476,1952.6,1952.5,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742572743957,1.02476,1952.6,1952.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742572744370,2.41126,1952.6,1952.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742572744962,1.3865,1952.6,1952.5,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742572745265,2.41126,1952.6,1952.5,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742572746670,2.41126,1952.6,1952.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742572747266,2.41126,1952.6,1952.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742572748366,2.41126,1952.6,1952.5,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742572748567,2.41126,1952.6,1952.5,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742572749463,2.41126,1952.6,1952.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742572751168,2.41126,1952.6,1952.3,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572751169,1.02487,1952.5,1952.3,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572751366,3.25377,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742572751570,3.25377,1952.5,1952.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742572751967,3.25377,1952.5,1952.3,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572751968,1.02487,1952.4,1952.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572752171,2.41827,1952.4,1952.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572752370,5.84327,1952.4,1952.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572753070,6.92319137,1952.4,1952.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572753976,1.02508,1952.0,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742572754169,1.02508,1952.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572754469,1.02518,1951.8,1951.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742572755073,1.3857,1951.8,1951.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742572755276,2.41088,1951.8,1951.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742572755477,1.3857,1951.8,1951.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742572755869,2.41088,1951.8,1951.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742572756069,1.3857,1951.8,1951.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742572756780,0.00767794,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572757070,5.12267,1953.1,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572757071,0.8228,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572757268,0.8228,1952.3,1952.2,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742572757575,1.84772,1952.3,1952.2,45.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742572757780,3.27382,1952.3,1952.2,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742572758874,2.2489,1952.3,1952.2,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742572759078,3.27382,1952.3,1952.2,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742572760776,0.8527,1952.5,1952.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742572761082,2.32027,1952.4,1952.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742572761284,2.32027,1952.4,1952.3,43.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742572762484,2.32027,1952.4,1952.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742572762679,2.32027,1952.4,1952.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742572763076,2.32027,1952.4,1952.2,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742572763077,1.02492,1952.3,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572763273,1.3504,1952.3,1952.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742572763473,2.37532,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572763679,1.3504,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572763878,2.37532,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572764784,1.3504,1952.3,1952.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742572764986,1.02496,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572765487,1.02496,1952.3,1952.2,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742572765684,1.02497,1952.3,1952.2,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742572768279,1.02497,1952.3,1952.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742572768280,1.02497,1952.2,1952.1,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742572770291,1.02496,1952.3,1952.2,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742572770495,4.4499,1952.4,1952.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742572770791,3.425,1952.4,1952.3,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742572770983,4.44987,1952.4,1952.3,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742572771583,3.425,1952.4,1952.3,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742572771784,4.44987,1952.4,1952.3,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742572775593,2.56231,1952.3,1951.8,6.64294]
["bitfinex-derivatives","ETHF0:USTF0",1742572775793,1.0251,1952.0,1951.9,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742572775993,1.02508,1952.0,1951.9,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742572776995,1.94107,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742572777195,1.94107,1952.1,1952.0,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742572777494,1.94102,1952.1,1952.0,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1742572777889,0.916,1952.1,1952.0,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1742572778686,1.91351279,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742572778891,0.8335,1952.3,1952.2,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742572779287,0.8335,1952.3,1952.2,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742572780391,1.85842,1952.3,1952.2,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742572780595,3.25452,1952.3,1952.2,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742572781094,3.25452,1952.3,1952.2,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1742572781690,2.2296,1952.3,1952.2,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1742572781891,3.25452,1952.3,1952.2,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1742572783490,3.25452,1952.3,1952.2,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742572784293,2.2296,1952.3,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572784487,2.40547,1952.2,1952.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742572784692,1.02502,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572784888,3.30202,1952.1,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572785102,1.02508,1952.0,1951.9,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742572785290,1.02523,1951.7,1951.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572785500,1.02523,1951.7,1951.6,4.24076794]
["bitfinex-derivatives","ETHF0:USTF0",1742572785798,1.02523,1951.7,1951.6,1.03296794]
["bitfinex-derivatives","ETHF0:USTF0",1742572786188,2.40573,1951.7,1951.6,1.03296794]
["bitfinex-derivatives","ETHF0:USTF0",1742572786802,2.40573,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572787395,4.9623785,1951.7,1951.1,6.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742572787604,4.9623785,1951.7,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742572787605,5.82911,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742572787899,5.82911,1951.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572787900,5.82911,1951.6,1951.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742572788596,4.8038,1951.6,1951.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742572789001,4.8038,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572790894,1.3798,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572791399,2.40509,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572791600,1.3798,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572794902,2.40509,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572795506,2.40509,1951.6,1951.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742572795902,2.40509,1951.6,1951.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742572796498,2.40509,1951.6,1951.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742572796715,2.40509,1951.6,1951.5,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742572797113,2.40509,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572797817,1.3798,1951.6,1951.5,5.55294]
["bitfinex-derivatives","ETHF0:USTF0",1742572798713,0.00767794,1951.7,1951.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742572798910,0.9046,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572799107,0.9046,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742572799308,1.92973,1951.9,1951.8,4.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742572799709,1.02518,1951.8,1951.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742572800008,3.31738,1951.8,1951.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742572800416,3.31738,1951.8,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572800713,1.4037,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572801029,1.4037,1951.7,1951.4,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572801210,1.4037,1951.7,1951.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742572801404,1.02531,1951.6,1951.5,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742572802212,1.02531,1951.6,1951.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742572804012,1.02534,1951.5,1951.4,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572804317,4.23084,1951.5,1951.4,4.24086794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805109,4.23084,1951.5,1951.4,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805312,1.94544,1951.5,1951.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805512,4.12154,1951.5,1951.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805711,4.12154,1951.5,1951.4,5.66706794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805712,3.0962,1951.5,1951.4,5.66706794]
["bitfinex-derivatives","ETHF0:USTF0",1742572805916,5.77047,1952.1,1951.7,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742572806106,5.77047,1952.1,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572806107,5.26325491,1952.0,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572806312,1.0252,1951.8,1951.7,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742572806614,1.02523,1951.7,1951.6,4.23304]
["bitfinex-derivatives","ETHF0:USTF0",1742572806917,2.31203,1951.7,1951.6,4.23304]
["bitfinex-derivatives","ETHF0:USTF0",1742572807517,2.31203,1951.7,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572807716,1.02534,1951.5,1951.4,4.24083794]
["bitfinex-derivatives","ETHF0:USTF0",1742572807922,1.02534,1951.5,1951.4,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572808219,1.02534,1951.5,1951.4,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572808419,1.0255,1951.2,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572808718,4.3517,1951.4,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742572808923,0.8667,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742572809126,4.44918,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572809921,1.02523,1951.7,1951.6,4.24071794]
["bitfinex-derivatives","ETHF0:USTF0",1742572810316,4.3517,1951.8,1951.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572810526,1.02523,1951.7,1951.6,4.24072794]
["bitfinex-derivatives","ETHF0:USTF0",1742572810721,1.02523,1951.7,1951.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572811025,1.02523,1951.7,1951.6,1.03296794]
["bitfinex-derivatives","ETHF0:USTF0",1742572811523,5.37691,1951.8,1951.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742572812124,5.37691,1951.8,1951.6,4.24073794]
["bitfinex-derivatives","ETHF0:USTF0",1742572812125,1.02523,1951.7,1951.6,4.24073794]
["bitfinex-derivatives","ETHF0:USTF0",1742572813019,1.02523,1951.7,1951.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572813220,1.02523,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572814012,1.95633559,1951.7,1951.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572814220,1.02542,1951.4,1951.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742572814618,1.0255,1951.2,1951.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572814814,1.02555,1951.1,1951.0,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1742572815419,0.9024,1951.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572815621,1.92794,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572815829,1.02555,1951.1,1951.0,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742572816027,1.92791,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572816430,1.92791,1951.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572816431,1.02555,1951.1,1951.0,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742572816625,1.02555,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572816825,1.0256,1951.0,1950.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572818225,4.2334,1951.0,1950.9,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572818430,4.2334,1951.0,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742572818431,1.02581,1950.6,1950.5,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742572818626,1.02581,1950.6,1950.5,41.82585]
["bitfinex-derivatives","ETHF0:USTF0",1742572818827,1.02581,1950.7,1950.5,41.82585]
["bitfinex-derivatives","ETHF0:USTF0",1742572819028,2.33131,1950.7,1950.6,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1742572819228,2.33131,1950.7,1950.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742572819433,2.33131,1950.7,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572819434,1.3055,1950.7,1950.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742572819732,4.44981,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572820529,4.53622514,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572820736,4.53622619,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572821830,4.44981,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572822230,3.424,1950.6,1950.5,1.03354794]
["bitfinex-derivatives","ETHF0:USTF0",1742572822431,4.44981,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572823136,4.44981,1950.6,1950.5,1.40717794]
["bitfinex-derivatives","ETHF0:USTF0",1742572826434,1.3055,1950.7,1950.5,4.61497794]
["bitfinex-derivatives","ETHF0:USTF0",1742572826634,0.00767794,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742572826835,3.425,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742572827038,3.2078,1951.6,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572827232,4.85627356,1951.5,1951.4,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742572827533,4.85627356,1951.5,1951.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742572827534,1.02539,1951.4,1951.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742572827730,5.79527,1951.5,1951.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742572827931,5.80294794,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572828132,5.8893184,1951.5,1951.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742572828335,5.8893184,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572828534,4.8639484,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572828739,4.77757794,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572828944,5.80291794,1951.5,1951.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742572829241,5.80291794,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572829440,0.00767794,1951.5,1951.4,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742572829743,4.7699,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572830535,5.79503,1951.9,1951.7,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742572830836,5.79503,1951.9,1951.7,2.44146794]
["bitfinex-derivatives","ETHF0:USTF0",1742572831440,5.79506,1951.9,1951.7,2.44149794]
["bitfinex-derivatives","ETHF0:USTF0",1742572831640,6.68756,1951.9,1951.7,2.44149794]
["bitfinex-derivatives","ETHF0:USTF0",1742572832044,5.6624,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742572832435,0.00767794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742572833438,1.31277794,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742572833740,1.31277794,1952.0,1951.9,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1742572834945,0.00767794,1952.0,1951.9,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1742572837946,1.29527794,1952.0,1951.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742572838246,1.02518,1951.8,1951.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572838446,1.02518,1951.8,1951.7,1.38927794]
["bitfinex-derivatives","ETHF0:USTF0",1742572838847,2.2118,1951.8,1951.7,1.38927794]
["bitfinex-derivatives","ETHF0:USTF0",1742572839139,3.23698,1951.8,1951.7,1.38927794]
["bitfinex-derivatives","ETHF0:USTF0",1742572839347,3.23698,1951.8,1951.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572839538,10.569007,1951.8,1951.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742572839738,6.072457,1951.7,1951.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742572839938,1.02539,1951.4,1951.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742572840146,3.423,1951.5,1951.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742572840351,3.423,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572840948,5.76284,1951.5,1951.3,2.38178794]
["bitfinex-derivatives","ETHF0:USTF0",1742572841251,4.7375,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742572841454,4.7375,1951.5,1951.4,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742572842642,5.76284,1951.5,1951.4,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742572843652,5.76284,1951.5,1951.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742572844951,4.7375,1951.5,1951.4,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742572845945,5.76284,1951.5,1951.4,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742572846741,1.02539,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572846954,3.24079,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572847954,3.24079,1951.4,1951.3,1.30577794]
["bitfinex-derivatives","ETHF0:USTF0",1742572847955,3.32716733,1951.4,1951.3,1.30577794]
["bitfinex-derivatives","ETHF0:USTF0",1742572848646,3.32716732,1951.4,1951.3,1.30577794]
["bitfinex-derivatives","ETHF0:USTF0",1742572848956,3.32716732,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572849257,3.24079,1951.4,1951.3,1.30577794]
["bitfinex-derivatives","ETHF0:USTF0",1742572849757,3.24079,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572850456,3.24079,1951.4,1951.3,1.30577794]
["bitfinex-derivatives","ETHF0:USTF0",1742572850955,3.24079,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572851158,2.2154,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572852559,4.7109,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572852754,5.73629,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572855559,4.7109,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572855751,5.73629,1951.4,1951.3,2.33121794]
["bitfinex-derivatives","ETHF0:USTF0",1742572855958,6.63639,1951.4,1951.3,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572856154,1.02566,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572856459,3.423,1951.0,1950.7,101.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742572856761,3.423,1951.0,1950.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742572856762,5.29496,1950.9,1950.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742572857860,1.02571,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572858052,1.11210818,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572858254,4.31990818,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572859050,6.32590676,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572859253,7.19940676,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572859449,6.27079588,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572859856,5.19342571,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572860666,1.98562571,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572861666,5.32221,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572862257,5.32221,1950.8,1950.7,101.37727794]
["bitfinex-derivatives","ETHF0:USTF0",1742572862454,5.32221,1950.8,1950.7,102.40303794]
["bitfinex-derivatives","ETHF0:USTF0",1742572862659,4.2965,1950.8,1950.7,102.40303794]
["bitfinex-derivatives","ETHF0:USTF0",1742572862859,0.00767794,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742572863263,3.43067794,1951.0,1950.9,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1742572864860,4.45627794,1951.0,1950.9,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1742572865063,4.45627794,1951.0,1950.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742572865260,3.43067794,1951.0,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572865456,1.02571,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572865663,4.44871,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572866066,5.47561631,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572867765,5.38921,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572868967,1.96621,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572869162,6.79521,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572869567,6.88161373,1950.8,1950.7,101.34327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572870064,0.00767794,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742572870464,0.00767794,1951.0,1950.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742572873261,1.38197794,1951.0,1950.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742572873466,2.40757794,1951.0,1950.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742572874765,1.46837278,1951.0,1950.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742572874972,1.38197794,1951.0,1950.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742572875379,0.00767794,1951.0,1950.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742572875580,0.00767794,1951.0,1950.9,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1742572875778,0.8731,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742572876482,0.8731,1951.3,1951.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742572876679,1.89854,1951.3,1951.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742572876882,2.931453,1951.3,1951.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742572877080,1.0256,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572877291,7.65635,1951.1,1951.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742572877484,1.02571,1950.8,1950.7,100.91457794]
["bitfinex-derivatives","ETHF0:USTF0",1742572877788,3.423,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742572878580,3.423,1950.9,1950.7,101.94028794]
["bitfinex-derivatives","ETHF0:USTF0",1742572878782,4.4487,1950.9,1950.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742572878987,5.3807,1950.9,1950.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742572879189,6.41396023,1950.9,1950.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742572879386,1.02571,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572879582,2.14537095,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572880080,3.22412967,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572880484,4.14773549,1950.8,1950.7,100.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572881287,4.14773549,1950.8,1950.7,99.17112206]
["bitfinex-derivatives","ETHF0:USTF0",1742572881481,6.64773549,1950.8,1950.7,99.17112206]
["bitfinex-derivatives","ETHF0:USTF0",1742572881882,4.14773549,1950.8,1950.7,99.17112206]
["bitfinex-derivatives","ETHF0:USTF0",1742572883091,4.14775132,1950.8,1950.7,99.17112206]
["bitfinex-derivatives","ETHF0:USTF0",1742572883785,4.14775132,1950.8,1950.7,92.98162206]
["bitfinex-derivatives","ETHF0:USTF0",1742572883992,6.64775132,1950.8,1950.7,92.98162206]
["bitfinex-derivatives","ETHF0:USTF0",1742572884788,4.14775243,1950.8,1950.7,92.98162206]
["bitfinex-derivatives","ETHF0:USTF0",1742572885293,4.14774973,1950.8,1950.7,92.98162206]
["bitfinex-derivatives","ETHF0:USTF0",1742572885688,7.5628,1950.9,1950.8,88.82619439]
["bitfinex-derivatives","ETHF0:USTF0",1742572885887,9.59865043,1950.9,1950.8,88.82619439]
["bitfinex-derivatives","ETHF0:USTF0",1742572886193,12.09865043,1950.9,1950.8,52.76055358]
["bitfinex-derivatives","ETHF0:USTF0",1742572886685,12.09865043,1950.9,1950.8,52.25245358]
["bitfinex-derivatives","ETHF0:USTF0",1742572887381,12.09865043,1950.9,1950.8,13.02136105]
["bitfinex-derivatives","ETHF0:USTF0",1742572887581,1.02571,1950.8,1950.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572887792,1.11212767,1950.8,1950.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572887991,3.61212767,1950.8,1950.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742572888681,2.58641767,1950.8,1950.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742572888988,1.02618,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572890189,1.02618,1949.9,1949.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742572890391,4.45683794,1950.0,1949.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742572890589,3.43067794,1950.0,1949.9,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1742572890792,4.45680794,1950.0,1949.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742572891290,3.43067794,1950.0,1949.9,3.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742572891479,3.43067794,1950.0,1949.9,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742572891886,0.00767794,1950.0,1949.9,6.55368]
["bitfinex-derivatives","ETHF0:USTF0",1742572892494,0.00767794,1950.0,1949.9,47.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742572893090,0.00767794,1950.0,1949.9,46.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742572893294,0.00767794,1950.0,1949.9,47.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742572894988,1.03380794,1950.0,1949.9,47.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742572895191,0.00767794,1950.0,1949.9,46.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742572895391,1.03380794,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572895895,2.32520794,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572896082,8.19120794,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572896485,6.89980794,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572896989,6.89980794,1950.0,1949.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742572897295,8.26280794,1950.0,1949.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742572897793,8.26280794,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572897988,8.34858567,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572899398,8.34858465,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572899896,8.31058465,1950.0,1949.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742572900093,1.02623,1949.8,1949.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572900291,4.44923,1949.8,1949.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572901398,5.75403,1949.8,1949.7,1.40547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572903107,5.83567794,1950.0,1949.7,4.61327794]
["bitfinex-derivatives","ETHF0:USTF0",1742572903502,5.828,1950.8,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572903698,55.944,1951.6,1949.7,2.50767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572903699,1.88724312,1951.5,1950.8,5.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742572903899,1.88724312,1951.5,1949.9,4.06083453]
["bitfinex-derivatives","ETHF0:USTF0",1742572903900,6.6308,1952.2,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572904201,2.56283,1951.9,1951.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742572904400,5.77108,1951.6,1950.9,9.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742572904600,1.0256,1951.0,1950.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742572904797,3.427,1951.1,1950.4,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742572904997,1.3423,1950.9,1950.7,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742572905306,1.02568,1950.9,1950.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572905504,2.36798,1950.9,1950.6,4.24127794]
["bitfinex-derivatives","ETHF0:USTF0",1742572905701,4.7753,1950.9,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572905904,1.02576,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572906104,1.3327,1950.8,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572906299,3.433,1950.9,1950.6,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572906608,4.45871,1950.9,1950.6,4.24127794]
["bitfinex-derivatives","ETHF0:USTF0",1742572906803,1.3327,1950.8,1950.6,4.24127794]
["bitfinex-derivatives","ETHF0:USTF0",1742572907100,1.3327,1950.8,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572907101,1.02576,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572907308,4.46276,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572907497,1.02576,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572907807,5.79546,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572908013,9.00326,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572909108,14.83126,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572909494,15.2939092,1950.7,1950.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572909697,1.02601,1950.3,1950.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742572909897,3.434,1950.3,1950.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1742572910102,1.02608,1950.1,1950.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1742572910401,4.46108,1950.1,1949.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742572910602,1.3324,1950.0,1949.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742572910806,4.46318,1949.9,1949.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742572911309,3.439,1950.2,1949.8,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742572911505,3.439,1950.2,1950.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742572911808,4.46504,1950.2,1949.9,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742572912006,5.84384,1950.2,1949.9,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742572912205,4.8178,1950.2,1950.0,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742572912401,3.439,1950.2,1950.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742572912602,4.1234,1950.6,1950.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572912603,1.3788,1950.5,1950.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572912809,4.8188,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572913005,4.8188,1950.5,1950.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572913204,5.84468,1950.5,1950.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572913399,2.40472,1950.4,1950.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572913606,4.5866,1950.4,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572913806,1.02621,1949.9,1949.7,0.86217794]
["bitfinex-derivatives","ETHF0:USTF0",1742572914006,1.3788,1949.8,1949.7,1.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1742572914210,3.445,1949.9,1949.8,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742572914402,3.445,1949.9,1949.8,5.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742572914615,0.00767794,1950.0,1949.9,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742572914811,0.00767794,1950.0,1949.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572915006,1.03380794,1950.0,1949.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742572915310,1.03380794,1950.0,1949.9,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742572915311,0.00767794,1950.0,1949.9,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742572915510,4.8714,1950.3,1950.1,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742572915714,4.8714,1950.3,1950.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742572916102,6.6538,1950.5,1950.3,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742572916302,3.446,1950.5,1950.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742572916516,3.446,1950.5,1950.4,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742572916701,3.446,1950.5,1950.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742572916902,3.446,1950.5,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572916903,1.02597,1950.3,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572917110,1.02597,1950.3,1950.0,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742572917413,2.45142,1950.2,1950.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742572918018,1.02608,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572918216,1.02608,1950.1,1950.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742572918217,5.85758,1950.1,1950.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742572918716,5.85758,1950.1,1949.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1742572918717,1.02618,1949.9,1949.7,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572918920,2.40866,1950.0,1949.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742572919217,1.02618,1949.9,1949.7,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572919518,1.02618,1949.9,1949.7,5.58375794]
["bitfinex-derivatives","ETHF0:USTF0",1742572919715,1.02617,1950.0,1949.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742572920116,3.449,1950.1,1949.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742572920316,1.02618,1950.0,1949.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742572920617,1.02618,1949.9,1949.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742572920920,4.47509,1950.1,1949.8,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742572921112,0.8593,1950.2,1949.9,2.56546]
["bitfinex-derivatives","ETHF0:USTF0",1742572921415,1.01545407,1950.6,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572921610,3.449,1950.5,1950.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742572922112,1.02597,1950.3,1950.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742572922712,0.9083,1950.4,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572923020,1.02607,1950.2,1950.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742572923218,0.9036,1950.1,1950.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742572923708,1.92968,1950.1,1950.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742572924016,0.9036,1950.1,1950.0,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1742572924211,3.452,1950.3,1950.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742572925213,3.452,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742572925609,4.47787,1950.5,1950.3,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1742572925814,4.47787,1950.5,1950.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742572926214,3.452,1950.5,1950.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742572926415,4.47787,1950.5,1950.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742572927016,4.4779,1950.5,1950.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742572927218,3.452,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742572928519,4.47791,1950.5,1950.3,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742572928710,3.452,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742572928912,3.452,1950.5,1950.4,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1742572929222,0.00767794,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742572929422,0.00767794,1950.6,1950.5,4.10157]
["bitfinex-derivatives","ETHF0:USTF0",1742572929617,0.00767794,1950.6,1950.5,44.90157]
["bitfinex-derivatives","ETHF0:USTF0",1742572930125,5.41233,1951.0,1950.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742572930322,5.41233,1951.0,1950.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742572930621,7.03644509,1951.0,1950.6,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1742572930815,1.02575,1950.8,1950.6,5.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742572931012,3.44015,1950.9,1950.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742572931212,3.44015,1950.9,1950.5,6.23851]
["bitfinex-derivatives","ETHF0:USTF0",1742572931213,1.02583,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572931926,4.47583,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572932128,5.56983413,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572932420,6.42463413,1950.6,1950.5,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572932620,1.02602,1950.3,1950.1,5.55503]
["bitfinex-derivatives","ETHF0:USTF0",1742572932821,1.88082,1950.2,1950.1,5.55503]
["bitfinex-derivatives","ETHF0:USTF0",1742572933009,0.8548,1950.2,1949.9,4.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742572933213,1.02618,1949.9,1949.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742572933411,1.02618,1949.9,1949.8,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1742572933722,1.02618,1949.9,1949.7,3.21547794]
["bitfinex-derivatives","ETHF0:USTF0",1742572934026,1.02623,1949.8,1949.7,2.45594794]
["bitfinex-derivatives","ETHF0:USTF0",1742572934220,1.88103,1949.8,1949.7,1.42967794]
["bitfinex-derivatives","ETHF0:USTF0",1742572934422,5.33703,1949.8,1949.7,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572935332,1.02644,1949.4,1949.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742572935518,1.02644,1949.4,1949.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742572936126,1.92824,1949.4,1949.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742572937621,1.0265,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572937822,4.4795,1949.3,1949.2,1.03422794]
["bitfinex-derivatives","ETHF0:USTF0",1742572938024,4.4795,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572938416,4.4795,1949.3,1949.2,2.32562794]
["bitfinex-derivatives","ETHF0:USTF0",1742572939127,5.8181,1949.3,1949.2,2.32562794]
["bitfinex-derivatives","ETHF0:USTF0",1742572939831,5.8181,1949.3,1949.2,1.29907794]
["bitfinex-derivatives","ETHF0:USTF0",1742572941231,5.8181,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572945236,5.90371941,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572945427,5.8181,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572945622,5.9037145,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572945828,5.8181,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572946634,5.8101,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572947737,5.8101,1949.3,1949.2,1.32597794]
["bitfinex-derivatives","ETHF0:USTF0",1742572948132,5.8101,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572948432,5.89569974,1949.3,1949.2,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572949440,1.02676,1948.8,1948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742572949838,1.02676,1948.8,1948.7,45.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742572950038,1.02675,1948.9,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742572950436,1.02676,1948.8,1948.7,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1742572950638,1.02674,1948.9,1948.7,45.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742572950841,2.38934,1948.9,1948.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742572951743,1.02681,1948.7,1948.6,0.00767794]
["bitfinex-derivatives","ETHF0:USTF0",1742572951933,1.02681,1948.7,1948.6,1.41957794]
["bitfinex-derivatives","ETHF0:USTF0",1742572952241,1.02681,1948.7,1948.6,42.21957794]
["bitfinex-derivatives","ETHF0:USTF0",1742572952830,2.36421,1948.7,1948.6,42.21957794]
["bitfinex-derivatives","ETHF0:USTF0",1742572953142,2.36421,1948.7,1948.6,1.41957794]
["bitfinex-derivatives","ETHF0:USTF0",1742572953644,2.36421,1948.7,1948.2,2.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742572953645,1.02753,1947.4,1946.8,5.77726]
["bitfinex-derivatives","ETHF0:USTF0",1742572953834,3.46,1947.6,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572954035,1.02741,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572954236,4.38595,1948.1,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572954431,3.471,1948.0,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572954630,0.00769783,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572954836,0.00769783,1947.9,1947.8,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1742572955035,0.00769783,1947.9,1947.8,10.21909]
["bitfinex-derivatives","ETHF0:USTF0",1742572955236,0.00769783,1947.9,1947.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742572955436,1.03492783,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572955637,2.43822783,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572955940,1.02734,1947.7,1947.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742572956839,1.02734,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572957250,2.43064,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572957444,1.4033,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572957639,1.4033,1947.7,1947.6,1.03508783]
["bitfinex-derivatives","ETHF0:USTF0",1742572957842,1.4033,1947.7,1947.6,2.38978783]
["bitfinex-derivatives","ETHF0:USTF0",1742572958038,5.12756783,1947.9,1947.7,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742572958242,1.3817,1947.8,1947.7,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742572958450,1.3817,1947.8,1947.7,41.82734]
["bitfinex-derivatives","ETHF0:USTF0",1742572958644,1.3817,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572958840,2.40899,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572960237,1.3817,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572960442,1.3817,1947.8,1947.7,41.82734]
["bitfinex-derivatives","ETHF0:USTF0",1742572961543,2.40899,1947.8,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742572961751,1.02734,1947.7,1947.6,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742572961940,2.39304,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572962135,3.25594,1947.7,1947.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572962344,3.25594,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572963951,2.2286,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572964250,3.25594,1947.7,1947.6,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572964452,2.2286,1947.7,1947.6,1.03508783]
["bitfinex-derivatives","ETHF0:USTF0",1742572964748,3.25594,1947.7,1947.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572965546,2.2286,1947.7,1947.6,41.83508783]
["bitfinex-derivatives","ETHF0:USTF0",1742572966847,3.25594,1947.7,1947.6,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572967047,3.25594,1947.7,1947.6,41.83508783]
["bitfinex-derivatives","ETHF0:USTF0",1742572967448,2.2286,1947.7,1947.6,41.83508783]
["bitfinex-derivatives","ETHF0:USTF0",1742572967947,0.00769783,1947.9,1947.6,44.01549783]
["bitfinex-derivatives","ETHF0:USTF0",1742572968146,1.3331,1947.7,1947.6,45.04288783]
["bitfinex-derivatives","ETHF0:USTF0",1742572968352,1.3331,1947.7,1947.6,45.80268783]
["bitfinex-derivatives","ETHF0:USTF0",1742572969351,1.3331,1947.7,1947.6,47.09298783]
["bitfinex-derivatives","ETHF0:USTF0",1742572969554,3.48469783,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742572969758,5.84502783,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742572969953,4.81779783,1947.9,1947.8,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1742572970255,1.34079783,1947.9,1947.8,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742572970456,0.00769783,1947.9,1947.8,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1742572972152,0.00769783,1947.9,1947.8,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1742572974752,3.47,1948.4,1947.8,8.09139]
["bitfinex-derivatives","ETHF0:USTF0",1742572974956,1.3164,1948.6,1948.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742572975154,1.02697,1948.5,1948.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742572975757,5.5014236,1948.6,1948.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742572975953,5.5014236,1948.6,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572975954,1.02695,1948.5,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572976160,1.02695,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572977257,1.02697,1948.4,1948.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742572977561,0.8524,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572977762,1.87932,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572978156,0.8524,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572978654,4.50058783,1948.6,1948.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742572978857,5.41848783,1948.6,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742572979059,6.42345924,1948.6,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742572979353,1.02692,1948.5,1948.4,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742572979559,1.02692,1948.5,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742572979960,6.42347924,1948.6,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572980158,6.42347924,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742572980353,7.31102294,1948.6,1948.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742572980661,1.00497141,1948.5,1948.3,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742572980863,5.27914348,1948.6,1948.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742572981061,7.31100489,1948.6,1948.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1742572981260,1.00497141,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572981466,7.31141307,1948.6,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572981667,1.00497141,1948.5,1948.4,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742572981866,1.02692,1948.5,1948.3,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742572982058,5.39656924,1948.6,1948.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1742572982364,4.39159783,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742572982559,1.93056924,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572982762,0.92559783,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572982963,1.93056924,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572983568,1.95246783,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572983763,1.01266924,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572983974,0.00769783,1948.6,1948.5,4.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742572984162,1.8936125,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742572984354,0.8716,1949.3,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572984669,1.02655,1949.2,1949.1,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742572984866,1.89814,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742572985259,1.89813,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742572985460,0.8716,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742572985967,1.8981,1949.3,1949.1,42.19679783]
["bitfinex-derivatives","ETHF0:USTF0",1742572986166,1.02655,1949.2,1949.1,43.22336783]
["bitfinex-derivatives","ETHF0:USTF0",1742572986367,1.02655,1949.2,1949.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572989158,2.32615,1949.2,1949.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572990364,3.33166581,1949.2,1949.1,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572992159,1.02668,1949.0,1948.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742572992358,4.47268,1949.0,1948.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742572992660,3.446,1949.0,1948.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742572992863,4.47266,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572993063,2.2583,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572993571,3.28501,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572994666,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572994867,5.86686,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572995072,6.872086,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742572995271,1.02692,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742572995464,3.444,1948.6,1948.4,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742572995660,2.3229,1948.5,1948.4,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1742572995861,1.02697,1948.4,1948.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742572996071,2.42707,1948.4,1948.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742572996568,1.4001,1948.4,1948.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742572997266,1.4001,1948.4,1948.3,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742572997466,2.42707,1948.4,1948.3,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742572997972,2.42707,1948.4,1948.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742572998871,1.4001,1948.4,1948.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742572999272,3.444,1948.6,1948.5,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742572999667,1.02689,1948.6,1948.5,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742572999976,2.95322999,1948.7,1948.6,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742573000167,1.94701,1948.7,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742573000367,4.44817999,1948.8,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742573000368,1.00617999,1948.8,1948.6,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1742573000673,23.96102627,1950.7,1949.8,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1742573000867,23.96102627,1950.7,1950.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742573001062,23.96102627,1950.7,1950.6,45.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742573001264,21.57738017,1950.7,1950.6,45.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742573001668,21.57738017,1950.7,1950.6,51.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742573001863,21.57738017,1950.7,1950.6,45.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742573002564,0.00769783,1950.8,1950.7,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742573002764,0.00769783,1950.8,1950.6,45.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742573003071,0.00769783,1950.8,1950.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573003275,0.00769783,1950.8,1950.5,1.03352783]
["bitfinex-derivatives","ETHF0:USTF0",1742573003573,0.00769783,1950.8,1950.7,4.23356]
["bitfinex-derivatives","ETHF0:USTF0",1742573003963,0.00769783,1950.8,1950.7,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1742573004275,0.00769783,1950.8,1950.7,8.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742573004472,7.83e-06,1950.8,1950.7,8.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742573004668,7.83e-06,1950.8,1950.7,48.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742573005567,7.83e-06,1950.8,1950.7,54.76236]
["bitfinex-derivatives","ETHF0:USTF0",1742573006366,7.83e-06,1950.8,1950.7,58.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742573006566,7.83e-06,1950.8,1950.7,14.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742573006763,7.83e-06,1950.8,1950.7,9.07936]
["bitfinex-derivatives","ETHF0:USTF0",1742573007173,7.83e-06,1950.8,1950.7,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1742573007770,7.83e-06,1950.8,1950.7,8.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742573008364,7.83e-06,1950.8,1950.7,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1742573009573,7.83e-06,1950.8,1950.5,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742573009779,7.83e-06,1950.8,1950.5,1.03354783]
["bitfinex-derivatives","ETHF0:USTF0",1742573010074,3.535,1950.7,1950.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573010278,2.35721,1950.6,1950.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573010472,2.35721,1950.6,1950.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742573010473,1.02591,1950.5,1950.1,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742573010682,5.89335,1950.4,1950.1,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742573010979,1.02598,1950.3,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573011175,1.3314,1950.2,1949.9,4.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742573011365,1.3314,1950.2,1950.1,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1742573011565,1.3314,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573011767,1.3314,1950.2,1950.0,1.03378783]
["bitfinex-derivatives","ETHF0:USTF0",1742573012074,1.3314,1950.2,1950.0,1.03380783]
["bitfinex-derivatives","ETHF0:USTF0",1742573012281,1.3314,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573012677,1.3314,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742573014779,1.3314,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573014977,1.3314,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742573015182,1.857,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742573015379,1.857,1950.6,1950.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742573015380,5.388,1950.6,1950.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742573015681,6.41382,1950.6,1950.3,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742573015876,5.388,1950.6,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573016074,1.02597,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573016279,1.02599,1950.3,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573016582,1.3989,1950.2,1950.1,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742573016881,2.42492,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573017375,1.02608,1950.1,1950.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573017578,2.42498,1950.1,1950.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573017975,2.42498,1950.1,1950.0,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742573018186,2.42498,1950.1,1950.0,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573018773,1.02628,1949.8,1949.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742573018973,3.96415,1950.1,1949.5,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742573018974,1.38,1949.7,1949.5,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742573019179,1.02634,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573019480,1.02638,1949.6,1949.4,43.17464]
["bitfinex-derivatives","ETHF0:USTF0",1742573019783,1.38,1949.7,1949.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742573019784,2.40639,1949.5,1949.3,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742573019978,1.38,1949.5,1949.3,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742573020179,2.40644,1949.5,1949.3,4.24198783]
["bitfinex-derivatives","ETHF0:USTF0",1742573020781,1.02668,1949.0,1948.8,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1742573020987,1.0267,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573021183,1.38,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573021383,2.40671,1948.9,1948.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573021586,1.38,1948.9,1948.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573022084,2.40671,1948.9,1948.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573022791,1.38,1948.9,1948.8,45.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742573022993,0.9121,1949.3,1948.9,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1742573023181,3.35322,1949.3,1949.1,4.23438]
["bitfinex-derivatives","ETHF0:USTF0",1742573023586,1.02664,1949.1,1948.9,9.18059]
["bitfinex-derivatives","ETHF0:USTF0",1742573023788,1.4146,1949.0,1948.9,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742573023990,2.44125,1949.0,1948.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742573024187,1.4146,1949.0,1948.9,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1742573024785,2.44125,1949.0,1948.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742573025087,2.44125,1949.0,1948.9,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1742573025394,2.44125,1949.0,1948.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742573025589,2.44125,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573026386,1.02671,1948.9,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573026585,2.37851,1948.9,1948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573027391,1.3518,1948.9,1948.8,41.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742573028087,1.02663,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742573028287,1.363,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742573028486,2.3896,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742573028687,2.3896,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573029002,1.363,1949.1,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742573031182,5.46962,1949.3,1949.0,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1742573031183,4.4431,1949.3,1949.2,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1742573031392,4.4431,1949.3,1948.7,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1742573031393,7.7189,1949.3,1948.7,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1742573031690,4.9936,1949.2,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573031881,6.02016,1949.2,1948.9,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742573032081,1.3936,1949.2,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742573032393,1.3936,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742573032588,1.3936,1949.2,1949.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742573032978,1.3936,1949.2,1949.1,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742573033385,1.3936,1949.2,1949.1,43.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742573033583,3.612,1949.4,1949.1,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742573033785,1.3791,1949.4,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742573033993,1.3791,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573034185,2.40554,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573035891,1.3791,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573036097,2.40554,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573036293,0.9572,1949.6,1949.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742573036595,1.38679783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573036898,0.00769783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573037089,0.00769783,1949.7,1949.6,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1742573037289,1.4049,1950.0,1949.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742573037588,1.02618,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573037898,1.02618,1949.9,1949.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742573038893,0.00769783,1950.0,1949.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742573039096,0.00769783,1950.0,1949.9,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742573039595,0.00769783,1950.0,1949.9,43.20438]
["bitfinex-derivatives","ETHF0:USTF0",1742573039795,0.00769783,1950.0,1949.9,47.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742573040196,0.00769783,1950.0,1949.9,50.45918]
["bitfinex-derivatives","ETHF0:USTF0",1742573040498,1.02589,1950.5,1950.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742573040694,1.02589,1950.5,1950.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742573041002,1.3255,1950.5,1950.4,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1742573041791,0.00769783,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742573042491,1.33319783,1950.6,1950.5,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742573042695,2.35900783,1950.6,1950.5,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742573042894,1.33319783,1950.6,1950.5,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742573043102,0.00769783,1950.6,1950.5,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1742573043599,0.00769783,1950.6,1950.5,6.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742573044093,0.00769783,1950.6,1950.5,47.64487]
["bitfinex-derivatives","ETHF0:USTF0",1742573044895,0.00769783,1950.6,1950.5,53.73887]
["bitfinex-derivatives","ETHF0:USTF0",1742573045192,7.83e-06,1950.6,1950.5,53.73887]
["bitfinex-derivatives","ETHF0:USTF0",1742573045698,1.02541,1951.4,1951.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742573045888,2.33481,1951.4,1951.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742573046094,2.33481,1951.4,1951.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742573046287,1.3094,1951.4,1951.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742573046493,2.33479,1951.4,1951.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742573046697,2.33479,1951.4,1951.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1742573046998,1.02544,1951.3,1951.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573047305,2.33484,1951.3,1951.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573047492,2.56381,1951.2,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742573047795,1.02566,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742573047989,1.02567,1950.9,1950.8,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742573048798,1.02571,1950.8,1950.7,5.55360783]
["bitfinex-derivatives","ETHF0:USTF0",1742573048995,1.02571,1950.8,1950.7,4.52789783]
["bitfinex-derivatives","ETHF0:USTF0",1742573049300,1.02571,1950.8,1950.7,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742573050099,2.36418,1950.9,1950.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742573050300,1.02571,1950.8,1950.7,4.24121783]
["bitfinex-derivatives","ETHF0:USTF0",1742573050502,1.3385,1950.8,1950.7,4.24121783]
["bitfinex-derivatives","ETHF0:USTF0",1742573052002,1.3385,1950.8,1950.7,7.82921783]
["bitfinex-derivatives","ETHF0:USTF0",1742573052202,2.17126,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742573052502,2.17126,1951.1,1950.7,6.80349783]
["bitfinex-derivatives","ETHF0:USTF0",1742573052503,1.02566,1950.9,1950.8,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1742573053104,1.02571,1950.8,1950.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573053402,1.02563,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742573053597,2.40993,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742573053797,1.3843,1951.0,1950.9,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742573054103,1.3843,1951.0,1950.9,4.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742573055103,7.31769,1951.4,1950.9,4.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742573055104,1.02553,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742573055303,2.36263,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742573056202,1.02555,1951.1,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742573056404,1.3371,1951.1,1951.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742573056605,1.3371,1951.1,1951.0,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1742573056798,1.3371,1951.1,1951.0,43.11648]
["bitfinex-derivatives","ETHF0:USTF0",1742573057501,1.1602,1951.4,1951.0,42.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742573057705,1.3371,1951.3,1951.2,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742573058500,0.00769783,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742573058809,1.39609783,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742573059014,1.39609783,1951.5,1951.4,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742573059195,0.00769783,1951.5,1951.4,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742573059808,1.39609783,1951.5,1951.4,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742573060009,0.00769783,1951.5,1951.4,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742573060612,1.1526,1951.9,1951.8,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742573060906,6.15043,1952.3,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742573060907,2.18821,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742573061102,1.02503,1952.1,1952.0,4.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742573061311,1.1632,1952.2,1952.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742573061512,1.02502,1952.1,1952.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742573061809,1.02505,1952.1,1952.0,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1742573062112,1.3076,1952.1,1952.0,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1742573062307,1.3076,1952.1,1952.0,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1742573062916,2.33262,1952.1,1951.9,1.03278783]
["bitfinex-derivatives","ETHF0:USTF0",1742573063103,2.33262,1952.1,1951.9,3.59869783]
["bitfinex-derivatives","ETHF0:USTF0",1742573063104,1.02508,1952.0,1951.9,3.59869783]
["bitfinex-derivatives","ETHF0:USTF0",1742573063303,2.33268,1952.0,1951.9,4.62382783]
["bitfinex-derivatives","ETHF0:USTF0",1742573063805,1.3076,1952.0,1951.9,4.62382783]
["bitfinex-derivatives","ETHF0:USTF0",1742573064199,1.3076,1952.0,1951.9,5.95212783]
["bitfinex-derivatives","ETHF0:USTF0",1742573066303,1.3076,1952.0,1951.9,4.62382783]
["bitfinex-derivatives","ETHF0:USTF0",1742573066606,2.33268,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573067707,1.3076,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573068012,2.33268,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573068202,2.33268,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573068404,1.3076,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573068810,2.33268,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573069011,1.3076,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573069312,2.33268,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573069515,2.33268,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573069813,2.33268,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573070511,1.3076,1952.0,1951.9,1.03282783]
["bitfinex-derivatives","ETHF0:USTF0",1742573071109,1.3076,1952.0,1951.9,2.37062783]
["bitfinex-derivatives","ETHF0:USTF0",1742573071814,1.1632,1952.2,1952.1,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1742573072015,2.5032,1952.2,1952.1,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742573073717,0.00769783,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573073905,0.00769783,1952.3,1952.2,5.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742573074214,0.00769783,1952.3,1952.2,46.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742573075522,0.00769783,1952.3,1952.2,49.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742573076920,7.83e-06,1952.3,1952.2,49.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742573078715,1.1149,1953.1,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573078716,1.4185,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573078913,1.4185,1953.0,1952.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742573079318,1.4185,1953.0,1952.9,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742573080322,2.44305,1953.0,1952.9,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742573080621,1.4185,1953.0,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573080816,1.02466,1952.9,1952.8,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742573081011,1.4185,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573081012,2.44308,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573081411,1.4185,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573082022,2.44305,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573082515,1.02466,1952.8,1952.7,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742573082722,1.02475,1952.7,1952.6,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742573083019,1.0248,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742573083418,1.2273,1952.6,1952.5,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1742573083622,1.2273,1952.6,1952.5,45.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742573083809,3.59806,1952.6,1952.5,45.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742573084011,3.59806,1952.6,1952.5,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742573084209,1.02485,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573084411,2.37085,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573084616,1.346,1952.5,1952.4,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1742573084823,2.37081,1952.5,1952.4,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1742573085022,2.37081,1952.5,1952.4,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573085316,1.02487,1952.4,1952.3,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742573085518,1.02497,1952.2,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573085819,2.17072,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573086516,1.02502,1952.2,1952.1,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1742573087318,1.02502,1952.2,1952.0,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742573087319,2.17077,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573087724,1.1458,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573087926,2.17072,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573088525,2.17076,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573089420,1.02502,1952.2,1952.1,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742573089927,1.02502,1952.1,1952.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742573090130,1.02508,1952.0,1951.9,4.62278783]
["bitfinex-derivatives","ETHF0:USTF0",1742573090522,1.02508,1952.0,1951.9,40.80769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573090717,1.02508,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573090922,4.23288,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573091120,5.16503292,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573091321,4.23288,1952.0,1951.9,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573091521,2.56297,1951.8,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573091715,1.02533,1951.6,1951.4,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742573091921,1.02533,1951.6,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573092120,1.1278,1952.1,1951.7,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1742573092424,1.02515,1951.9,1951.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742573092624,1.02515,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742573092625,1.02513,1951.9,1951.8,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742573092828,2.06738142,1952.1,1951.8,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742573093026,2.06738142,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742573093224,1.13549783,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742573094525,0.00769783,1952.1,1952.0,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742573096933,0.00769783,1952.1,1951.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742573097233,1.02508,1952.0,1951.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742573097434,1.03274783,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742573097626,0.00769783,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742573097833,0.00769783,1952.1,1952.0,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742573098433,1.03271783,1952.1,1952.0,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742573098734,1.02508,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742573098934,1.02508,1952.0,1951.9,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1742573099239,1.03274783,1952.1,1952.0,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742573100524,1.33889783,1952.1,1952.0,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742573101439,0.00769783,1952.1,1952.0,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1742573101744,0.00769783,1952.1,1952.0,8.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742573102235,1.03271783,1952.1,1952.0,4.61808]
["bitfinex-derivatives","ETHF0:USTF0",1742573103240,1.02508,1952.0,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742573103537,3.50198,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742573105135,2.4769,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742573105331,2.4769,1952.0,1951.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742573105532,2.4769,1952.0,1951.9,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742573105733,3.50198,1952.0,1951.9,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742573106340,3.50198,1952.0,1951.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742573106541,1.02518,1951.9,1951.8,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742573106835,1.02518,1951.8,1951.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573107343,2.38298,1951.8,1951.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573108040,2.38298,1951.8,1951.7,1.03292783]
["bitfinex-derivatives","ETHF0:USTF0",1742573108243,1.3578,1951.8,1951.7,1.03292783]
["bitfinex-derivatives","ETHF0:USTF0",1742573108834,2.38298,1951.8,1951.7,1.03292783]
["bitfinex-derivatives","ETHF0:USTF0",1742573109046,2.38298,1951.8,1951.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573109341,2.38298,1951.8,1951.7,0.00209725]
["bitfinex-derivatives","ETHF0:USTF0",1742573109541,2.56309,1951.7,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573109735,1.02543,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573109937,7.17753,1951.6,1951.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742573110135,3.59253,1951.6,1951.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742573110441,3.59253,1951.6,1951.2,42.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742573110442,1.02537,1951.5,1951.2,42.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742573110632,1.2993,1951.4,1951.3,4.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742573110833,2.32469,1951.4,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573111037,1.02544,1951.3,1951.2,43.14205783]
["bitfinex-derivatives","ETHF0:USTF0",1742573111239,2.32474,1951.3,1951.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573111448,3.50024,1951.3,1951.2,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573111837,1.02569,1950.9,1950.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742573112043,2.14238148,1951.2,1950.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742573112237,1.2993,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742573112444,1.0256,1951.0,1950.8,43.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742573112647,2.32496,1950.9,1950.8,43.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742573112840,1.2993,1950.9,1950.8,43.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742573113240,2.32496,1950.9,1950.8,43.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742573113447,0.00769783,1951.0,1950.9,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742573113745,0.00769783,1951.0,1950.9,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742573114048,1.30999783,1951.0,1950.9,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742573114444,2.33559783,1951.0,1950.9,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742573115144,1.30999783,1951.0,1950.9,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742573115346,2.33559783,1951.0,1950.9,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1742573115938,2.33559783,1951.0,1950.9,46.45626]
["bitfinex-derivatives","ETHF0:USTF0",1742573116134,1.30999783,1951.0,1950.9,46.45626]
["bitfinex-derivatives","ETHF0:USTF0",1742573116443,1.1755,1951.3,1951.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742573116935,0.93151003,1951.5,1951.3,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742573117140,1.02534,1951.5,1951.4,4.23317]
["bitfinex-derivatives","ETHF0:USTF0",1742573117346,1.02534,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573117648,1.02538,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742573117841,1.2883,1951.5,1951.4,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742573118046,10.6131,1951.5,1950.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573118236,3.02634592,1951.4,1950.7,3.21549783]
["bitfinex-derivatives","ETHF0:USTF0",1742573118439,1.2883,1951.3,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573118636,1.2883,1951.3,1950.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742573119137,2.31376,1951.3,1951.1,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742573119344,1.0255,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573119544,1.411,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573119744,2.4365,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573120444,1.411,1951.2,1951.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742573120855,1.411,1951.2,1951.1,7.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742573121146,1.411,1951.2,1951.1,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742573121346,2.4365,1951.2,1951.1,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742573121549,1.02555,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573121751,3.65625,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742573121944,3.65625,1951.1,1950.9,5.98213]
["bitfinex-derivatives","ETHF0:USTF0",1742573122645,3.65625,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573123052,3.65625,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742573123350,2.6307,1951.1,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742573123552,2.6307,1951.1,1951.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742573124453,2.6307,1951.1,1951.0,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742573125351,1.02545,1951.3,1951.0,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742573125550,1.331,1951.3,1951.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742573125747,2.35644,1951.3,1951.1,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742573126155,1.331,1951.3,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573126349,1.331,1951.3,1951.1,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742573126559,1.0255,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573126843,1.02566,1950.9,1950.8,41.82568]
["bitfinex-derivatives","ETHF0:USTF0",1742573127046,1.02608,1950.1,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573127244,1.02613,1950.0,1949.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742573127445,1.02613,1950.0,1949.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742573127446,3.89635,1950.0,1949.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742573127649,3.89635,1950.0,1949.5,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1742573127858,1.02628,1949.8,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573128042,1.331,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573128442,1.331,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573128659,2.35729,1949.7,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573130947,1.331,1949.7,1949.6,41.82634]
["bitfinex-derivatives","ETHF0:USTF0",1742573131157,1.331,1949.7,1949.6,43.13574]
["bitfinex-derivatives","ETHF0:USTF0",1742573134455,1.331,1949.7,1949.6,46.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742573137261,2.35729,1949.7,1949.6,46.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742573139066,1.331,1949.7,1949.6,46.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742573139464,1.331,1949.7,1949.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573139465,1.02634,1949.6,1949.5,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573139667,2.56612,1949.4,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573139856,1.02665,1949.0,1948.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742573140062,1.02676,1948.8,1948.7,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1742573140262,1.02676,1948.8,1948.7,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1742573140463,1.02676,1948.8,1948.7,45.417]
["bitfinex-derivatives","ETHF0:USTF0",1742573140860,1.02676,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573142568,4.23456,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573142866,7.99236,1948.8,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573143571,1.02681,1948.7,1948.6,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1742573143772,1.02702,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573144068,1.02702,1948.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573144470,2.39042,1948.3,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573144867,2.39042,1948.3,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742573145075,2.39042,1948.3,1948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573146762,2.39042,1948.3,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742573146969,1.3634,1948.3,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742573147170,2.39042,1948.3,1948.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573147669,1.3634,1948.3,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742573148677,1.03470783,1948.4,1948.2,45.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742573148678,0.00769783,1948.4,1948.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742573148871,0.00769783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573149066,1.03466783,1948.4,1948.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742573149271,2.39576783,1948.4,1948.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742573149478,2.39576783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573149681,2.39576783,1948.4,1948.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742573149881,2.39576783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573150278,2.39576783,1948.4,1948.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742573150575,2.39576783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573150778,1.36879783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573151280,0.00769783,1948.4,1948.3,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1742573152174,4.4167,1949.2,1948.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742573152367,2.6218,1949.2,1948.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742573152571,1.02671,1948.9,1948.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742573153288,1.42059783,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742573153471,1.42059783,1949.0,1948.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742573153786,2.44729783,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742573154079,1.02671,1948.9,1948.8,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742573154379,2.44729783,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742573154580,2.44729783,1949.0,1948.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742573155372,2.44729783,1949.0,1948.9,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742573155879,2.44729783,1949.0,1948.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742573156276,2.44729783,1949.0,1948.9,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1742573156277,0.00769783,1949.0,1948.9,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1742573156781,1.02644,1949.4,1949.3,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742573157080,2.43334,1949.4,1949.3,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742573157275,1.4069,1949.4,1949.3,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742573157582,1.02638,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742573157877,1.4069,1949.6,1949.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742573158073,0.00769783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573158474,0.00769783,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573158674,1.03398783,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573158870,1.02634,1949.6,1949.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742573159086,2.44604,1949.6,1949.5,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742573159373,1.02639,1949.5,1949.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742573159580,2.44609,1949.5,1949.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1742573160079,2.44609,1949.5,1949.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742573160275,7.1275,1949.5,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573160477,1.02665,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573160676,1.02665,1949.0,1948.9,5.54659]
["bitfinex-derivatives","ETHF0:USTF0",1742573160882,1.4197,1949.2,1949.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742573161181,1.4197,1949.2,1949.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742573162179,1.4197,1949.2,1949.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742573162376,1.0266,1949.1,1949.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742573162887,1.0266,1949.1,1949.0,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742573163178,1.02671,1948.9,1948.8,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742573163483,1.02671,1948.9,1948.8,8.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742573163680,1.02671,1948.9,1948.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742573163876,1.02671,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573164381,1.3397,1949.0,1948.8,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742573164571,2.36639,1949.0,1948.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573164983,2.36639,1949.0,1948.9,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742573165176,2.36639,1949.0,1948.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573165989,2.36639,1949.0,1948.9,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742573166279,2.36639,1949.0,1948.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573166476,3.674,1949.5,1948.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573166477,3.2078,1949.6,1949.0,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1742573166683,0.08504098,1949.5,1949.2,2.56637]
["bitfinex-derivatives","ETHF0:USTF0",1742573166881,0.00769783,1949.7,1949.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742573167085,1.02639,1949.5,1949.4,46.85741]
["bitfinex-derivatives","ETHF0:USTF0",1742573167285,7.07757,1949.6,1949.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742573167480,7.07757,1949.6,1948.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742573167481,3.2078,1949.5,1948.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742573167788,1.02665,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573167975,1.02671,1948.9,1948.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1742573168884,1.02671,1948.9,1948.8,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742573169079,1.02676,1948.8,1948.7,0.00769783]
["bitfinex-derivatives","ETHF0:USTF0",1742573169284,2.43936,1948.8,1948.7,4.70750783]
["bitfinex-derivatives","ETHF0:USTF0",1742573169486,2.43936,1948.8,1948.7,5.05109783]
["bitfinex-derivatives","ETHF0:USTF0",1742573169684,2.43936,1948.8,1948.7,6.07790783]
["bitfinex-derivatives","ETHF0:USTF0",1742573169685,1.4126,1948.8,1948.7,6.07790783]
["bitfinex-derivatives","ETHF0:USTF0",1742573169980,3.2078,1949.3,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742573170288,1.4126,1949.2,1949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742573170487,1.0266,1949.1,1949.0,4.70163]
["bitfinex-derivatives","ETHF0:USTF0",1742573170781,1.02665,1949.0,1948.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742573170977,1.02665,1949.0,1948.7,6.89449783]
["bitfinex-derivatives","ETHF0:USTF0",1742573170978,1.3127,1949.0,1948.7,6.89449783]
["bitfinex-derivatives","ETHF0:USTF0",1742573171275,1.3127,1949.0,1948.9,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742573171674,1.3127,1949.0,1948.9,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1742573171973,1.02657,1949.2,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573172178,0.00769783,1949.7,1949.3,2.56624]
["bitfinex-derivatives","ETHF0:USTF0",1742573172379,1.02636,1949.6,1949.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742573172588,1.02639,1949.5,1949.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742573172785,1.02644,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573172986,2.56599,1949.5,1949.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742573173177,6.03382973,1949.5,1949.1,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742573173375,1.02655,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573173573,1.02669,1949.0,1948.8,6.60293]
["bitfinex-derivatives","ETHF0:USTF0",1742573173786,1.3409,1949.1,1948.8,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742573173988,1.02667,1949.0,1948.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742573174883,1.02665,1949.0,1948.9,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742573175081,2.36753,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742573175291,2.3675,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742573175884,2.36754,1949.1,1949.0,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742573176094,1.3409,1949.8,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573176384,1.3409,1949.8,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573176585,0.93230357,1950.0,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573177091,1.3875,1949.9,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573177793,1.03398783,1949.7,1949.6,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742573178084,0.00769783,1949.7,1949.6,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742573178888,5.7722,1950.8,1950.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742573179102,3.49858809,1950.7,1950.2,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742573179290,1.02592,1950.5,1950.2,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742573179495,2.41342,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573179788,1.3875,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573181193,2.41342,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573181395,1.3875,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573181689,2.41342,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573181889,1.3875,1950.4,1950.3,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742573182088,7.83e-06,1950.5,1950.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1742573182290,1.423,1951.2,1951.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742573182690,5.5659,1951.6,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742573182888,2.4131,1951.4,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742573183090,15.15751504,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742573183288,13.26361504,1951.1,1951.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742573183489,0.00769783,1951.2,1951.1,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742573183692,4.3942,1952.0,1951.9,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742573183891,1.02517,1951.9,1951.6,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742573184097,3.2078,1952.2,1951.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742573184394,10.3622,1952.9,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573184591,1.02499,1952.2,1952.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742573184797,1.02502,1952.1,1952.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742573184989,2.41272,1952.1,1952.0,6.94449783]
["bitfinex-derivatives","ETHF0:USTF0",1742573185193,1.3877,1952.1,1952.0,7.96957783]
["bitfinex-derivatives","ETHF0:USTF0",1742573185403,5.77740783,1952.6,1952.2,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742573185696,1.3481,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742573185890,1.3481,1952.5,1952.3,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742573186294,1.02487,1952.4,1952.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742573186498,1.02497,1952.2,1952.1,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742573186793,2.56219,1952.4,1952.0,47.43069783]
["bitfinex-derivatives","ETHF0:USTF0",1742573186794,1.02502,1952.1,1952.0,47.43069783]
["bitfinex-derivatives","ETHF0:USTF0",1742573186996,0.00769783,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573187196,0.00769783,1952.6,1952.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742573187396,1.03245783,1952.6,1952.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742573187596,0.00769783,1952.6,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573187788,1.3481,1952.5,1952.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742573187989,1.3481,1952.5,1952.4,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1742573188200,1.3481,1952.5,1952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573188394,0.00769783,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573188599,0.00769783,1952.6,1952.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742573188899,1.02481,1952.5,1952.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742573189194,1.3618,1952.5,1952.4,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1742573189598,0.00769783,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573189799,0.00769783,1952.6,1952.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742573189998,0.00769783,1952.6,1952.5,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1742573190403,0.00769783,1952.6,1952.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742573190700,1.36949783,1952.6,1952.5,8.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742573191697,2.39425783,1952.6,1952.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742573191903,1.36949783,1952.6,1952.5,8.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742573192096,2.39425783,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573192497,2.39427783,1952.6,1952.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742573192800,1.02481,1952.5,1952.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742573192996,2.33891,1952.5,1952.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742573193191,2.33891,1952.5,1952.4,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742573193397,2.33891,1952.5,1952.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742573193802,2.33891,1952.5,1952.4,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742573193998,2.33891,1952.5,1952.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742573194195,1.3141,1952.5,1952.4,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1742573194401,1.3141,1952.5,1952.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742573194795,0.00769783,1952.6,1952.5,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742573195001,1.1451,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573195201,6.5080605,1953.7,1953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573195403,1.3514,1953.5,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573195605,1.02434,1953.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573195799,1.02439,1953.4,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573196003,1.3514,1953.3,1953.0,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742573196207,1.02454,1953.1,1953.0,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742573196406,1.02454,1953.1,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573196610,2.37594,1953.1,1953.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573196804,1.02471,1952.7,1952.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742573197005,7.3194,1953.1,1952.6,8.01955]
["bitfinex-derivatives","ETHF0:USTF0",1742573197207,8.34391,1953.1,1952.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742573197504,1.3514,1953.1,1953.0,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1742573198206,1.3514,1953.1,1953.0,5.53145]
["bitfinex-derivatives","ETHF0:USTF0",1742573199205,0.00506623,1953.5,1953.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742573199403,0.00506623,1953.5,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573199603,0.00506623,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742573200009,1.41436623,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742573200209,2.43865623,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573200810,1.02438,1953.4,1953.2,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742573201009,1.3551,1953.3,1953.2,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742573201410,0.00506623,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742573201622,0.00506623,1953.5,1953.3,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742573201816,2.38446623,1953.5,1953.3,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742573202318,1.36016623,1953.5,1953.3,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742573202521,1.36016623,1953.5,1953.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1742573202813,1.36016623,1953.5,1953.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742573203009,2.38447623,1953.5,1953.3,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742573203210,1.36016623,1953.5,1953.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742573203412,1.36016623,1953.5,1953.4,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1742573204308,2.38445623,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573204816,1.02434,1953.4,1953.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742573205017,1.3284,1953.4,1953.3,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742573205916,1.02439,1953.3,1953.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742573206317,1.02439,1953.3,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573206520,1.02445,1953.2,1953.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742573206718,1.02455,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573207011,1.3284,1953.2,1952.9,1.03227813]
["bitfinex-derivatives","ETHF0:USTF0",1742573207216,1.02452,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573207410,1.02452,1953.1,1953.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742573207605,2.35288,1953.2,1953.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742573208517,1.3284,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573208708,1.0245,1953.1,1953.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742573208910,1.3284,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573209515,1.3284,1953.2,1953.1,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742573209912,1.3284,1953.2,1953.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742573209913,1.3284,1953.2,1953.0,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742573210118,2.35288,1953.2,1953.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742573210307,2.35288,1953.2,1953.0,4.79052]
["bitfinex-derivatives","ETHF0:USTF0",1742573210708,3.21286623,1953.5,1953.3,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742573211018,1.02437,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742573211419,1.0244,1953.3,1953.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742573211722,1.02447,1953.2,1953.1,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742573211923,1.02449,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573213118,1.02449,1953.2,1953.0,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742573213320,2.3723,1953.1,1953.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742573213512,2.3723,1953.1,1953.0,4.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742573215718,1.02455,1953.0,1952.9,1.03227813]
["bitfinex-derivatives","ETHF0:USTF0",1742573215920,2.37235,1953.0,1952.9,1.03227813]
["bitfinex-derivatives","ETHF0:USTF0",1742573216223,1.3478,1953.0,1952.9,4.24007813]
["bitfinex-derivatives","ETHF0:USTF0",1742573216518,1.3478,1953.0,1952.9,4.89141622]
["bitfinex-derivatives","ETHF0:USTF0",1742573216519,2.37235,1953.0,1952.9,4.89141622]
["bitfinex-derivatives","ETHF0:USTF0",1742573217319,1.3478,1953.0,1952.9,4.89141622]
["bitfinex-derivatives","ETHF0:USTF0",1742573217519,2.37235,1953.0,1952.9,4.89141622]
["bitfinex-derivatives","ETHF0:USTF0",1742573217919,2.37235,1953.0,1952.9,3.86681622]
["bitfinex-derivatives","ETHF0:USTF0",1742573218122,2.37235,1953.0,1952.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573218321,2.37235,1953.0,1952.5,50.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742573218322,1.02476,1952.6,1952.5,50.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742573218625,1.02476,1952.6,1952.5,3.8599861]
["bitfinex-derivatives","ETHF0:USTF0",1742573219026,1.02476,1952.6,1952.5,4.8847961]
["bitfinex-derivatives","ETHF0:USTF0",1742573219222,2.33946,1952.6,1952.5,0.6521861]
["bitfinex-derivatives","ETHF0:USTF0",1742573219422,2.33946,1952.6,1952.5,1.6769961]
["bitfinex-derivatives","ETHF0:USTF0",1742573219625,1.02481,1952.5,1952.4,1.03250813]
["bitfinex-derivatives","ETHF0:USTF0",1742573219825,2.33951,1952.5,1952.4,1.68470466]
["bitfinex-derivatives","ETHF0:USTF0",1742573220627,1.3147,1952.5,1952.4,3.06660466]
["bitfinex-derivatives","ETHF0:USTF0",1742573220823,2.33951,1952.5,1952.4,3.06660466]
["bitfinex-derivatives","ETHF0:USTF0",1742573221031,5.54731,1952.5,1952.4,0.65987466]
["bitfinex-derivatives","ETHF0:USTF0",1742573221426,5.54731,1952.5,1952.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573221625,5.54731,1952.5,1952.4,1.03254813]
["bitfinex-derivatives","ETHF0:USTF0",1742573222225,1.3147,1952.5,1952.4,1.03254813]
["bitfinex-derivatives","ETHF0:USTF0",1742573222427,1.1385,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742573222631,1.4161,1952.7,1952.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742573222824,1.02463,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742573223028,2.44073,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742573224137,1.4161,1952.9,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742573224522,1.189,1953.1,1952.8,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742573224727,2.6051,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573224928,1.4161,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573225228,2.24814,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742573225824,1.2238,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742573226135,2.24818,1953.4,1953.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742573226427,2.24818,1953.4,1953.2,42.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742573226629,1.2238,1953.4,1953.1,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1742573227026,1.02443,1953.3,1953.2,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1742573227833,1.02445,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573228024,1.02443,1953.3,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573228225,1.02445,1953.2,1953.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742573228533,1.0245,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573228736,2.3158,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573229221,1.02455,1953.0,1952.9,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1742573229428,1.2913,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573230131,1.2913,1953.0,1952.9,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742573230434,1.2913,1953.0,1952.9,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742573230637,8.3452,1953.4,1953.3,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742573230832,1.2913,1953.3,1953.2,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742573231227,1.2913,1953.3,1953.2,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1742573231427,2.31569,1953.3,1953.1,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742573231644,1.0245,1953.1,1952.9,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1742573231933,1.02463,1952.9,1952.7,95.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742573232130,1.3821,1952.8,1952.7,7.95951]
["bitfinex-derivatives","ETHF0:USTF0",1742573232434,3.57266,1952.8,1952.6,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1742573232632,1.02471,1952.7,1952.5,45.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742573232829,1.3821,1952.6,1952.5,46.92541]
["bitfinex-derivatives","ETHF0:USTF0",1742573233032,1.3821,1952.6,1952.5,45.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742573233233,2.40686,1952.6,1952.5,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1742573234023,1.3821,1952.6,1952.5,45.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742573234231,2.40686,1952.6,1952.5,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1742573234434,2.40686,1952.6,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573234729,1.02481,1952.5,1952.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573234931,1.0249,1952.4,1951.9,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742573235132,1.2839,1952.3,1952.2,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742573235331,3.2078,1952.7,1952.3,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1742573235531,5.12165,1953.5,1952.7,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1742573235532,12.9038,1953.2,1952.7,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1742573235830,9.49993,1953.2,1952.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742573236134,1.02465,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573236332,1.0246,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573236537,0.00767813,1953.1,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573236835,2.3085,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573237937,6.0435,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573238131,8.53668324,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573238328,8.4517,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573238730,2.4594,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573238932,3.484,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573240833,2.4594,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573241030,3.484,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573241229,2.4594,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573241440,1.2839,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573241839,0.00767813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573242035,1.39447813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573242239,1.39447813,1953.1,1953.0,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742573242442,1.39447813,1953.1,1952.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742573242640,2.41901813,1953.1,1952.9,4.75256]
["bitfinex-derivatives","ETHF0:USTF0",1742573242839,2.41901813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573243034,2.41901813,1953.1,1952.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742573243035,1.02455,1953.0,1952.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742573243334,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573244237,1.3868,1953.0,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573244542,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573244945,1.3868,1953.0,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573245241,1.3868,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573245439,1.3868,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573245842,2.41135,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573246030,1.3868,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573246435,2.41135,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573246633,2.41135,1953.0,1952.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742573246845,2.41135,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573247344,1.3868,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573248136,2.41135,1953.0,1952.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742573248341,2.41135,1953.0,1952.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742573248740,1.0246,1952.9,1952.8,2.36951813]
["bitfinex-derivatives","ETHF0:USTF0",1742573248940,2.3735,1952.9,1952.8,1.03231813]
["bitfinex-derivatives","ETHF0:USTF0",1742573249142,2.3735,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573250849,1.3489,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573251545,1.03220813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573251740,1.38237813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573252239,2.40687813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573252749,1.38237813,1953.1,1952.8,5.78067813]
["bitfinex-derivatives","ETHF0:USTF0",1742573252946,1.38237813,1953.1,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573252947,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573253249,1.0246,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573253636,1.0246,1952.9,1952.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573254050,1.0246,1952.9,1952.8,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1742573254452,1.0246,1953.0,1952.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742573254647,1.3956,1953.0,1952.9,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742573255245,1.3956,1953.0,1952.9,2.44109]
["bitfinex-derivatives","ETHF0:USTF0",1742573255446,0.00767813,1953.1,1953.0,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1742573255641,0.00767813,1953.1,1953.0,7.94535]
["bitfinex-derivatives","ETHF0:USTF0",1742573256147,0.00767813,1953.1,1953.0,9.30045]
["bitfinex-derivatives","ETHF0:USTF0",1742573256346,6.33812,1953.8,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573256347,1.2173,1953.8,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573256553,2.41743,1953.7,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573256945,1.02424,1953.6,1953.5,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742573257146,2.41744,1953.6,1953.5,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742573257451,1.3932,1953.6,1953.5,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742573257749,2.41744,1953.6,1953.5,41.82425]
["bitfinex-derivatives","ETHF0:USTF0",1742573258246,1.3932,1953.6,1953.5,41.82425]
["bitfinex-derivatives","ETHF0:USTF0",1742573258451,1.3932,1953.6,1953.5,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742573261940,1.3932,1953.6,1953.5,46.38715]
["bitfinex-derivatives","ETHF0:USTF0",1742573262547,1.3932,1953.6,1953.5,43.17935]
["bitfinex-derivatives","ETHF0:USTF0",1742573262743,1.3932,1953.6,1953.5,46.38715]
["bitfinex-derivatives","ETHF0:USTF0",1742573263855,1.40197813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573264753,0.00767813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573270357,0.00767813,1953.7,1953.6,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1742573270661,1.03186813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573270960,2.35366813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573271655,1.32947813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573273858,2.35366813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573274253,1.32947813,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573274454,0.00767813,1953.7,1953.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742573274755,8.13e-06,1953.7,1953.6,4.71384]
["bitfinex-derivatives","ETHF0:USTF0",1742573275355,1.1856,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742573276768,2.4821,1954.2,1954.1,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742573281164,1.2965,1954.2,1954.1,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742573281561,0.00767813,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573281765,8.13e-06,1954.3,1954.2,5.59552]
["bitfinex-derivatives","ETHF0:USTF0",1742573281961,1.2365,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573282155,2.26008,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573282362,2.26008,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742573282564,2.26008,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573283071,2.26008,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742573283268,2.26008,1954.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573283462,1.2365,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742573284068,1.2365,1954.9,1954.8,43.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742573284684,2.6065,1954.9,1954.8,43.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742573285683,2.6065,1954.9,1954.8,41.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742573287777,2.6065,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573287979,2.6065,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742573289282,1.37,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742573289668,0.00506623,1955.0,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573289871,0.00506623,1955.0,1954.9,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742573290389,0.00506623,1955.0,1954.9,5.98696]
["bitfinex-derivatives","ETHF0:USTF0",1742573290782,2.38796623,1955.0,1954.9,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1742573291277,1.02356,1954.9,1954.8,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742573291583,1.3594,1954.9,1954.5,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1742573291782,1.02381,1954.5,1954.2,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742573291978,2.5209,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742573292887,3.54476,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573293189,2.5209,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573293585,3.54472,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573293782,3.54472,1954.4,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573293982,2.20877,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742573294186,2.5136,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742573294689,1.3287,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742573294883,1.3287,1954.3,1954.2,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1742573296685,1.3287,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742573296894,1.02861623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573297091,1.2792,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573297690,1.2792,1954.8,1954.7,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1742573298389,1.2792,1954.8,1954.7,5.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742573299588,2.30281,1954.8,1954.7,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1742573299788,1.02372,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742573300190,2.41142,1954.7,1954.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742573300391,1.02374,1954.6,1954.5,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742573300592,1.02377,1954.5,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742573300898,1.3877,1954.6,1954.3,2.55958]
["bitfinex-derivatives","ETHF0:USTF0",1742573301191,1.02372,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742573301391,1.02373,1954.6,1954.5,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1742573301593,1.02373,1954.6,1954.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742573301594,4.6407,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742573302596,1.02372,1954.6,1954.5,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1742573302993,4.64069,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742573303393,3.617,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742573303898,2.555,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573303899,3.57863,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573304093,2.555,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573304485,1.2792,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573304895,1.2792,1954.8,1954.7,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1742573305094,0.00506623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573305488,0.00506623,1955.0,1954.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742573305689,1.02357,1954.9,1954.8,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573305890,0.00506623,1955.0,1954.6,12.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742573306091,1.02358,1954.9,1954.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742573306291,1.02858623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573306590,1.02362,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742573307197,1.02357,1954.9,1954.8,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742573307895,1.02363,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742573308096,1.0236,1954.9,1954.8,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742573308291,1.02363,1954.8,1954.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1742573308497,1.02356,1954.9,1954.8,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742573308702,1.02857623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573308902,0.00506623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573309592,0.00506623,1955.0,1954.9,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742573311401,0.00506623,1955.0,1954.9,5.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742573311699,0.00506623,1955.0,1954.9,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1742573311903,0.00506623,1955.0,1954.9,7.88811963]
["bitfinex-derivatives","ETHF0:USTF0",1742573313205,0.00506623,1955.0,1954.9,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742573313699,1.02856623,1955.0,1954.9,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742573313903,1.02856623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573314298,1.02356,1954.9,1954.8,7.82937]
["bitfinex-derivatives","ETHF0:USTF0",1742573314501,1.02366,1954.7,1954.6,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1742573314803,2.25823,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573315203,1.2346,1954.8,1954.7,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1742573316707,1.2736,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573316903,1.2736,1954.9,1954.8,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742573318511,0.00506623,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573318812,0.00506623,1955.0,1954.9,9.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742573319003,0.00506623,1955.0,1954.9,49.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742573319600,6.23e-06,1955.0,1954.9,49.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742573320209,6.23e-06,1955.0,1954.9,50.64137083]
["bitfinex-derivatives","ETHF0:USTF0",1742573322913,6.23e-06,1955.0,1954.9,49.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742573323812,6.23e-06,1955.0,1954.9,50.64062213]
["bitfinex-derivatives","ETHF0:USTF0",1742573324211,6.23e-06,1955.0,1954.9,56.51262213]
["bitfinex-derivatives","ETHF0:USTF0",1742573324805,6.23e-06,1955.0,1954.9,56.50562213]
["bitfinex-derivatives","ETHF0:USTF0",1742573325115,6.23e-06,1955.0,1954.9,55.85636]
["bitfinex-derivatives","ETHF0:USTF0",1742573326119,6.23e-06,1955.0,1954.9,52.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742573326418,6.23e-06,1955.0,1954.9,6.89556]
["bitfinex-derivatives","ETHF0:USTF0",1742573326611,1.33550623,1955.0,1954.9,6.89556]
["bitfinex-derivatives","ETHF0:USTF0",1742573327012,1.33550623,1955.0,1954.9,47.69556]
["bitfinex-derivatives","ETHF0:USTF0",1742573327510,1.33550623,1955.0,1954.9,50.90336]
["bitfinex-derivatives","ETHF0:USTF0",1742573328212,1.2855,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742573330021,1.0234,1955.2,1955.1,1.03110813]
["bitfinex-derivatives","ETHF0:USTF0",1742573330216,2.30889,1955.3,1955.1,1.03110813]
["bitfinex-derivatives","ETHF0:USTF0",1742573330413,1.0234,1955.2,1955.1,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573330618,1.02348,1955.1,1954.9,41.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742573330916,4.23123,1955.2,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573331117,4.23123,1955.2,1955.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1742573331317,2.44625,1955.1,1954.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742573331513,1.4228,1955.1,1954.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1742573331708,2.44628,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573332319,1.02351,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573332521,2.42541,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573333025,1.4019,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573333714,1.4019,1955.0,1954.9,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742573334414,2.4254,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573335521,1.4019,1955.0,1954.9,2.32502]
["bitfinex-derivatives","ETHF0:USTF0",1742573336409,1.4019,1955.0,1954.9,5.53282]
["bitfinex-derivatives","ETHF0:USTF0",1742573337326,2.4254,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573337720,1.4019,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573338222,2.4254,1955.0,1954.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742573338429,1.4019,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573338723,1.4019,1955.0,1954.9,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742573338922,2.4254,1955.0,1954.9,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742573339629,1.4019,1955.0,1954.9,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742573340726,1.4019,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573341228,1.3141,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573341427,1.3141,1955.1,1955.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742573342728,2.6379,1955.1,1955.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742573343320,1.3141,1955.1,1955.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742573343520,0.00767813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573343724,0.00767813,1955.2,1955.1,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742573343918,0.00767813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573344118,1.34667813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573344323,2.37007813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573344524,2.37007813,1955.2,1955.1,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742573344724,1.34667813,1955.2,1955.1,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742573345234,1.02356,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573345421,1.02356,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573345624,1.02356,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573345829,4.88596,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573346328,4.88596,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573347124,4.88596,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573347837,3.8624,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573348037,4.88596,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573348833,4.88596,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573349427,3.8624,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573349732,1.2321,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573350129,1.2321,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573350437,2.6341,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573352740,3.65766,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573352939,2.6341,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573353339,3.65766,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573353639,2.6341,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573354031,3.65766,1954.9,1954.8,2.35628813]
["bitfinex-derivatives","ETHF0:USTF0",1742573354232,3.65766,1954.9,1954.8,1.33267813]
["bitfinex-derivatives","ETHF0:USTF0",1742573357843,3.65766,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573358144,7.77711196,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573359947,3.65766,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573360145,3.65766,1954.9,1954.8,1.03128813]
["bitfinex-derivatives","ETHF0:USTF0",1742573360343,3.65766,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573361449,6.86546,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573361643,3.65766,1954.9,1954.8,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573361943,3.65766,1954.9,1954.8,1.40127813]
["bitfinex-derivatives","ETHF0:USTF0",1742573363139,2.55906,1954.8,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573363442,1.02392,1954.2,1954.1,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742573363647,7.78672,1954.2,1954.1,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742573363837,8.6989385,1954.2,1954.1,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742573364240,9.11632,1954.2,1954.1,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742573364437,1.02398,1954.1,1954.0,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573364637,1.02413,1953.8,1953.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742573364848,6.11331,1953.9,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573365048,2.30724,1953.7,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573365240,1.283,1953.7,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573365442,1.3296,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573365640,1.03180813,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742573365948,1.03180813,1953.8,1953.5,44.65898813]
["bitfinex-derivatives","ETHF0:USTF0",1742573365949,1.02424,1953.6,1953.5,41.83192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573366144,2.56813813,1953.8,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573366145,2.40033,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573366447,2.40033,1953.7,1953.5,40.80767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573366448,1.02424,1953.6,1953.5,41.83192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573366644,1.3761,1953.6,1953.5,41.83192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573366846,3.549,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573367051,2.35703813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573367346,0.00767813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573367648,1.03180813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573367849,2.40790813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573368346,1.02424,1953.6,1953.5,41.83191813]
["bitfinex-derivatives","ETHF0:USTF0",1742573369048,2.34023,1953.7,1953.6,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1742573369252,2.34384813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573369460,1.02421,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573369644,2.34021,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573370342,2.34383813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573370539,3.65983813,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573370949,0.00767813,1953.8,1953.7,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1742573371142,1.283,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742573371346,1.316,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742573372059,4.56387,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573372352,1.3046,1954.3,1954.2,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1742573372656,1.3046,1954.3,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742573372848,1.02394,1954.2,1954.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742573373049,1.02398,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742573373244,4.8416,1954.1,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573373458,4.8416,1954.1,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573373754,7.2617,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742573373755,6.99192,1954.2,1954.1,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1742573373951,1.26557813,1954.4,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573374147,0.00767813,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742573376760,1.03149813,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742573377054,1.02392,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742573377255,2.34482,1954.3,1954.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742573377464,1.02392,1954.2,1954.1,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1742573377759,2.3448,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573378160,1.02392,1954.2,1954.1,5.50572]
["bitfinex-derivatives","ETHF0:USTF0",1742573378458,2.34481,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573379257,1.3209,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573379562,1.27217813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573379762,2.29599813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573379959,1.27217813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573380350,2.29599813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573380557,3.58829813,1954.4,1954.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742573380761,3.58829813,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573380965,1.02387,1954.3,1954.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742573381169,2.31847,1954.3,1954.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742573382063,2.31847,1954.3,1954.2,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1742573382758,1.2946,1954.3,1953.9,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742573383062,1.02398,1954.1,1954.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742573383256,10.60428,1954.2,1953.8,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742573383563,1.0241,1953.9,1953.8,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742573383957,2.3498,1953.9,1953.8,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742573384759,2.3498,1953.9,1953.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742573384963,1.02419,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573386358,1.3257,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573386553,2.25232,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573386861,2.41842,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573387365,1.02413,1953.8,1953.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742573387556,2.41843,1953.8,1953.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742573387752,1.3943,1953.8,1953.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742573387958,2.41843,1953.8,1953.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742573388565,1.3943,1953.8,1953.7,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742573388760,1.02412,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573388964,1.02412,1953.9,1953.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742573388965,2.41842,1953.9,1953.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742573392770,1.02424,1953.6,1953.5,1.03196813]
["bitfinex-derivatives","ETHF0:USTF0",1742573392974,1.02423,1953.7,1953.6,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742573393271,4.8659,1954.0,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573393470,1.3228,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573394166,2.34688,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573394468,1.02414,1953.8,1953.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742573394671,1.02419,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742573394971,1.3228,1953.8,1953.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573395173,1.02421,1953.7,1953.6,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742573395974,1.02422,1953.7,1953.6,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742573396175,1.0242,1953.7,1953.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742573396978,2.34695,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573397577,1.02419,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573397875,2.39429,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573398763,2.39429,1953.7,1953.5,1.03192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573398764,1.02424,1953.6,1953.5,1.03192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573398968,3.68504,1953.6,1953.5,1.03192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573400783,2.6608,1953.6,1953.5,1.03192813]
["bitfinex-derivatives","ETHF0:USTF0",1742573400973,3.511,1953.8,1953.5,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742573401275,2.38098,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573401469,1.02417,1953.8,1953.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742573401671,1.02418,1953.8,1953.7,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742573401870,1.02419,1953.7,1953.6,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1742573402571,1.02419,1953.7,1953.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573402769,2.40976,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573402979,1.3856,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573403472,2.40973,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573404180,1.02413,1953.8,1953.7,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742573404675,2.40973,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573405175,2.40972,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573405382,1.3856,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573405579,2.40968,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573405783,1.3856,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573405978,2.40968,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573406280,1.3856,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573406581,2.40968,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573406779,1.3856,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573407576,1.3856,1953.9,1953.7,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742573407880,1.3856,1953.9,1953.5,3.21547813]
["bitfinex-derivatives","ETHF0:USTF0",1742573408082,1.3856,1953.9,1953.8,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742573408378,2.5816,1954.1,1954.0,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742573408681,1.3012,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573408876,2.57,1954.3,1954.2,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1742573409379,2.57,1954.3,1954.2,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742573409886,1.2688,1954.3,1954.2,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742573410881,2.57,1954.3,1954.2,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742573411778,10.19937,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573411976,1.36886737,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573412177,1.284,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573412986,2.30756,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573413184,3.67646,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573413883,5.94556263,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573414086,2.6529,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573414581,1.284,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573414785,1.284,1954.9,1954.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1742573415183,0.00767813,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573415378,0.00767813,1955.0,1954.9,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742573415585,1.2678,1955.5,1955.1,2.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742573415786,3.808,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573416286,2.5402,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573416987,2.5402,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573417290,6.0612,1955.5,1955.2,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742573417478,2.5769,1955.4,1955.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742573417685,2.34626,1955.3,1955.2,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742573417879,2.34626,1955.3,1955.1,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742573418084,2.27734,1955.4,1955.2,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742573418291,1.254,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573418491,1.2511,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573418791,4.7741,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573418989,1.2511,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573419690,2.27434,1955.5,1955.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742573420492,1.2511,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573420789,2.27434,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573420993,1.2511,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573421493,1.2511,1955.5,1955.4,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1742573421684,1.2511,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573422191,2.27434,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573422491,2.27434,1955.5,1955.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742573422678,1.2511,1955.5,1955.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742573422884,1.2511,1955.5,1955.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742573423192,5.79717,1955.7,1955.5,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742573423392,6.0598,1955.7,1955.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742573423588,7.08294,1955.7,1955.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742573424286,6.0598,1955.7,1955.4,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742573424489,6.0598,1955.7,1955.2,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1742573424490,2.55801,1955.6,1955.2,5.52757]
["bitfinex-derivatives","ETHF0:USTF0",1742573424689,1.02335,1955.3,1955.2,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1742573424884,1.02335,1955.3,1955.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742573425286,1.02334,1955.4,1955.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742573425482,1.02328,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573425888,1.02328,1955.5,1955.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742573426192,1.02328,1955.5,1955.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742573426599,1.02323,1955.6,1955.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742573426791,1.02323,1955.6,1955.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742573426986,1.02323,1955.6,1955.5,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742573427187,1.02323,1955.6,1955.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742573427389,1.02329,1955.4,1955.2,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742573427699,1.2874,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742573429592,1.2874,1955.3,1955.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742573429796,2.577,1955.3,1955.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742573429996,3.517,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573430600,4.54024,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573430893,5.82984,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573431194,4.8066,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573431597,1.2896,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573432500,2.31284,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573432898,1.2896,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573433599,1.02324,1955.5,1955.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742573433901,2.33974,1955.5,1955.4,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1742573434094,1.3165,1955.5,1955.4,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1742573434495,2.33974,1955.5,1955.4,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1742573434804,2.33974,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573435005,2.33974,1955.5,1955.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742573435405,2.33974,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573436106,1.3165,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573436503,2.33974,1955.5,1955.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742573436805,5.968,1956.0,1955.5,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1742573437107,3.501,1955.9,1955.8,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742573437302,2.7058,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573437303,5.83358,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573437801,1.02303,1955.9,1955.8,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1742573438012,1.02303,1955.9,1955.8,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1742573438202,4.8106,1956.0,1955.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742573438408,4.8106,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573438703,1.3096,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573439111,1.02303,1955.9,1955.8,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1742573439298,1.3052,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573439604,2.33249,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742573439999,2.33248,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742573440707,1.3096,1956.2,1955.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1742573441012,1.02296,1956.1,1956.0,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1742573441509,1.02298,1956.0,1955.9,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742573441712,1.02303,1955.9,1955.8,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742573442103,1.02302,1956.0,1955.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1742573442505,4.7891,1956.1,1955.7,1.30157813]
["bitfinex-derivatives","ETHF0:USTF0",1742573442703,1.02305,1955.9,1955.8,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742573444003,7.34653,1956.1,1955.7,1.03076813]
["bitfinex-derivatives","ETHF0:USTF0",1742573444004,1.02309,1955.8,1955.7,1.03076813]
["bitfinex-derivatives","ETHF0:USTF0",1742573444301,1.02307,1955.9,1955.8,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1742573449309,1.02309,1955.8,1955.7,1.03076813]
["bitfinex-derivatives","ETHF0:USTF0",1742573449507,4.50609,1955.8,1955.7,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573449697,4.50609,1955.8,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573449698,5.32639161,1955.8,1955.2,10.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742573449898,1.02321,1955.6,1955.5,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742573450103,1.02321,1955.6,1955.5,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742573450304,1.3088,1955.6,1955.5,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742573451114,5.76435813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573451408,0.00767813,1955.7,1955.6,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742573452005,0.00767813,1955.7,1955.6,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1742573456114,1.03081813,1955.7,1955.6,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1742573456709,1.03081813,1955.7,1955.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742573456903,2.35591813,1955.7,1955.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742573458316,2.35591813,1955.7,1955.6,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742573458712,2.35591813,1955.7,1955.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742573460619,2.35591813,1955.7,1955.5,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742573460620,1.02324,1955.5,1955.4,1.03093813]
["bitfinex-derivatives","ETHF0:USTF0",1742573460819,1.02324,1955.5,1955.4,2.32573813]
["bitfinex-derivatives","ETHF0:USTF0",1742573461223,2.33364,1955.5,1955.4,1.30247813]
["bitfinex-derivatives","ETHF0:USTF0",1742573461412,2.35663,1955.6,1955.4,2.32576813]
["bitfinex-derivatives","ETHF0:USTF0",1742573461612,2.6438,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742573461925,2.6438,1955.6,1955.5,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742573462118,2.35659,1955.6,1955.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742573462316,1.3334,1955.6,1955.5,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742573462511,0.00767813,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573462717,0.00767813,1955.7,1955.6,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742573464120,2.27174,1956.1,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573464322,2.33434,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573464724,2.33437,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573465914,1.02298,1956.0,1955.9,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742573466322,2.33437,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573466516,2.33437,1956.1,1955.9,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1742573466517,1.02298,1956.0,1955.9,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1742573466821,2.33436,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573467422,1.3114,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573467621,2.33433,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573467927,1.3114,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573468329,2.33433,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573468627,1.3114,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573470825,2.33433,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573473527,1.02298,1956.0,1955.9,5.54859]
["bitfinex-derivatives","ETHF0:USTF0",1742573473733,1.02306,1955.9,1955.8,7.69283]
["bitfinex-derivatives","ETHF0:USTF0",1742573473934,2.25186,1955.9,1955.8,4.23083]
["bitfinex-derivatives","ETHF0:USTF0",1742573474225,1.02311,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742573474426,2.35421,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742573474827,1.02314,1955.7,1955.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573475026,1.02314,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573475027,1.3459,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573475332,1.3459,1955.7,1955.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742573475531,2.5231,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573475737,3.59773,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573476036,2.5747,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573476532,1.2288,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573477542,2.25183,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573477732,1.02309,1955.8,1955.7,2.37279]
["bitfinex-derivatives","ETHF0:USTF0",1742573477934,1.02318,1955.7,1955.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742573478133,2.36388,1955.7,1955.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742573478335,1.3407,1955.7,1955.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742573478531,1.02314,1955.7,1955.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742573478733,1.02323,1955.6,1955.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742573479529,1.02323,1955.6,1955.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742573484037,1.02323,1955.6,1955.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742573484240,1.02324,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573484436,3.71724,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573484833,3.71724,1955.5,1955.4,1.42977813]
["bitfinex-derivatives","ETHF0:USTF0",1742573485142,3.71724,1955.5,1955.4,2.45306813]
["bitfinex-derivatives","ETHF0:USTF0",1742573485337,3.71724,1955.5,1955.4,1.42977813]
["bitfinex-derivatives","ETHF0:USTF0",1742573485543,3.71724,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573486133,1.02324,1955.5,1955.4,1.42977813]
["bitfinex-derivatives","ETHF0:USTF0",1742573486336,2.38184,1955.5,1955.4,2.45306813]
["bitfinex-derivatives","ETHF0:USTF0",1742573486642,2.38184,1955.5,1955.4,1.42977813]
["bitfinex-derivatives","ETHF0:USTF0",1742573487043,2.38184,1955.5,1955.4,2.45306813]
["bitfinex-derivatives","ETHF0:USTF0",1742573487244,1.3586,1955.5,1955.4,2.45306813]
["bitfinex-derivatives","ETHF0:USTF0",1742573487440,9.04664,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573487747,10.04175858,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573487935,9.95690289,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573488136,10.04176403,1955.5,1955.4,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573488333,1.02361,1954.8,1954.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573488543,1.02361,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742573489241,1.02366,1954.7,1954.6,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742573489545,1.02366,1954.7,1954.6,2.26405813]
["bitfinex-derivatives","ETHF0:USTF0",1742573489847,1.02366,1954.7,1954.6,3.63095813]
["bitfinex-derivatives","ETHF0:USTF0",1742573490246,1.02366,1954.7,1954.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573491334,4.23146,1954.7,1954.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573491538,5.65425471,1954.7,1954.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742573491835,7.3283,1954.6,1954.1,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742573492040,1.02392,1954.2,1954.1,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1742573492348,1.02392,1954.2,1954.1,41.82398]
["bitfinex-derivatives","ETHF0:USTF0",1742573493141,1.02392,1954.2,1954.1,43.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742573493744,1.02392,1954.2,1954.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742573493943,2.26742,1954.2,1954.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742573494443,3.58772,1954.2,1954.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742573495847,1.2435,1954.2,1954.1,43.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742573496147,2.26742,1954.2,1954.1,43.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742573496344,1.2435,1954.2,1954.1,43.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742573496543,3.8796,1954.6,1954.1,45.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742573496544,1.3203,1954.6,1954.1,45.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742573496843,1.3203,1954.6,1954.5,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742573497050,2.35011,1954.6,1954.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742573497237,2.35011,1954.6,1954.4,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742573497238,1.02377,1954.5,1954.4,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742573497442,1.3264,1954.6,1954.4,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742573497642,1.02377,1954.5,1954.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742573497846,1.02382,1954.4,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573498041,2.35022,1954.4,1954.2,4.48292]
["bitfinex-derivatives","ETHF0:USTF0",1742573498345,2.35022,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573499548,2.35022,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742573499743,2.35022,1954.4,1954.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742573500147,2.35022,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742573500545,1.02382,1954.4,1954.3,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742573500853,7.35379,1954.7,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742573500854,1.02379,1954.5,1954.4,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1742573502050,1.02382,1954.4,1954.3,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742573502248,0.00767813,1954.9,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742573502453,1.02361,1954.8,1954.7,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742573502857,2.32574813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573503051,1.30217813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573503751,2.32573813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573503951,1.30217813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573507853,2.32573813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573508052,1.30217813,1954.9,1954.7,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742573508256,1.03127813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573508754,0.00767813,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573509455,0.00767813,1954.9,1954.8,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1742573510057,1.02342,1955.2,1954.8,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1742573510262,1.02342,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573511751,11.73325,1956.1,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573512062,8.5358,1956.0,1955.4,5.76599]
["bitfinex-derivatives","ETHF0:USTF0",1742573512353,1.02309,1955.8,1955.6,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742573512554,1.02309,1955.8,1955.7,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1742573512961,1.02305,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573513157,1.02303,1955.9,1955.8,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742573513957,7.00133,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573514164,7.00133,1956.0,1955.9,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742573514369,7.00133,1956.0,1955.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742573515163,1.02314,1955.7,1955.6,1.24567813]
["bitfinex-derivatives","ETHF0:USTF0",1742573515364,1.02314,1955.7,1955.6,2.65267813]
["bitfinex-derivatives","ETHF0:USTF0",1742573515960,1.02314,1955.7,1955.6,2.43786813]
["bitfinex-derivatives","ETHF0:USTF0",1742573516164,1.02312,1955.8,1955.7,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742573517457,1.02312,1955.8,1955.6,1.41467813]
["bitfinex-derivatives","ETHF0:USTF0",1742573517458,1.02308,1955.9,1955.8,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742573518762,1.02309,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742573518972,1.02309,1955.8,1955.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742573519560,1.02309,1955.8,1955.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742573520157,1.02314,1955.7,1955.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573520359,2.44774,1955.7,1955.6,1.35927813]
["bitfinex-derivatives","ETHF0:USTF0",1742573521271,2.44774,1955.7,1955.6,2.38246813]
["bitfinex-derivatives","ETHF0:USTF0",1742573521460,1.4246,1955.7,1955.6,2.38246813]
["bitfinex-derivatives","ETHF0:USTF0",1742573521661,1.02309,1955.8,1955.7,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742573521969,1.02309,1955.8,1955.7,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742573522162,2.44769,1955.8,1955.7,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742573522669,2.44769,1955.8,1955.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742573524965,1.4246,1955.8,1955.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573525166,2.43204,1955.7,1955.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573525367,1.4089,1955.7,1955.6,1.03086813]
["bitfinex-derivatives","ETHF0:USTF0",1742573525767,4.48012,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742573525966,4.48012,1955.8,1955.7,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742573526170,5.88902,1955.8,1955.7,2.36554]
["bitfinex-derivatives","ETHF0:USTF0",1742573526573,1.2367,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573526874,1.02295,1956.1,1956.0,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742573527071,1.02295,1956.1,1956.0,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742573527274,2.36532,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742573527575,2.36532,1956.2,1956.1,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742573527776,2.36532,1956.2,1956.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742573528275,2.36532,1956.2,1956.1,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742573528478,3.50762,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573528682,3.50762,1956.3,1956.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742573528871,1.2349,1956.3,1956.2,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742573529179,12.26166815,1956.7,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742573529180,4.8016,1956.6,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742573529381,7.16667,1956.6,1956.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742573529875,6.144,1956.6,1956.5,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742573530175,7.16667,1956.6,1956.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742573531174,3.70967,1956.6,1956.5,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742573531476,1.02248,1957.0,1956.8,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742573531678,2.6363,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573531869,1.3016,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573532179,1.3016,1957.1,1957.0,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742573532369,1.3016,1957.1,1956.9,2.31864813]
["bitfinex-derivatives","ETHF0:USTF0",1742573532571,1.3016,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573532875,1.3016,1957.1,1957.0,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1742573533178,23.80510759,1957.5,1957.0,49.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742573533372,23.80510759,1957.5,1957.4,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1742573533972,23.80510759,1957.5,1957.4,5.57525]
["bitfinex-derivatives","ETHF0:USTF0",1742573534171,2.55501,1957.9,1957.4,5.57525]
["bitfinex-derivatives","ETHF0:USTF0",1742573534172,2.5547,1958.2,1957.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742573534375,1.02204,1957.8,1957.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742573534587,2.40671,1957.9,1957.7,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1742573534787,1.2634,1958.0,1957.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742573534976,1.02204,1957.8,1957.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742573535178,1.02214,1957.6,1957.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742573535384,1.02223,1957.5,1957.3,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742573535679,1.02225,1957.4,1957.3,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742573535879,1.02227,1957.4,1957.2,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1742573536075,1.02227,1957.4,1957.1,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742573536276,1.3847,1957.7,1957.3,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1742573536476,1.3847,1957.7,1957.3,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742573536676,1.0222,1957.5,1957.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742573537886,1.02235,1957.2,1957.1,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742573538089,1.02235,1957.2,1957.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742573539083,3.455,1957.2,1956.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573539296,4.47737,1957.2,1957.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1742573539498,4.7693,1957.2,1957.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742573539798,2.33665,1957.2,1957.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742573540400,1.3143,1957.2,1957.1,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742573540699,1.02235,1957.2,1957.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742573541193,1.02245,1957.1,1956.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573541492,1.02246,1957.0,1956.9,1.35797813]
["bitfinex-derivatives","ETHF0:USTF0",1742573541695,1.02246,1957.0,1956.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573541897,8.93636,1957.0,1956.9,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573542091,9.1859,1957.0,1956.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742573542291,1.02264,1956.7,1956.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742573542491,3.454,1956.8,1956.6,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742573542697,1.3362,1956.7,1956.6,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742573543393,1.02268,1956.6,1956.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573544698,7.68548,1956.6,1956.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573546101,9.07998,1956.6,1956.5,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573546296,4.8495,1956.6,1956.5,1.03039813]
["bitfinex-derivatives","ETHF0:USTF0",1742573546500,0.00767813,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742573547099,4.47738,1957.2,1957.0,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742573547403,3.6811,1957.3,1957.1,41.82238]
["bitfinex-derivatives","ETHF0:USTF0",1742573547597,2.6588,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573547803,1.02235,1957.2,1957.1,41.82237]
["bitfinex-derivatives","ETHF0:USTF0",1742573548003,1.02235,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573548404,2.41805,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573548705,1.3957,1957.2,1957.1,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742573548903,2.41805,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573549793,1.3957,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573549993,2.41805,1957.2,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573550199,1.3957,1957.2,1957.1,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742573550504,2.41805,1957.2,1957.1,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742573550704,1.3957,1957.2,1957.1,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742573551001,2.41805,1957.2,1957.1,41.82241]
["bitfinex-derivatives","ETHF0:USTF0",1742573551403,1.02241,1957.1,1957.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1742573551602,1.3311,1957.1,1957.0,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1742573552004,1.3311,1957.1,1957.0,41.82243]
["bitfinex-derivatives","ETHF0:USTF0",1742573552394,1.3311,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573552902,2.35351,1957.1,1956.9,45.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742573553106,2.35351,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573553297,1.3311,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573553497,2.35351,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573553697,1.3311,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573554899,1.2643,1957.3,1956.9,49.12032]
["bitfinex-derivatives","ETHF0:USTF0",1742573555104,3.64492,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573555700,2.28662,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573555898,1.2643,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573557498,1.3583,1957.4,1957.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742573557694,1.413,1957.5,1957.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742573557894,3.2078,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742573558310,2.6413,1957.7,1957.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742573558804,3.454,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573559013,1.413,1957.9,1957.7,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1742573559302,4.47596,1958.0,1957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573559494,1.413,1958.0,1957.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742573559699,1.02199,1957.9,1957.8,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742573560007,2.43498,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742573560309,1.413,1958.0,1957.9,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742573560516,5.855,1958.2,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573560802,5.855,1958.2,1957.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573560803,8.28186,1958.2,1957.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573561009,6.94258,1958.2,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573561309,6.94258,1958.2,1958.1,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742573561910,6.94258,1958.2,1958.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573562308,1.02177,1958.4,1958.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573562605,1.228,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742573562811,2.633,1958.5,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573563009,1.02173,1958.4,1958.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573563207,2.33353,1958.4,1958.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742573564612,1.02186,1958.2,1957.9,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742573564809,7.07394,1958.4,1958.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573564810,1.3118,1958.4,1958.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573565109,3.86615,1958.4,1958.0,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742573565310,3.86615,1958.4,1958.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573565311,1.02188,1958.1,1958.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742573565807,1.02204,1957.8,1957.7,11.43408]
["bitfinex-derivatives","ETHF0:USTF0",1742573566008,2.55481,1958.1,1957.6,48.48397813]
["bitfinex-derivatives","ETHF0:USTF0",1742573566009,1.02209,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573566911,4.49309,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573567106,7.70089,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573567416,4.49309,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573567910,4.49909,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573568106,1.3983,1957.8,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573568311,2.42037,1957.8,1957.6,1.02980813]
["bitfinex-derivatives","ETHF0:USTF0",1742573568513,1.02207,1957.8,1957.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742573568714,1.02204,1957.8,1957.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742573569106,2.40594,1957.8,1957.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742573569419,1.02209,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573569711,9.09479,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573570501,5.88699,1957.7,1957.6,0.00767813]
["bitfinex-derivatives","ETHF0:USTF0",1742573570905,5.88699,1957.7,1957.6,1.38707813]
["bitfinex-derivatives","ETHF0:USTF0",1742573571101,3.68045,1958.0,1957.6,5.61701813]
["bitfinex-derivatives","ETHF0:USTF0",1742573571301,2.34096,1958.0,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573571517,11.73028,1958.3,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573571518,1.02181,1958.3,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573571814,1.02183,1958.2,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573572004,10.0903,1958.5,1958.1,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742573572005,1.02182,1958.3,1958.1,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742573572206,1.02182,1958.3,1958.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742573573503,2.34282,1958.3,1958.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742573574713,1.321,1958.3,1958.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742573574911,1.321,1958.3,1958.2,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742573575112,2.34278,1958.3,1958.2,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742573575313,2.34278,1958.3,1958.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742573575705,1.321,1958.3,1958.2,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742573576209,2.34278,1958.3,1958.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742573576419,3.2078,1958.8,1958.3,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1742573576607,1.3615,1958.7,1958.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742573576912,1.02164,1958.6,1958.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742573577114,3.2078,1958.9,1958.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742573577310,4.49953,1958.8,1958.5,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742573577504,1.3615,1958.7,1958.6,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742573578207,2.38307,1958.7,1958.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742573578605,4.5693,1958.7,1958.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742573578810,4.5693,1958.7,1958.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742573578811,1.02169,1958.5,1958.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742573579117,4.5693,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742573579310,1.3615,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742573579715,1.02148,1958.9,1958.7,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742573580014,2.38258,1958.9,1958.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742573580413,1.3611,1958.9,1958.8,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1742573580610,4.8531,1958.9,1958.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742573580810,1.3611,1958.9,1958.8,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1742573581425,4.7233,1959.0,1958.8,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742573581614,4.7233,1959.0,1958.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742573581615,5.74472,1959.0,1958.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742573582114,5.74472,1959.0,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742573582115,4.7233,1959.0,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742573582319,4.7233,1959.0,1958.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573582320,1.3143,1958.9,1958.8,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742573583228,1.2323,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742573583519,2.33566,1959.1,1958.9,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742573583722,3.66026,1959.1,1958.9,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742573583921,3.66028,1959.1,1958.9,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742573584519,2.6389,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742573585024,3.66026,1959.1,1958.9,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1742573585215,3.66026,1959.1,1958.9,2.44475]
["bitfinex-derivatives","ETHF0:USTF0",1742573585414,1.02141,1959.0,1958.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742573585616,1.3663,1959.0,1958.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742573585816,2.38771,1959.0,1958.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742573586216,1.02149,1958.9,1958.7,4.50854]
["bitfinex-derivatives","ETHF0:USTF0",1742573586413,1.02149,1958.9,1958.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742573586815,1.02153,1958.8,1958.6,5.87965834]
["bitfinex-derivatives","ETHF0:USTF0",1742573587022,1.02153,1958.8,1958.6,11.40554834]
["bitfinex-derivatives","ETHF0:USTF0",1742573587222,1.02153,1958.8,1958.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742573587925,6.6888,1959.0,1958.7,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742573588127,1.02152,1958.8,1958.7,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742573588424,1.0215,1958.9,1958.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742573588725,1.02152,1958.8,1958.7,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742573588924,7.71025,1959.0,1958.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742573589113,1.02147,1958.9,1958.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742573590519,1.02147,1958.9,1958.8,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742573590722,1.02146,1959.0,1958.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742573590925,1.3246,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742573591127,2.34596,1959.1,1958.9,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1742573591625,2.34596,1959.1,1959.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742573592230,2.34596,1959.1,1959.0,2.37001]
["bitfinex-derivatives","ETHF0:USTF0",1742573592923,2.34596,1959.1,1959.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742573594926,7.08582,1959.1,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573595327,1.02141,1959.0,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573596326,2.34598,1959.1,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573596529,1.02141,1959.0,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573596926,1.02141,1959.0,1958.9,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742573597126,1.02141,1959.0,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573597533,1.02141,1959.0,1958.9,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742573598635,1.02141,1959.0,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573598833,1.02141,1959.0,1958.9,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742573599034,1.02141,1959.0,1958.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742573599225,1.02141,1959.0,1958.9,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742573599627,2.35061,1959.0,1958.9,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1742573599927,1.3246,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742573600129,4.7862,1959.3,1959.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742573600328,4.7862,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742573600632,3.2078,1959.6,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742573600835,6.48778077,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742573601035,7.50883077,1959.7,1959.5,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1742573601229,8.83803077,1959.7,1959.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742573601534,3.462,1960.0,1959.6,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742573601840,1.02103,1959.8,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573602133,1.02105,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573602331,3.65165,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573602727,2.6306,1959.7,1959.6,1.02875834]
["bitfinex-derivatives","ETHF0:USTF0",1742573602934,1.02101,1959.8,1959.6,1.30205834]
["bitfinex-derivatives","ETHF0:USTF0",1742573603131,3.46,1959.9,1959.6,1.30205834]
["bitfinex-derivatives","ETHF0:USTF0",1742573603431,1.02105,1959.7,1959.6,1.30205834]
["bitfinex-derivatives","ETHF0:USTF0",1742573603733,2.40592,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573604035,1.02075,1960.3,1959.7,8.51156]
["bitfinex-derivatives","ETHF0:USTF0",1742573604236,2.5516,1960.5,1959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573604528,2.5516,1960.5,1959.7,7.95208455]
["bitfinex-derivatives","ETHF0:USTF0",1742573604529,1.021,1959.8,1959.7,0.64612455]
["bitfinex-derivatives","ETHF0:USTF0",1742573604727,1.02098,1959.9,1959.7,1.66715455]
["bitfinex-derivatives","ETHF0:USTF0",1742573604927,1.02098,1959.9,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573605332,1.02098,1959.9,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742573605533,9.22803,1960.1,1959.6,4.49572834]
["bitfinex-derivatives","ETHF0:USTF0",1742573605733,1.02102,1959.8,1959.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742573605930,2.55172,1960.4,1959.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742573606130,5.7894,1960.4,1959.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742573606333,4.7729,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742573606529,5.79359,1960.4,1960.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742573606841,1.2949,1960.4,1960.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742573607039,2.31558,1960.4,1960.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742573607231,1.02086,1960.1,1959.8,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742573607538,1.02086,1960.1,1960.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742573607839,1.02095,1959.9,1959.7,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1742573608134,1.02095,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573608338,1.02091,1960.0,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573608538,2.30781,1960.0,1959.9,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742573608836,2.30781,1960.0,1959.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742573609039,1.02095,1959.9,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742573609238,5.78583,1960.0,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573609435,2.30783,1960.0,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573609640,3.477,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573610128,1.02091,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573610331,4.7619,1960.1,1959.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573610544,1.02089,1960.0,1959.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742573610732,1.02095,1959.9,1959.8,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573611340,1.02095,1959.9,1959.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742573611535,1.02095,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742573611938,1.021,1959.8,1959.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742573612138,1.3043,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573612445,2.3253,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573612644,1.3043,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573612947,2.3253,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573613148,3.473,1960.0,1959.6,3.94973834]
["bitfinex-derivatives","ETHF0:USTF0",1742573613345,5.7982,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573613641,1.02097,1959.9,1959.8,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1742573613845,4.7773,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573613846,5.79621,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573614041,2.32521,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742573614247,2.32521,1960.0,1959.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742573614248,1.0209,1960.0,1959.8,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1742573614445,1.0209,1960.0,1959.9,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742573615042,1.02095,1959.9,1959.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742573615350,1.02099,1959.9,1959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573615548,1.021,1959.8,1959.6,1.25735834]
["bitfinex-derivatives","ETHF0:USTF0",1742573615736,1.02105,1959.7,1959.6,1.25735834]
["bitfinex-derivatives","ETHF0:USTF0",1742573615939,1.02104,1959.8,1959.6,42.05735834]
["bitfinex-derivatives","ETHF0:USTF0",1742573616136,1.02105,1959.7,1959.6,42.05735834]
["bitfinex-derivatives","ETHF0:USTF0",1742573616344,1.02105,1959.7,1959.6,1.25735834]
["bitfinex-derivatives","ETHF0:USTF0",1742573616543,1.02105,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573617148,2.40515,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573619955,5.61295,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573620459,2.40515,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573621260,9.07195,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573622474,5.86415,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573623364,9.07195,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573623760,1.02121,1959.4,1959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573624062,6.6658,1959.4,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742573624264,2.42248,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742573624773,1.02131,1959.2,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742573625068,1.02131,1959.2,1959.1,1.02898834]
["bitfinex-derivatives","ETHF0:USTF0",1742573625253,1.4012,1959.3,1959.1,1.02898834]
["bitfinex-derivatives","ETHF0:USTF0",1742573625458,4.71939236,1959.4,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573625661,2.28462236,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742573626464,2.28462236,1959.4,1959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573626465,1.02126,1959.3,1959.2,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742573626765,1.02131,1959.2,1959.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573626960,4.47831,1959.2,1959.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573627468,1.02136,1959.1,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573627670,2.39096,1959.1,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573627862,3.92308,1959.1,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742573628061,1.3696,1959.1,1959.0,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1742573628263,1.3696,1959.1,1958.9,41.82142]
["bitfinex-derivatives","ETHF0:USTF0",1742573628563,1.02141,1959.0,1958.9,40.80765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573628770,2.37331,1959.0,1958.9,40.80765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573629164,3.74291,1959.0,1958.9,40.80765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573632864,7.19391,1959.0,1958.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573634967,1.02162,1958.6,1958.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742573635274,2.55382,1958.8,1958.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742573635275,3.451,1958.8,1958.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742573635572,3.451,1958.8,1958.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742573635573,4.47257,1958.8,1958.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742573635770,4.47257,1958.8,1958.7,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742573635973,3.74295,1959.0,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742573636164,3.74295,1959.0,1958.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742573637974,3.74295,1959.0,1958.6,4.23703834]
["bitfinex-derivatives","ETHF0:USTF0",1742573638172,1.02152,1958.8,1958.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742573639266,3.64322,1958.8,1958.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742573639473,1.02157,1958.7,1958.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573639674,2.38447,1958.7,1958.6,1.37365834]
["bitfinex-derivatives","ETHF0:USTF0",1742573640179,1.3629,1958.7,1958.6,2.39527834]
["bitfinex-derivatives","ETHF0:USTF0",1742573640370,1.02157,1958.7,1958.6,1.37365834]
["bitfinex-derivatives","ETHF0:USTF0",1742573640573,1.2588,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742573640779,2.28032,1958.8,1958.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1742573641575,2.28032,1958.8,1958.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742573641879,2.28032,1958.8,1958.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742573642382,3.63122,1958.8,1958.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742573643473,2.6097,1958.8,1958.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742573643673,1.2588,1958.8,1958.7,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742573644278,2.28032,1958.8,1958.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742573644579,3.63122,1958.8,1958.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742573647787,1.02157,1958.7,1958.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573647986,1.02157,1958.7,1958.6,1.37825834]
["bitfinex-derivatives","ETHF0:USTF0",1742573648195,2.41377,1958.7,1958.6,1.37825834]
["bitfinex-derivatives","ETHF0:USTF0",1742573649984,1.3922,1958.7,1958.6,2.39987834]
["bitfinex-derivatives","ETHF0:USTF0",1742573650290,1.2588,1958.8,1958.6,5.60763834]
["bitfinex-derivatives","ETHF0:USTF0",1742573650490,1.2588,1958.8,1958.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742573650789,4.8432,1958.9,1958.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742573650790,1.02148,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742573650991,1.02148,1958.9,1958.8,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742573651581,7.30873,1959.1,1958.8,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742573651582,1.3043,1959.1,1958.8,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742573651782,6.0533,1959.3,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573651984,6.0533,1959.3,1959.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742573651985,1.02136,1959.2,1959.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742573652184,2.37346,1959.2,1959.1,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1742573652882,2.33311236,1959.4,1959.1,3.89559]
["bitfinex-derivatives","ETHF0:USTF0",1742573653082,1.02126,1959.3,1959.2,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742573653387,1.02126,1959.3,1959.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742573653587,2.37336,1959.3,1959.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742573653788,2.37336,1959.3,1959.2,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1742573654579,1.31189236,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742573655084,2.33310236,1959.4,1959.3,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1742573655589,1.31189236,1959.4,1959.3,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1742573655788,2.33310236,1959.4,1959.3,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1742573656183,1.31189236,1959.4,1959.3,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1742573656889,2.33310236,1959.4,1959.3,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1742573657082,1.02126,1959.3,1959.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742573657282,2.44256,1959.3,1959.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742573658184,1.02136,1959.1,1959.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742573658593,1.02136,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742573658990,1.02141,1959.0,1958.9,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742573659391,1.0214,1959.1,1959.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742573659590,1.0214,1959.1,1959.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742573660294,1.0214,1959.1,1959.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742573660796,1.0214,1959.1,1959.0,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742573661096,2.44264,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742573661395,2.44261,1959.2,1959.1,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742573661596,2.44261,1959.2,1959.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742573662495,1.0214,1959.1,1959.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742573662798,1.02141,1959.0,1958.9,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742573663599,1.02141,1959.0,1958.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742573664799,1.02141,1959.0,1958.9,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1742573665000,1.02141,1959.0,1958.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742573665501,1.02139,1959.1,1959.0,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742573665695,1.02141,1959.1,1959.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742573665898,1.02141,1959.0,1958.9,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742573668901,1.02139,1959.1,1959.0,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1742573669302,1.02135,1959.2,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742573669600,4.5842,1959.3,1958.9,7.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742573669800,1.02141,1959.0,1958.9,5.72824]
["bitfinex-derivatives","ETHF0:USTF0",1742573670507,2.42989,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742573670700,1.02137,1959.2,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742573670901,2.42979,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742573671301,2.42979,1959.3,1959.2,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742573671500,1.0212,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742573672599,1.02124,1959.4,1959.3,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742573672801,1.0212,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742573673002,2.3557,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742573673603,2.35565,1959.5,1959.4,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1742573674006,0.00765834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742573674210,1.02118,1959.5,1959.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742573674705,1.34215834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742573674910,2.6434,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573674911,1.3594,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573675798,2.3804,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573676101,2.55264,1959.7,1959.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573676306,1.02118,1959.5,1959.4,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742573676809,1.02121,1959.4,1959.3,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742573677006,2.29411,1959.4,1959.3,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742573678107,1.2729,1959.4,1959.3,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742573678308,2.29411,1959.4,1959.3,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742573680211,2.29411,1959.4,1959.3,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1742573681007,2.605,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573681206,2.605,1959.8,1959.7,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1742573681604,3.626,1959.8,1959.7,45.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742573681804,2.605,1959.8,1959.7,45.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742573682810,3.626,1959.8,1959.7,45.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742573683104,2.605,1959.8,1959.7,45.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742573683301,2.605,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742573683302,3.626,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742573683504,2.605,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742573686510,2.605,1959.8,1959.7,45.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742573687015,2.605,1959.8,1959.7,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1742573687218,3.626,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573687516,3.62604,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573687915,3.62604,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573688413,3.62604,1959.8,1959.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742573688718,2.605,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573689012,1.2496,1959.8,1959.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1742573690122,2.5713,1959.8,1959.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1742573690312,2.5713,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573690818,1.2496,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573691110,2.2706,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573691315,3.6211,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573692510,4.8993,1959.8,1959.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742573693414,1.02105,1959.7,1959.6,1.02872834]
["bitfinex-derivatives","ETHF0:USTF0",1742573693723,2.37155,1959.7,1959.6,1.02872834]
["bitfinex-derivatives","ETHF0:USTF0",1742573693918,1.3505,1959.7,1959.6,2.37792834]
["bitfinex-derivatives","ETHF0:USTF0",1742573694608,2.5278,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573694815,2.5278,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573694816,3.8828,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573695019,4.9038,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573697015,1.2496,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573698120,2.5609,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573699524,3.5819,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573700421,2.5609,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573700825,3.5819,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573701425,2.5609,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573701626,3.5819,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573701816,2.5609,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573702521,3.5819,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573702829,2.5609,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573703017,3.5819,1959.8,1959.7,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1742573703423,1.02105,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742573703619,3.62005,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742573703818,3.62005,1959.7,1959.6,2.43151834]
["bitfinex-derivatives","ETHF0:USTF0",1742573708641,1.2496,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742573708825,3.5865,1959.8,1959.7,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742573709024,2.5655,1959.8,1959.7,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742573709224,3.5865,1959.8,1959.7,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742573709824,3.5865,1959.8,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573710029,2.42905,1959.7,1959.6,2.42425834]
["bitfinex-derivatives","ETHF0:USTF0",1742573710238,2.42905,1959.7,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573710429,1.02121,1959.4,1959.3,8.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742573710635,1.02119,1959.5,1959.4,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742573710941,3.448,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742573711238,5.87705,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742573711435,1.408,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742573711937,2.42905,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742573712839,1.0211,1959.6,1959.5,2.42430834]
["bitfinex-derivatives","ETHF0:USTF0",1742573713041,2.362,1959.6,1959.5,2.42430834]
["bitfinex-derivatives","ETHF0:USTF0",1742573713726,2.362,1959.6,1959.5,1.40315834]
["bitfinex-derivatives","ETHF0:USTF0",1742573714439,2.362,1959.6,1959.5,2.42430834]
["bitfinex-derivatives","ETHF0:USTF0",1742573714734,2.362,1959.6,1959.5,1.40315834]
["bitfinex-derivatives","ETHF0:USTF0",1742573715334,2.362,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573716040,2.362,1959.6,1959.5,1.32725834]
["bitfinex-derivatives","ETHF0:USTF0",1742573716240,1.3409,1959.6,1959.5,2.34840834]
["bitfinex-derivatives","ETHF0:USTF0",1742573716441,2.362,1959.6,1959.5,1.32725834]
["bitfinex-derivatives","ETHF0:USTF0",1742573716742,2.362,1959.6,1959.5,2.34840834]
["bitfinex-derivatives","ETHF0:USTF0",1742573717335,2.362,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573717539,1.02131,1959.2,1959.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742573718144,2.39501,1959.2,1959.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742573718645,2.39501,1959.2,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573718646,1.02136,1959.1,1959.0,40.80765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573718837,2.43336,1959.1,1959.0,42.16755834]
["bitfinex-derivatives","ETHF0:USTF0",1742573720744,2.43336,1959.1,1959.0,1.36755834]
["bitfinex-derivatives","ETHF0:USTF0",1742573720943,2.55356,1959.0,1958.6,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742573721139,2.31787,1958.9,1958.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742573721344,3.72987,1958.9,1958.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742573721839,3.72987,1958.9,1958.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742573722340,3.72987,1958.9,1958.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742573722542,2.31787,1958.9,1958.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742573722743,2.31787,1958.9,1958.8,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1742573722943,2.31787,1958.9,1958.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742573723137,1.2964,1958.9,1958.8,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1742573723543,1.2964,1958.9,1958.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742573723738,1.2964,1958.9,1958.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742573723739,2.31787,1958.9,1958.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742573723946,2.31787,1958.9,1958.7,1.02919834]
["bitfinex-derivatives","ETHF0:USTF0",1742573723947,1.02152,1958.8,1958.7,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573724140,2.33252,1958.8,1958.7,1.29255834]
["bitfinex-derivatives","ETHF0:USTF0",1742573726443,5.54032,1958.8,1958.7,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573726646,5.54032,1958.8,1958.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742573726647,1.02167,1958.5,1958.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742573726859,2.5541,1958.6,1958.2,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1742573727054,2.29287,1958.4,1958.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742573727240,1.02183,1958.2,1958.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573727441,1.02183,1958.2,1958.1,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742573727743,1.02183,1958.2,1958.1,8.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742573727945,1.02183,1958.2,1958.1,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742573728450,1.02183,1958.2,1958.1,8.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742573728647,1.02183,1958.2,1958.1,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742573729448,1.02183,1958.2,1958.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742573729944,2.41443,1958.2,1958.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742573731744,1.02188,1958.1,1958.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573731946,3.78088,1958.1,1958.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573732446,2.55507,1957.9,1957.5,1.94140247]
["bitfinex-derivatives","ETHF0:USTF0",1742573732645,1.02204,1957.8,1957.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742573732945,1.02214,1957.6,1957.5,1.94140247]
["bitfinex-derivatives","ETHF0:USTF0",1742573733142,1.02214,1957.6,1957.5,3.27490247]
["bitfinex-derivatives","ETHF0:USTF0",1742573733546,3.67064,1957.6,1957.5,3.27490247]
["bitfinex-derivatives","ETHF0:USTF0",1742573733944,2.6485,1957.6,1957.5,7.50490247]
["bitfinex-derivatives","ETHF0:USTF0",1742573734248,3.67064,1957.6,1957.5,6.48270247]
["bitfinex-derivatives","ETHF0:USTF0",1742573734441,3.67064,1957.6,1957.5,3.27490247]
["bitfinex-derivatives","ETHF0:USTF0",1742573735148,3.67064,1957.6,1957.5,1.94140247]
["bitfinex-derivatives","ETHF0:USTF0",1742573735350,3.67064,1957.6,1957.5,3.23340247]
["bitfinex-derivatives","ETHF0:USTF0",1742573737543,3.67064,1957.6,1957.5,1.94140247]
["bitfinex-derivatives","ETHF0:USTF0",1742573737748,1.0222,1957.5,1957.4,1.30490554]
["bitfinex-derivatives","ETHF0:USTF0",1742573737954,5.8541,1957.5,1957.4,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742573739941,5.8541,1957.5,1957.4,1.41110554]
["bitfinex-derivatives","ETHF0:USTF0",1742573741552,5.8541,1957.5,1957.4,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742573743339,5.93886412,1957.5,1957.4,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742573745157,5.8541,1957.5,1957.4,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742573745448,1.02251,1956.9,1956.7,8.10407]
["bitfinex-derivatives","ETHF0:USTF0",1742573745648,1.02254,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573746148,4.7427,1957.1,1956.7,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742573746355,1.02251,1956.9,1956.8,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1742573746856,1.02251,1956.9,1956.8,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1742573747849,1.02251,1956.9,1956.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742573748746,1.02251,1956.9,1956.8,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742573749143,5.77277834,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573749348,5.77281834,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573749551,1.02246,1957.0,1956.9,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742573750056,2.44326,1957.0,1956.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742573751660,1.02246,1957.0,1956.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742573751956,7.07059834,1957.1,1956.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742573752152,1.02246,1957.0,1956.9,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742573752759,7.07060834,1957.1,1956.9,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742573753059,7.07060834,1957.1,1957.0,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742573753461,7.07060834,1957.1,1957.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742573753852,7.07060834,1957.1,1957.0,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742573754156,7.07056834,1957.1,1957.0,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742573754359,1.30035834,1957.1,1957.0,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1742573754560,0.00765834,1957.1,1957.0,5.54566]
["bitfinex-derivatives","ETHF0:USTF0",1742573756961,1.2629,1957.4,1957.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742573757153,13.08807,1958.0,1957.3,2.55574]
["bitfinex-derivatives","ETHF0:USTF0",1742573757353,1.02219,1957.6,1957.5,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742573757656,1.02219,1957.6,1957.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742573758057,2.40899,1957.6,1957.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742573758660,0.00765834,1957.7,1957.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742573758864,1.296,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573759167,3.45,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742573759761,3.45,1958.2,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573759960,1.3868,1958.1,1958.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742573760361,1.3548,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573760664,1.3548,1958.2,1958.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742573760859,2.37663,1958.2,1958.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742573761055,3.68553,1958.2,1958.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742573761957,1.02194,1958.0,1957.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742573762158,1.02194,1958.0,1957.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1742573762363,1.02194,1958.0,1957.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742573762867,4.7589,1958.1,1957.9,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742573763265,1.3089,1958.0,1957.9,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742573763562,4.47192,1958.1,1957.9,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742573763867,1.02194,1958.0,1957.9,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742573764165,2.43954,1958.0,1957.9,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742573764373,1.4176,1958.0,1957.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1742573764560,2.43964,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573765261,1.4176,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742573765661,2.37668,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573765868,1.3548,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573766661,1.3548,1958.2,1958.1,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1742573767269,1.02188,1958.1,1958.0,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742573767467,2.44538,1958.1,1958.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742573768374,2.44538,1958.1,1958.0,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742573768871,1.3548,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573769170,1.3548,1958.2,1958.1,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1742573769371,0.00765834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573770069,0.00765834,1958.3,1958.2,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742573770568,1.02943834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573770771,2.44043834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573771574,1.02183,1958.2,1958.1,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1742573771876,2.43283,1958.2,1958.1,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742573772068,1.02188,1958.1,1958.0,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742573772370,0.00765834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573772569,1.02943834,1958.3,1958.2,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742573772768,0.00765834,1958.3,1958.2,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742573773259,1.02943834,1958.3,1958.2,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742573773665,0.00765834,1958.3,1958.2,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742573774073,1.02943834,1958.3,1958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573774371,1.02188,1958.2,1958.1,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573774575,1.02188,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573774963,2.40998,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573775575,1.3881,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573777562,2.40998,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573777766,1.3881,1958.1,1958.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742573777969,2.35187,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573777970,1.02183,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573778274,2.43843,1958.2,1958.1,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1742573778671,1.02194,1958.1,1958.0,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742573778968,1.02194,1958.0,1957.9,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742573779176,3.61194,1958.0,1957.9,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742573779874,3.61194,1958.0,1957.9,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742573780678,2.59,1958.0,1957.9,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742573780873,1.2683,1958.0,1957.9,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742573781478,2.29024,1958.0,1957.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742573781681,3.66204,1958.0,1957.9,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742573781973,1.02204,1957.8,1957.7,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1742573782277,1.02209,1957.7,1957.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742573782577,2.31139,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573782779,1.02199,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573783182,1.02204,1957.8,1957.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742573783385,2.31994,1957.8,1957.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742573783877,1.2979,1957.8,1957.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742573784183,2.31994,1957.8,1957.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742573784481,2.31994,1957.8,1957.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742573784678,2.31998,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573785885,1.02209,1957.7,1957.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742573786082,2.31999,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573786283,2.31999,1957.8,1957.7,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742573787783,1.2979,1957.8,1957.7,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742573787982,2.31994,1957.8,1957.7,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1742573789187,1.02209,1957.7,1957.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742573789388,1.02209,1957.7,1957.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742573789588,1.02214,1957.6,1957.5,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742573789785,1.02214,1957.7,1957.6,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1742573790590,1.02213,1957.7,1957.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742573791285,1.02213,1957.7,1957.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742573791286,3.448,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573791484,4.47004,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573791880,3.448,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573792080,1.02204,1957.8,1957.7,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1742573792277,1.02204,1957.8,1957.7,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742573793794,2.33211,1957.9,1957.8,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1742573793983,2.33211,1957.9,1957.8,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742573794290,1.3101,1957.9,1957.8,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742573794501,5.73827,1958.0,1957.9,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742573794802,5.73827,1958.0,1957.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742573795298,4.7163,1958.0,1957.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742573796191,2.29024,1958.0,1957.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742573796396,1.2683,1958.0,1957.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742573797097,2.29024,1958.0,1957.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742573797993,1.2683,1958.0,1957.9,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742573798194,0.00765834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573798499,2.33223834,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742573798903,1.31045834,1958.3,1958.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742573800107,2.71265834,1958.3,1958.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742573800399,3.73443834,1958.3,1958.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742573800596,3.73443834,1958.3,1958.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742573801001,3.73443834,1958.3,1958.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742573801301,3.73443834,1958.3,1958.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742573801507,3.73443834,1958.3,1958.2,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742573801703,3.73443834,1958.3,1958.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742573802406,2.71265834,1958.3,1957.8,7.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742573802596,1.02188,1958.1,1958.0,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742573802908,1.02188,1958.1,1958.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742573803093,7.16927,1958.2,1957.7,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742573803295,7.16927,1958.2,1957.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742573803296,5.29149,1958.0,1957.6,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1742573803495,1.02204,1957.8,1957.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742573803692,1.02214,1957.6,1957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573803904,1.0222,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573804707,2.4411,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573805403,5.6489,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573806602,11.70166692,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573806907,11.6169,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573807800,11.70166359,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573808995,11.6169,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573809695,13.06036176,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573811109,7.0076,1957.5,1957.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573811503,2.7776,1957.5,1957.4,1.02990834]
["bitfinex-derivatives","ETHF0:USTF0",1742573811806,2.3809,1957.5,1957.4,5.54610834]
["bitfinex-derivatives","ETHF0:USTF0",1742573812003,2.3809,1957.5,1957.4,1.31605834]
["bitfinex-derivatives","ETHF0:USTF0",1742573812198,3.7342,1957.5,1957.4,1.31605834]
["bitfinex-derivatives","ETHF0:USTF0",1742573814005,3.7342,1957.5,1957.4,2.33830834]
["bitfinex-derivatives","ETHF0:USTF0",1742573814510,3.7342,1957.5,1957.4,1.31605834]
["bitfinex-derivatives","ETHF0:USTF0",1742573816913,3.7342,1957.5,1956.9,4.23029]
["bitfinex-derivatives","ETHF0:USTF0",1742573816914,5.9198,1957.5,1956.9,4.23029]
["bitfinex-derivatives","ETHF0:USTF0",1742573817111,1.02246,1957.0,1956.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742573817501,1.02246,1957.0,1956.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1742573817502,2.55628,1956.9,1956.4,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742573817707,1.02272,1956.5,1956.4,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1742573818115,1.02272,1956.5,1956.4,43.13023]
["bitfinex-derivatives","ETHF0:USTF0",1742573818415,1.02272,1956.5,1956.4,44.54443]
["bitfinex-derivatives","ETHF0:USTF0",1742573818614,1.03034834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573818915,1.03034834,1956.6,1956.5,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1742573819310,1.03034834,1956.6,1956.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742573819813,1.03034834,1956.6,1956.5,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1742573820310,1.03034834,1956.6,1956.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742573820509,1.02277,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573820815,1.02277,1956.4,1956.3,1.30385834]
["bitfinex-derivatives","ETHF0:USTF0",1742573821014,1.02277,1956.4,1956.3,42.10385834]
["bitfinex-derivatives","ETHF0:USTF0",1742573821612,1.02277,1956.4,1956.3,1.30385834]
["bitfinex-derivatives","ETHF0:USTF0",1742573822120,1.02277,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573822417,4.47077,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573823312,1.3036,1956.5,1956.3,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742573823313,2.32637,1956.5,1956.3,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742573823518,2.32637,1956.5,1956.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742573824311,0.00765834,1956.6,1956.4,42.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742573824516,0.00765834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573824711,1.03032834,1956.6,1956.5,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742573824910,2.34752834,1956.6,1956.5,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1742573825120,0.00765834,1956.6,1956.5,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1742573825317,0.00765834,1956.6,1956.5,44.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742573825518,1.03032834,1956.6,1956.5,43.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742573825820,2.34752834,1956.6,1956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573826016,1.02277,1956.4,1956.3,2.36797834]
["bitfinex-derivatives","ETHF0:USTF0",1742573826218,0.00765834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573826415,1.03032834,1956.6,1956.5,41.82272]
["bitfinex-derivatives","ETHF0:USTF0",1742573826720,1.03032834,1956.6,1956.5,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742573826921,1.02277,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573827119,1.02277,1956.4,1956.3,1.34515834]
["bitfinex-derivatives","ETHF0:USTF0",1742573827810,2.36627,1956.4,1956.3,1.34515834]
["bitfinex-derivatives","ETHF0:USTF0",1742573828217,2.36627,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573828625,2.36627,1956.4,1956.3,1.32585834]
["bitfinex-derivatives","ETHF0:USTF0",1742573829226,2.36627,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573829625,2.45095174,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573830417,3.98514174,1956.4,1955.6,11.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742573830617,1.02305,1955.9,1955.7,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1742573830815,4.47196,1956.1,1955.8,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742573831025,1.02298,1956.0,1955.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573831817,5.86435,1956.1,1955.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573832023,1.02298,1956.0,1955.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573832420,4.47196,1956.1,1955.9,2.40711]
["bitfinex-derivatives","ETHF0:USTF0",1742573832726,1.02288,1956.2,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573832928,1.02288,1956.2,1956.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573833221,4.47184,1956.3,1956.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573833417,1.02284,1956.3,1956.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742573833617,1.02286,1956.3,1956.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742573833819,1.02286,1956.3,1956.2,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742573834124,1.02286,1956.3,1956.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742573834522,1.3924,1956.4,1956.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742573834523,2.4152,1956.4,1956.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742573834718,1.2895,1956.5,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742573834919,3.62504,1956.5,1956.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742573835121,1.2895,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742573835318,0.00765834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573835632,0.00765834,1956.6,1956.5,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1742573835819,0.00765834,1956.6,1956.5,5.55052]
["bitfinex-derivatives","ETHF0:USTF0",1742573836014,1.03032834,1956.6,1956.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742573836226,2.34312834,1956.6,1956.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742573838326,1.02282,1956.3,1956.2,6.89485]
["bitfinex-derivatives","ETHF0:USTF0",1742573838631,1.02279,1956.4,1956.2,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1742573838827,1.02282,1956.3,1956.2,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1742573839029,1.3038,1956.5,1956.2,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1742573839229,2.55694,1956.4,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573839424,1.02288,1956.2,1956.0,5.83354]
["bitfinex-derivatives","ETHF0:USTF0",1742573839724,1.3264,1956.3,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573840029,1.3264,1956.3,1956.1,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573840227,1.3264,1956.3,1955.8,45.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742573840420,1.02303,1955.9,1955.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742573840623,2.5575,1956.0,1955.5,53.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742573840816,1.02313,1955.8,1955.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742573841025,2.32685,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573841330,1.3038,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573841539,2.32683,1955.9,1955.8,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1742573841828,1.3038,1955.9,1955.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742573842023,2.32683,1955.9,1955.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742573842634,1.3038,1955.9,1955.8,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1742573843632,2.32683,1955.9,1955.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742573844337,1.02315,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573844526,1.02315,1955.7,1955.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742573844833,2.44372,1955.8,1955.5,47.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742573845135,2.32688,1955.9,1955.7,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742573845323,1.02309,1955.8,1955.7,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742573845529,1.02309,1955.8,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573845931,3.74747,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573846134,2.32687,1955.9,1955.8,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742573846635,2.32683,1955.9,1955.8,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742573847235,2.32683,1955.9,1955.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742573847735,2.32683,1955.9,1955.8,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742573848235,8.52492,1956.5,1956.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742573848426,1.3291,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742573848621,1.3291,1956.4,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573848622,1.3291,1956.4,1956.2,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742573848828,1.02282,1956.3,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573849132,1.02293,1956.1,1956.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573849337,1.02298,1956.0,1955.9,5.81351]
["bitfinex-derivatives","ETHF0:USTF0",1742573849635,1.02303,1955.9,1955.8,7.67987]
["bitfinex-derivatives","ETHF0:USTF0",1742573850036,1.02288,1956.2,1956.1,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742573850638,1.02285,1956.3,1956.2,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742573851029,2.44665,1956.3,1956.2,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742573851229,1.02288,1956.2,1956.1,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742573851436,1.4238,1956.2,1956.1,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742573851634,2.44668,1956.2,1956.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742573851836,1.02293,1956.1,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573852138,1.3074,1956.1,1956.0,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1742573852328,1.3074,1956.1,1956.0,4.23077]
["bitfinex-derivatives","ETHF0:USTF0",1742573852735,1.3074,1956.1,1955.8,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742573852935,1.3469,1956.0,1955.9,4.23083]
["bitfinex-derivatives","ETHF0:USTF0",1742573853136,2.6543,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573853437,3.67717,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573853739,2.6543,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573853939,3.67712,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573854132,1.02288,1956.2,1956.1,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573854439,1.02298,1956.0,1955.9,4.23082]
["bitfinex-derivatives","ETHF0:USTF0",1742573854639,1.02298,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573854838,7.31361,1956.2,1955.8,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742573854839,1.02303,1955.9,1955.8,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742573855938,1.02303,1955.9,1955.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742573856130,1.02309,1955.8,1955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573856535,1.02309,1955.8,1955.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573856732,1.02319,1955.6,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573857738,1.02319,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742573857938,1.02319,1955.6,1955.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1742573858145,1.02319,1955.6,1955.4,41.82326]
["bitfinex-derivatives","ETHF0:USTF0",1742573858442,1.02319,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742573858942,1.02319,1955.6,1955.4,41.82326]
["bitfinex-derivatives","ETHF0:USTF0",1742573859244,1.02319,1955.6,1955.4,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1742573859545,1.02319,1955.6,1955.3,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742573859546,3.449,1955.6,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573859743,3.69704,1955.5,1955.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742573860332,5.23197,1955.5,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573860545,1.02345,1955.1,1955.0,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742573861244,3.67435,1955.1,1955.0,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742573861444,3.67435,1955.1,1955.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742573863540,2.6509,1955.1,1955.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742573863740,1.3019,1955.1,1955.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1742573863939,1.02341,1955.2,1955.0,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742573864142,1.02341,1955.2,1955.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742573864343,2.35671,1955.2,1955.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742573865047,1.2415,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742573865244,1.2415,1955.3,1955.1,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742573865444,1.2415,1955.3,1955.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742573866244,0.00765834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573866447,0.00765834,1955.4,1955.3,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742573867154,0.00765834,1955.4,1955.3,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1742573868654,0.00765834,1955.4,1955.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742573868854,1.03094834,1955.4,1955.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742573869155,2.42464834,1955.4,1955.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742573870051,4.85135834,1955.4,1955.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742573870251,1.02354,1955.0,1954.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1742573870553,2.6933,1955.3,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573870755,1.0234,1955.2,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573870957,7.16669,1955.3,1955.1,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1742573871257,4.7868,1955.3,1955.1,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1742573871458,5.81015,1955.3,1955.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742573872255,1.02345,1955.1,1955.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742573872557,1.02356,1954.9,1954.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573872755,3.63894,1955.0,1954.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573873160,1.02356,1954.9,1954.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1742573873347,2.28244,1955.0,1954.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1742573873549,1.02356,1954.9,1954.8,6.89559]
["bitfinex-derivatives","ETHF0:USTF0",1742573873755,2.39356,1954.9,1954.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573874157,3.73996,1954.9,1954.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573875256,5.73245,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573875451,5.73245,1955.0,1954.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742573875658,1.2589,1955.0,1954.9,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742573875857,2.2824,1955.0,1954.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742573876058,1.02361,1954.8,1954.7,6.89562]
["bitfinex-derivatives","ETHF0:USTF0",1742573876659,1.3786,1954.9,1954.6,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1742573876859,1.02362,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742573877058,4.8286,1954.9,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573877262,1.02362,1954.8,1954.7,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1742573877454,4.8286,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742573877648,3.45,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742573877951,1.2589,1955.0,1954.9,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1742573878151,5.8521,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573878357,2.37834,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573878660,2.55864,1955.1,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573878849,1.02366,1954.7,1954.6,42.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742573879051,1.02378,1954.5,1954.3,11.33764]
["bitfinex-derivatives","ETHF0:USTF0",1742573879256,1.02374,1954.6,1954.4,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1742573879458,1.02371,1954.7,1954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573879655,1.0237,1954.7,1954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573879853,1.3521,1954.8,1954.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573880158,1.02361,1954.8,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573880358,1.02359,1954.9,1954.7,4.23144]
["bitfinex-derivatives","ETHF0:USTF0",1742573880558,1.3486,1955.0,1954.7,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742573880858,1.02356,1954.9,1954.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742573882756,2.37216,1954.9,1954.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742573882950,1.02377,1954.5,1954.4,9.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742573883157,1.02377,1954.5,1954.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742573883556,1.02377,1954.5,1954.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742573884159,2.39987,1954.5,1954.4,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742573885058,1.02377,1954.5,1954.4,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742573885368,1.02377,1954.5,1954.4,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742573885560,1.02377,1954.5,1954.4,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742573885759,2.35137,1954.5,1954.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742573886168,1.02377,1954.5,1954.4,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742573886661,3.2078,1954.9,1954.4,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742573886662,5.968,1955.1,1954.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1742573886868,1.02356,1954.9,1954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573887072,1.02366,1954.7,1954.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1742573887263,1.02371,1954.6,1954.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573887463,3.62721,1954.6,1954.5,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742573888363,4.47366,1954.7,1954.6,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1742573888567,2.55861,1955.2,1954.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742573888767,1.0235,1955.0,1954.9,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1742573888963,2.6956,1955.1,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573889172,1.0235,1955.0,1954.9,4.23135]
["bitfinex-derivatives","ETHF0:USTF0",1742573889565,1.2759,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573889964,3.451,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742573890169,3.451,1955.3,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573890364,2.45068834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573890565,2.45068834,1955.4,1955.3,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742573891072,0.00765834,1955.4,1955.3,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742573891666,0.00765834,1955.4,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573891966,1.02355,1955.0,1954.8,10.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742573892168,1.0235,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573892358,1.0235,1955.1,1954.9,4.23132]
["bitfinex-derivatives","ETHF0:USTF0",1742573892565,1.0235,1955.0,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573893082,1.02349,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573893266,1.2847,1955.2,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573893467,2.30814,1955.2,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573893668,1.2847,1955.2,1954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573894171,2.30813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573894470,2.30813,1955.2,1955.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1742573894669,2.30813,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573895074,1.2847,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573895369,1.02339,1955.3,1955.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742573896376,2.44529834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573896678,1.02335,1955.3,1955.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1742573897475,1.03099834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573898175,0.00765834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573898571,1.02335,1955.3,1955.2,5.71846]
["bitfinex-derivatives","ETHF0:USTF0",1742573898773,2.43205,1955.3,1955.2,5.71846]
["bitfinex-derivatives","ETHF0:USTF0",1742573899575,0.00765834,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742573899775,0.00765834,1955.4,1955.3,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742573899966,1.03094834,1955.4,1955.3,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742573900375,2.43964834,1955.4,1955.3,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742573900975,1.41635834,1955.4,1955.3,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742573901673,0.00765834,1955.4,1955.3,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1742573902574,2.26924,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742573902779,2.26924,1955.7,1955.4,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1742573902780,1.02319,1955.6,1955.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742573902971,1.02329,1955.4,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573903179,1.02329,1955.4,1955.3,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742573903476,1.02329,1955.4,1955.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742573903676,1.02329,1955.4,1955.3,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742573906276,1.02329,1955.4,1955.3,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742573906476,1.41985834,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742573906681,0.00765834,1955.5,1955.4,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742573909283,3.449,1956.3,1955.4,9.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742573909479,1.023,1956.0,1955.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1742573909677,1.023,1956.0,1955.9,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1742573911184,2.45412834,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573911385,2.45412834,1956.1,1956.0,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742573912183,2.45412834,1956.1,1956.0,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742573912682,2.45408834,1956.1,1956.0,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742573913083,2.45408834,1956.1,1956.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742573913379,1.02311,1955.8,1955.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742573913584,1.02311,1955.8,1955.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742573914586,3.59221,1955.8,1955.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742573915287,2.5691,1955.8,1955.7,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742573915591,0.00765834,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573915792,0.00765834,1956.1,1956.0,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1742573915793,1.03058834,1956.1,1956.0,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1742573916090,2.55315834,1956.1,1956.0,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1742573916690,2.55315834,1956.1,1956.0,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1742573916880,3.57608834,1956.1,1956.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742573917978,2.55315834,1956.1,1955.7,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742573918188,1.02314,1955.7,1955.6,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1742573918388,1.02314,1955.7,1955.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742573918601,1.02323,1955.6,1955.3,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742573918899,2.6,1955.5,1955.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742573919894,2.26334,1955.5,1955.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742573921301,3.62324,1955.5,1955.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742573922106,1.02323,1955.6,1955.5,1.02318]
["bitfinex-derivatives","ETHF0:USTF0",1742573922300,1.02323,1955.6,1955.5,5.56818]
["bitfinex-derivatives","ETHF0:USTF0",1742573922605,1.3196,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742573922802,2.32212,1956.0,1955.9,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742573923006,3.64168,1956.0,1955.9,4.23083]
["bitfinex-derivatives","ETHF0:USTF0",1742573923504,3.64168,1956.0,1955.9,45.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742573924708,2.6187,1956.0,1955.9,45.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742573925007,1.3196,1956.0,1955.9,45.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742573925400,0.00765834,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742573925598,1.03058834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573926006,2.42638834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573926900,1.40345834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573927096,2.42638834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573927302,1.40345834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573928411,2.42638834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573928609,1.40345834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573929012,0.00765834,1956.1,1956.0,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742573929213,0.00765834,1956.1,1956.0,4.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742573929511,5.968,1957.0,1956.0,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742573929701,1.3217,1956.6,1956.5,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1742573930012,2.34437,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573930204,1.3217,1956.6,1956.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742573930506,1.02277,1956.4,1956.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573930703,1.02277,1956.4,1956.3,5.87965834]
["bitfinex-derivatives","ETHF0:USTF0",1742573931109,2.43457,1956.4,1956.3,5.87965834]
["bitfinex-derivatives","ETHF0:USTF0",1742573931911,2.43457,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573932103,1.02293,1956.1,1956.0,2.42278]
["bitfinex-derivatives","ETHF0:USTF0",1742573932609,1.02293,1956.1,1956.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742573933110,2.30893,1956.1,1956.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742573934414,1.02298,1956.0,1955.9,1.40865834]
["bitfinex-derivatives","ETHF0:USTF0",1742573934609,2.35288,1956.0,1955.9,1.40865834]
["bitfinex-derivatives","ETHF0:USTF0",1742573934808,2.35288,1956.0,1955.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573935512,3.67988,1956.0,1955.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573938515,7.12788,1956.0,1955.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573938911,3.67988,1956.0,1955.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573939411,3.67988,1956.0,1955.9,1.31785834]
["bitfinex-derivatives","ETHF0:USTF0",1742573939615,3.67988,1956.0,1955.9,2.34088834]
["bitfinex-derivatives","ETHF0:USTF0",1742573939809,3.67988,1956.0,1955.9,1.31785834]
["bitfinex-derivatives","ETHF0:USTF0",1742573940114,2.6569,1956.0,1955.9,2.34088834]
["bitfinex-derivatives","ETHF0:USTF0",1742573940416,15.18072,1956.5,1956.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742573940614,2.43277,1956.4,1956.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742573941114,1.02274,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742573941414,1.02277,1956.4,1956.3,2.35359]
["bitfinex-derivatives","ETHF0:USTF0",1742573941615,1.41,1956.5,1956.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742573941815,2.43272,1956.5,1956.4,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742573942211,2.43272,1956.5,1956.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742573942519,1.02282,1956.3,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573942710,1.02288,1956.2,1956.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742573942909,1.02288,1956.2,1956.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742573943216,1.02288,1956.2,1956.1,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742573943418,1.02288,1956.2,1956.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742573943910,1.02288,1956.2,1956.1,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742573944420,1.3466,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742573944610,2.494,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742573944812,0.00765834,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742573945117,0.00765834,1956.7,1956.6,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1742573946116,0.00765834,1956.7,1956.6,12.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742573946705,0.00765834,1956.7,1956.6,52.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742573947610,1.366,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742573948107,1.02238,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742573948819,1.02238,1957.2,1957.1,4.23021]
["bitfinex-derivatives","ETHF0:USTF0",1742573949521,3.67937834,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573949823,3.67937834,1957.3,1957.2,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1742573950120,3.67937834,1957.3,1957.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742573951320,3.67937834,1957.3,1957.2,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1742573951520,3.67937834,1957.3,1957.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742573951721,1.02235,1957.2,1957.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1742573951923,2.35725,1957.2,1957.1,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1742573952221,2.31340834,1957.3,1957.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1742573952423,3.60530834,1957.3,1957.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742573952620,3.60530834,1957.3,1957.2,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742573953221,1.02241,1957.1,1957.0,1.03008834]
["bitfinex-derivatives","ETHF0:USTF0",1742573953414,1.02241,1957.1,1957.0,1.38195834]
["bitfinex-derivatives","ETHF0:USTF0",1742573954117,1.02241,1957.1,1957.0,2.40441834]
["bitfinex-derivatives","ETHF0:USTF0",1742573954518,1.02241,1957.1,1957.0,1.38195834]
["bitfinex-derivatives","ETHF0:USTF0",1742573954816,1.02241,1957.1,1956.9,11.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742573954817,1.02246,1957.0,1956.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742573955015,1.02267,1956.6,1956.5,5.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742573955218,1.02267,1956.6,1956.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742573955414,1.02267,1956.6,1956.5,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1742573956015,1.02267,1956.6,1956.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742573956214,1.02272,1956.5,1956.4,1.03042834]
["bitfinex-derivatives","ETHF0:USTF0",1742573956415,2.33762,1956.5,1956.4,2.44282834]
["bitfinex-derivatives","ETHF0:USTF0",1742573957727,2.33762,1956.5,1956.4,1.42005834]
["bitfinex-derivatives","ETHF0:USTF0",1742573958025,2.33762,1956.5,1956.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573958220,2.33762,1956.5,1956.4,2.45432834]
["bitfinex-derivatives","ETHF0:USTF0",1742573958526,1.02272,1956.5,1956.4,2.45432834]
["bitfinex-derivatives","ETHF0:USTF0",1742573958717,1.0227,1956.6,1956.5,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742573958918,2.38015,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742573959119,1.02267,1956.6,1956.5,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1742573960026,2.38016,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742573960219,1.02266,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742573961126,3.74352,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573962026,2.38602,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573962728,2.38601,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573963029,1.3635,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573963332,2.38601,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573963829,1.3635,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573964231,1.02256,1956.8,1956.7,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742573964528,2.41526,1956.8,1956.7,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742573964728,2.41526,1956.8,1956.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742573965129,2.41526,1956.8,1956.7,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1742573966035,2.41526,1956.8,1956.7,5.52811]
["bitfinex-derivatives","ETHF0:USTF0",1742573966324,1.3635,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742573966528,2.7562,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573966831,1.3635,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573968022,2.38601,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573968323,3.76381,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573968923,2.7413,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573969130,1.3635,1956.9,1956.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742573969430,2.40024,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573969633,1.3127,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742573969931,2.33505,1957.2,1957.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742573972133,1.3127,1957.2,1957.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742573972335,2.33505,1957.2,1957.1,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742573972535,3.86861,1957.2,1956.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742573972726,1.02246,1957.0,1956.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742573973032,1.3117,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573973231,2.33411,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573974630,2.33411,1957.1,1957.0,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742573975237,2.33411,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742573975536,1.02246,1957.0,1956.9,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742573975737,3.86237,1957.0,1956.7,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742573976033,1.02256,1956.8,1956.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742573976436,2.37516,1956.8,1956.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742573976738,1.02261,1956.7,1956.6,4.66043001]
["bitfinex-derivatives","ETHF0:USTF0",1742573976929,1.02267,1956.6,1956.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742573977438,1.02272,1956.5,1956.4,1.03039834]
["bitfinex-derivatives","ETHF0:USTF0",1742573977630,3.69472,1956.5,1956.4,1.43015834]
["bitfinex-derivatives","ETHF0:USTF0",1742573977829,3.69472,1956.5,1956.4,2.45292834]
["bitfinex-derivatives","ETHF0:USTF0",1742573978832,3.69472,1956.5,1956.4,1.43015834]
["bitfinex-derivatives","ETHF0:USTF0",1742573979242,3.69472,1956.5,1956.4,1.03042834]
["bitfinex-derivatives","ETHF0:USTF0",1742573979435,3.69472,1956.5,1956.4,2.33912834]
["bitfinex-derivatives","ETHF0:USTF0",1742573979631,7.13972,1956.5,1956.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573980735,1.02293,1956.1,1956.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742573981035,1.02309,1955.8,1955.7,8.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742573981242,1.02309,1955.8,1955.7,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742573981534,1.02309,1955.8,1955.7,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742573981744,1.02309,1955.8,1955.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742573982237,1.02314,1955.7,1955.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573982436,2.37394,1955.7,1955.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742573983531,1.02329,1955.4,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573983728,1.02329,1955.4,1955.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573983934,1.0234,1955.2,1955.1,6.4447063]
["bitfinex-derivatives","ETHF0:USTF0",1742573984136,1.0234,1955.2,1954.9,1.44490444]
["bitfinex-derivatives","ETHF0:USTF0",1742573984137,1.0235,1955.0,1954.9,2.46844444]
["bitfinex-derivatives","ETHF0:USTF0",1742573984441,1.0235,1955.0,1954.9,43.26844444]
["bitfinex-derivatives","ETHF0:USTF0",1742573984642,2.37429,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573984843,2.37429,1955.1,1955.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742573985645,1.0235,1955.0,1954.9,42.24490444]
["bitfinex-derivatives","ETHF0:USTF0",1742573985838,6.00338,1955.3,1955.0,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1742573986143,2.33964,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573986641,1.02345,1955.1,1955.0,5.60607]
["bitfinex-derivatives","ETHF0:USTF0",1742573987435,2.33964,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573987941,2.3396,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573988741,1.3162,1955.2,1955.0,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742573988942,1.02345,1955.1,1955.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742573989249,1.0235,1955.0,1954.9,45.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742573989442,2.6349,1955.2,1954.9,45.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742573989640,1.0235,1955.0,1954.9,45.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742573990244,1.0235,1955.0,1954.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573990438,2.4305,1955.0,1954.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742573990945,3.447,1955.1,1955.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742573991146,1.02345,1955.1,1955.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742573991339,1.3187,1955.2,1955.0,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742573991545,1.02345,1955.1,1955.0,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1742573992440,3.64304,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573992634,2.32434,1955.2,1955.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1742573992836,2.32434,1955.2,1955.1,4.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742573993346,2.32434,1955.2,1955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573993544,1.02345,1955.1,1955.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742573993738,2.5514,1955.1,1954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573993938,1.02358,1954.9,1954.8,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742573994240,1.02358,1954.9,1954.8,43.19239]
["bitfinex-derivatives","ETHF0:USTF0",1742573994850,1.02358,1954.9,1954.8,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742573995238,3.447,1954.9,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742573995445,1.02371,1954.7,1954.5,5.61293]
["bitfinex-derivatives","ETHF0:USTF0",1742573995644,1.02371,1954.6,1954.5,5.61293]
["bitfinex-derivatives","ETHF0:USTF0",1742573995844,1.02371,1954.6,1954.5,46.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742573996041,1.02371,1954.6,1954.5,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742573996242,1.02371,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573996651,2.38241,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742573996954,2.38241,1954.6,1954.5,43.20517]
["bitfinex-derivatives","ETHF0:USTF0",1742573997144,2.38241,1954.6,1954.5,46.41297]
["bitfinex-derivatives","ETHF0:USTF0",1742573999949,2.38241,1954.6,1954.5,43.20517]
["bitfinex-derivatives","ETHF0:USTF0",1742574000146,2.38241,1954.6,1954.5,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742574000347,2.38241,1954.6,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574000546,1.0238,1954.5,1954.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742574000752,3.448,1954.5,1954.4,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742574000951,3.448,1954.5,1954.4,46.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742574001156,1.3438,1954.7,1954.4,47.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742574001355,0.00765834,1954.9,1954.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1742574001549,0.00765834,1954.9,1954.8,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742574001851,1.03121834,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742574002059,0.00765834,1954.9,1954.8,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742574002356,0.00765834,1954.9,1954.8,45.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742574003157,49.85781,1955.8,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742574003158,1.0234,1955.3,1955.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742574003359,2.29593,1955.4,1955.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742574003556,3.71263,1955.4,1955.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742574004771,3.71263,1955.4,1955.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742574005172,3.71263,1955.4,1955.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742574005373,3.71263,1955.4,1955.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742574005573,1.02333,1955.4,1955.3,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742574006068,3.45565834,1955.5,1955.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1742574006276,0.00765834,1955.5,1955.4,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1742574009072,1.0231,1955.8,1955.6,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1742574009281,1.0231,1955.8,1955.7,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742574009977,1.0231,1955.8,1955.7,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742574010174,1.0231,1955.8,1955.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742574010573,2.55798,1955.6,1955.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574010779,1.02335,1955.3,1955.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574010979,4.47035,1955.3,1955.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574011381,3.447,1955.3,1954.8,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1742574011582,1.0235,1955.0,1954.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742574011782,4.4705,1955.0,1954.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742574012583,3.447,1955.0,1954.9,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1742574012780,7.2841,1955.4,1954.9,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1742574012978,3.447,1955.2,1955.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742574013179,4.4704,1955.2,1955.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742574013378,4.4704,1955.2,1955.1,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742574013885,8.6898,1955.4,1955.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742574014083,11.84402,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574014386,5.87602,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574014991,3.447,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574015193,1.02331,1955.4,1955.3,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1742574015782,1.02334,1955.4,1955.3,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742574015981,1.02338,1955.3,1955.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742574016483,1.3141,1955.4,1955.2,4.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742574016689,1.02335,1955.3,1955.2,4.23118]
["bitfinex-derivatives","ETHF0:USTF0",1742574017188,1.02335,1955.3,1955.2,45.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742574017389,2.33743,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574018290,2.33739,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574018493,1.02335,1955.3,1955.2,45.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742574018790,1.02335,1955.3,1955.2,41.82336]
["bitfinex-derivatives","ETHF0:USTF0",1742574018990,2.33744,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574020491,1.3141,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574020692,2.33739,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574021697,1.3141,1955.4,1955.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1742574022191,2.34832,1955.6,1955.2,5.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742574022391,4.8496,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574022585,4.8496,1955.7,1955.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742574022586,5.87274,1955.7,1955.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742574023698,5.87274,1955.7,1955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574023889,5.87274,1955.7,1955.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742574024995,4.8496,1955.7,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574025201,1.02326,1955.5,1955.4,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574025700,1.02324,1955.5,1955.4,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574026495,3.70413,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574026801,1.356,1955.6,1955.5,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742574026994,2.37919,1955.6,1955.5,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742574027298,2.37922,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574028300,1.356,1955.6,1955.5,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742574028598,2.6548,1955.8,1955.7,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742574028796,0.00765834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574029093,0.00765834,1955.9,1955.8,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742574029895,0.00765834,1955.9,1955.8,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1742574030092,1.02309,1955.8,1955.7,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1742574030298,2.26099,1955.8,1955.7,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1742574030495,1.02309,1955.8,1955.7,4.23093]
["bitfinex-derivatives","ETHF0:USTF0",1742574030996,2.38933834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574031199,1.36625834,1955.9,1955.8,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742574031491,0.00765834,1955.9,1955.8,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1742574032098,0.00765834,1955.9,1955.8,5.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742574032701,4.6839,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742574033003,5.70667,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742574033595,2.26067,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742574033801,3.45365834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574034106,4.85395834,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574034421,2.5374,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742574034706,1.2535,1956.8,1956.7,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1742574034898,1.3868,1956.9,1956.7,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1742574034899,1.3868,1956.9,1956.8,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742574035111,1.3868,1956.9,1956.8,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742574035408,1.2535,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742574036208,1.39445834,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742574036704,1.39445834,1957.2,1957.1,4.23021]
["bitfinex-derivatives","ETHF0:USTF0",1742574036705,0.00765834,1957.2,1957.1,4.23021]
["bitfinex-derivatives","ETHF0:USTF0",1742574037606,0.00765834,1957.2,1957.1,46.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742574038707,0.00765834,1957.2,1957.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574038901,1.03000834,1957.2,1957.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574039207,1.03000834,1957.2,1957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574039910,1.02241,1957.1,1957.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742574040208,2.37261,1957.1,1957.0,2.37556]
["bitfinex-derivatives","ETHF0:USTF0",1742574040399,2.37261,1957.1,1957.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742574040799,1.02246,1957.0,1956.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742574041000,1.02256,1956.8,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574041203,4.8218,1956.9,1956.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742574041402,1.02256,1956.8,1956.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742574041602,2.39936,1956.8,1956.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742574041999,1.02267,1956.6,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574042200,1.02267,1956.6,1956.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742574042410,1.02267,1956.6,1956.5,5.52262]
["bitfinex-derivatives","ETHF0:USTF0",1742574042808,1.02267,1956.6,1956.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742574043113,1.02267,1956.6,1956.5,5.52262]
["bitfinex-derivatives","ETHF0:USTF0",1742574043812,1.3768,1956.8,1956.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742574044014,1.02265,1956.7,1956.6,1.02266]
["bitfinex-derivatives","ETHF0:USTF0",1742574044209,1.3768,1956.8,1956.7,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742574044415,5.74139,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574044615,7.16129,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574044812,6.1388,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574045316,3.7173,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574045516,7.1613,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574045720,2.6948,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574046018,6.1388,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574046207,6.1388,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574046609,7.16126,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574046917,6.1388,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574047321,7.16126,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574047616,3.71726,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574047817,3.71726,1957.0,1956.9,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742574048319,1.2749,1957.0,1956.9,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742574049320,2.6419,1957.0,1956.9,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742574050120,3.66436,1957.0,1956.9,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742574050318,2.6419,1957.0,1956.9,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1742574051117,3.66436,1957.0,1956.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742574051321,3.66436,1957.0,1956.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742574052322,3.66436,1957.0,1956.9,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1742574052622,3.66436,1957.0,1956.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742574053022,3.66436,1957.0,1956.9,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1742574053322,3.66436,1957.0,1956.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742574053819,1.02252,1956.9,1956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574054026,2.38612,1956.9,1956.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742574054227,2.38612,1956.9,1956.8,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742574055913,2.38612,1956.9,1956.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742574056116,2.38612,1956.9,1956.8,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742574056313,1.02256,1956.8,1956.7,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1742574056517,3.71236,1956.8,1956.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742574056727,3.71236,1956.8,1956.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742574056922,2.6898,1956.8,1956.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742574057118,4.7179,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574057322,4.7179,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574057524,5.74036,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574058417,7.10536,1957.0,1956.9,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742574058622,7.10536,1957.0,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574058824,7.10536,1957.0,1956.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742574059030,7.10536,1957.0,1956.9,5.58951]
["bitfinex-derivatives","ETHF0:USTF0",1742574059324,7.10536,1957.0,1956.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742574060027,7.10536,1957.0,1956.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742574060732,6.0829,1957.0,1956.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742574060928,7.10536,1957.0,1956.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742574061122,7.10536,1957.0,1956.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742574061731,7.10536,1957.0,1956.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742574062122,1.02265,1956.7,1956.6,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742574062523,1.02265,1956.7,1956.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742574062724,3.443,1956.7,1956.3,4.23825834]
["bitfinex-derivatives","ETHF0:USTF0",1742574062926,1.02277,1956.4,1956.3,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574063328,1.02277,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574063529,5.64767,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574063725,2.43987,1956.4,1956.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574064625,1.02293,1956.1,1956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574064825,1.02293,1956.1,1956.0,45.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742574065229,2.35903,1956.1,1956.0,45.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742574066031,5.968,1956.5,1956.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742574066231,2.35887,1956.4,1956.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742574066733,2.35887,1956.4,1956.3,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1742574067232,2.35887,1956.4,1956.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742574067532,1.02293,1956.1,1956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574067837,1.02293,1956.1,1956.0,45.03078]
["bitfinex-derivatives","ETHF0:USTF0",1742574068131,4.7371,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742574068339,4.7371,1956.2,1956.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742574068534,5.75998,1956.2,1956.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742574068735,2.6652,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742574069039,3.65932,1956.3,1956.2,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742574069238,3.65932,1956.3,1956.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742574069637,3.65932,1956.3,1956.0,45.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742574069638,1.02293,1956.1,1956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574069835,1.02293,1956.1,1956.0,46.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742574070035,6.0416,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742574070339,5.76098,1956.2,1956.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742574070537,1.3424,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742574070738,3.78785,1956.3,1956.2,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742574072539,3.78782,1956.3,1956.2,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742574074035,3.78782,1956.3,1956.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742574074242,1.02293,1956.1,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574074944,2.37063,1956.1,1956.0,4.23078]
["bitfinex-derivatives","ETHF0:USTF0",1742574075239,2.37063,1956.1,1956.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742574075442,2.37063,1956.1,1956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574076337,2.37063,1956.1,1956.0,5.55748]
["bitfinex-derivatives","ETHF0:USTF0",1742574076647,4.46692,1956.2,1956.1,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1742574076837,1.3424,1956.3,1956.2,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742574077141,2.36522,1956.3,1956.2,4.23068]
["bitfinex-derivatives","ETHF0:USTF0",1742574077338,1.3424,1956.3,1956.2,5.57058]
["bitfinex-derivatives","ETHF0:USTF0",1742574077544,5.85892,1956.4,1956.3,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742574077939,5.85892,1956.4,1956.3,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742574080141,1.02275,1956.5,1956.4,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1742574080345,1.02275,1956.5,1956.4,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742574080541,2.5925,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574080839,4.4666,1956.8,1956.7,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1742574081031,1.0226,1956.8,1956.7,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1742574081238,4.9959,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574081439,1.02253,1956.9,1956.8,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742574081635,2.32913,1956.9,1956.8,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742574081833,1.3066,1956.9,1956.8,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742574082247,2.32911,1956.9,1956.8,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742574082438,1.3066,1956.9,1956.8,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742574082641,2.32911,1956.9,1956.8,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742574083547,2.32911,1956.9,1956.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742574083947,1.0226,1956.8,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574084243,2.4432,1956.8,1956.7,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742574085350,2.4432,1956.8,1956.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742574085549,1.02272,1956.5,1956.4,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742574086051,1.2916,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574086353,1.02272,1956.5,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574086742,2.35882,1956.5,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574086943,2.35882,1956.5,1956.3,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742574086944,1.02288,1956.2,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574087750,1.02288,1956.2,1956.1,5.60123]
["bitfinex-derivatives","ETHF0:USTF0",1742574087942,2.31448,1956.2,1956.1,5.60123]
["bitfinex-derivatives","ETHF0:USTF0",1742574088144,2.31448,1956.2,1956.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742574088644,1.02298,1956.0,1955.9,46.29404834]
["bitfinex-derivatives","ETHF0:USTF0",1742574088846,1.02298,1956.0,1955.9,47.64744834]
["bitfinex-derivatives","ETHF0:USTF0",1742574089347,1.02298,1956.0,1955.9,46.62445834]
["bitfinex-derivatives","ETHF0:USTF0",1742574089545,2.40723834,1956.1,1955.9,46.62445834]
["bitfinex-derivatives","ETHF0:USTF0",1742574089751,2.40723834,1956.1,1956.0,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1742574091249,2.40723834,1956.1,1956.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742574091451,2.40723834,1956.1,1956.0,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1742574091646,2.40723834,1956.1,1956.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742574092151,2.40723834,1956.1,1956.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742574093850,2.40723834,1956.1,1955.9,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574094052,2.55767,1955.9,1955.4,5.51346]
["bitfinex-derivatives","ETHF0:USTF0",1742574094255,6.1875,1955.8,1955.4,46.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742574094441,1.02319,1955.6,1955.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742574094854,1.02324,1955.5,1955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574095061,1.02335,1955.3,1955.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742574095248,3.443,1955.3,1954.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742574095443,4.46636,1955.3,1955.1,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574095746,4.46636,1955.3,1955.1,4.23886834]
["bitfinex-derivatives","ETHF0:USTF0",1742574095953,1.0234,1955.2,1955.1,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574096153,1.0234,1955.2,1955.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574096355,3.7942,1955.2,1955.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574098157,1.02356,1954.9,1954.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742574098357,4.46756,1954.9,1954.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742574098656,4.46756,1954.9,1954.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742574099058,3.444,1954.9,1954.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742574099854,4.46756,1954.9,1954.8,43.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742574100059,0.00765834,1955.0,1954.8,44.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742574100257,1.3002,1955.7,1955.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742574100457,1.3002,1955.7,1955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574100659,1.02324,1955.5,1955.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742574100854,4.7662,1955.7,1955.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742574101356,1.02324,1955.5,1955.4,1.33845834]
["bitfinex-derivatives","ETHF0:USTF0",1742574101561,1.3185,1955.6,1955.4,1.33845834]
["bitfinex-derivatives","ETHF0:USTF0",1742574101766,1.351,1955.5,1955.4,2.36174834]
["bitfinex-derivatives","ETHF0:USTF0",1742574102456,1.3185,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574102765,0.00765834,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574102955,1.35865834,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574103469,0.00765834,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574103765,1.351,1956.1,1956.0,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742574103968,4.817,1956.1,1955.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742574104262,1.02309,1955.8,1955.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742574104464,4.49312,1955.8,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574104666,2.6501,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574105358,1.26265834,1955.9,1955.5,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742574105559,2.59125834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574105755,7.08328834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574106059,1.02314,1955.7,1955.6,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742574106267,3.468,1955.7,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574106559,1.3286,1955.6,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574106758,5.79744,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574106960,10.28134,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574107162,7.07354,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574107865,7.15835074,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574108259,7.07354,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574108655,6.0503,1955.5,1955.4,1.03094834]
["bitfinex-derivatives","ETHF0:USTF0",1742574108866,4.7742,1955.5,1955.4,1.03094834]
["bitfinex-derivatives","ETHF0:USTF0",1742574109068,5.79744,1955.5,1955.4,1.03094834]
["bitfinex-derivatives","ETHF0:USTF0",1742574109271,7.13914,1955.5,1955.4,2.45374834]
["bitfinex-derivatives","ETHF0:USTF0",1742574109463,6.1159,1955.5,1955.4,2.45374834]
["bitfinex-derivatives","ETHF0:USTF0",1742574109765,7.13914,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574110869,7.13914,1955.5,1955.4,1.35605834]
["bitfinex-derivatives","ETHF0:USTF0",1742574112062,7.13914,1955.5,1955.4,2.37934834]
["bitfinex-derivatives","ETHF0:USTF0",1742574112566,2.6479,1955.5,1955.4,2.37934834]
["bitfinex-derivatives","ETHF0:USTF0",1742574112766,3.67114,1955.5,1955.4,2.37934834]
["bitfinex-derivatives","ETHF0:USTF0",1742574113166,3.67114,1955.5,1955.4,1.35605834]
["bitfinex-derivatives","ETHF0:USTF0",1742574113471,3.67114,1955.5,1955.4,2.37934834]
["bitfinex-derivatives","ETHF0:USTF0",1742574113672,2.6479,1955.5,1955.4,2.37934834]
["bitfinex-derivatives","ETHF0:USTF0",1742574113970,4.48223,1955.6,1955.5,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1742574114265,1.02323,1955.6,1955.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742574114571,3.459,1955.7,1955.6,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1742574114770,3.459,1955.7,1955.6,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742574115871,4.48214,1955.7,1955.6,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1742574116071,4.48214,1955.7,1955.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742574116568,1.02324,1955.5,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574116770,2.6789,1955.6,1955.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574116977,0.00765834,1955.9,1955.5,2.55811]
["bitfinex-derivatives","ETHF0:USTF0",1742574117160,0.00765834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574117471,1.03068834,1955.9,1955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574117672,1.02314,1955.7,1955.5,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742574117971,1.02314,1955.7,1955.6,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742574118163,3.489,1955.7,1955.6,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742574118364,3.489,1955.7,1955.6,5.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742574118559,0.00765834,1955.9,1955.6,5.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742574118873,5.85648834,1955.9,1955.7,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742574119267,5.85448834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574119468,4.83145834,1955.9,1955.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742574119669,1.34545834,1955.9,1955.8,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742574119868,3.49265834,1955.9,1955.8,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742574120068,4.51568834,1955.9,1955.8,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742574120265,1.29925834,1955.9,1955.8,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742574120464,4.78325834,1955.9,1955.8,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742574120774,4.78325834,1955.9,1955.8,5.57449]
["bitfinex-derivatives","ETHF0:USTF0",1742574120970,1.02283,1956.3,1956.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742574121266,4.8152,1956.3,1956.2,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742574121466,6.99071,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574121769,10.47367,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574121964,10.47267,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574122165,1.02272,1956.5,1956.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742574122471,1.2999,1956.5,1956.4,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742574123271,9.45,1956.6,1956.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742574123474,4.75825834,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742574123772,1.02267,1956.6,1956.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742574123966,2.32257,1956.6,1956.5,1.32125834]
["bitfinex-derivatives","ETHF0:USTF0",1742574124167,3.60727,1956.6,1956.5,1.32125834]
["bitfinex-derivatives","ETHF0:USTF0",1742574124662,1.2999,1956.6,1956.5,2.34397834]
["bitfinex-derivatives","ETHF0:USTF0",1742574124864,1.27925834,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742574125065,5.78289834,1956.7,1956.5,2.34394834]
["bitfinex-derivatives","ETHF0:USTF0",1742574125364,1.02267,1956.6,1956.5,1.32125834]
["bitfinex-derivatives","ETHF0:USTF0",1742574125564,1.3888,1956.6,1956.5,2.34397834]
["bitfinex-derivatives","ETHF0:USTF0",1742574127070,4.75525834,1956.7,1956.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1742574127271,3.48365834,1956.7,1956.6,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1742574128171,3.474,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574128578,2.30931,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742574128768,1.2869,1957.1,1957.0,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742574129169,2.30931,1957.1,1957.0,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742574129369,3.62911,1957.1,1957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574129570,1.02246,1957.0,1956.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742574129770,2.34226,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574129970,1.3198,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574130170,4.7978,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574130566,5.82026,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574130772,4.7978,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574130981,5.82026,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574131281,4.7978,1957.0,1956.9,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742574131482,3.48265834,1957.2,1956.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742574131780,0.00765834,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742574131976,0.00765834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574135279,1.03000834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574135482,2.39350834,1957.2,1957.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742574136984,2.39350834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574137187,2.39350834,1957.2,1957.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742574138081,2.39350834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574140097,1.37115834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574140287,1.03000834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574140589,0.00765834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574140788,1.03000834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574140990,2.31820834,1957.2,1957.1,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742574141192,2.31820834,1957.2,1957.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742574142094,1.02246,1957.0,1956.9,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742574142394,1.02251,1956.9,1956.8,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742574142686,1.02251,1956.9,1956.8,5.56123]
["bitfinex-derivatives","ETHF0:USTF0",1742574143497,2.3107,1957.0,1956.9,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1742574143684,2.31066,1957.0,1956.9,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1742574143887,1.3324,1957.1,1957.0,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742574144086,5.97565834,1957.2,1957.1,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1742574144390,3.8905,1957.6,1957.2,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1742574144597,4.47922,1957.5,1957.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742574144984,2.37772,1957.5,1957.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742574145187,7.01519,1957.6,1957.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742574145493,8.37069,1957.6,1957.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742574145888,7.11509,1957.6,1957.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742574146594,4.7374,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574146991,5.75954,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574147397,4.7374,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574147597,5.75954,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574147791,4.7374,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574147998,5.75954,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574148299,4.7374,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574148597,5.75954,1957.6,1957.5,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742574149089,0.00765834,1957.7,1957.6,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1742574149290,0.00765834,1957.7,1957.6,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742574151199,8.34e-06,1957.7,1957.6,9.56694]
["bitfinex-derivatives","ETHF0:USTF0",1742574151396,24.82688759,1958.3,1958.2,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1742574151599,23.80510759,1958.3,1958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574151895,1.02194,1958.0,1957.9,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742574152091,1.02194,1958.0,1957.9,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1742574152291,3.9886,1958.2,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742574152292,5.85572,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742574152490,5.86082554,1958.1,1958.0,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1742574152694,4.83890554,1958.1,1958.0,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1742574152885,0.00510554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574154091,0.00510554,1958.1,1958.0,8.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742574154693,0.00510554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574161405,1.02698554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574161604,2.24888554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574161804,1.22700554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574163007,0.00510554,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574165406,5.54e-06,1958.1,1958.0,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742574165605,5.54e-06,1958.1,1958.0,8.01554]
["bitfinex-derivatives","ETHF0:USTF0",1742574165795,5.54e-06,1958.1,1958.0,9.24054]
["bitfinex-derivatives","ETHF0:USTF0",1742574166898,5.54e-06,1958.1,1958.0,6.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742574168003,5.54e-06,1958.1,1958.0,9.24054]
["bitfinex-derivatives","ETHF0:USTF0",1742574168202,1.321,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742574168402,1.321,1958.7,1958.6,4.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742574168601,7.5113518,1958.9,1958.6,4.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742574168602,6.4898718,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742574168796,6.97525,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574171508,2.4968,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574172007,3.8281,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574173005,4.84951,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574173205,3.8281,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574173412,4.84951,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574173809,3.8281,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574174013,4.84951,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574174208,3.8281,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574175313,4.84951,1959.0,1958.9,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574175516,1.02147,1958.9,1958.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742574175815,1.3722,1958.9,1958.8,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1742574176210,1.3722,1958.9,1958.8,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1742574176714,2.39367,1958.9,1958.8,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1742574177312,1.3722,1958.9,1958.8,5.55672]
["bitfinex-derivatives","ETHF0:USTF0",1742574178015,4.6914,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574178215,2.5745,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742574178516,7.2401,1959.2,1959.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1742574178917,7.2401,1959.2,1959.1,5.63806]
["bitfinex-derivatives","ETHF0:USTF0",1742574179912,3.8001,1959.2,1959.1,5.63806]
["bitfinex-derivatives","ETHF0:USTF0",1742574181820,1.02136,1959.1,1959.0,1.02904834]
["bitfinex-derivatives","ETHF0:USTF0",1742574182121,2.43776,1959.1,1959.0,1.02904834]
["bitfinex-derivatives","ETHF0:USTF0",1742574182414,2.43776,1959.1,1959.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574182618,1.02145,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742574182815,2.35225,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742574183016,1.02149,1958.9,1958.8,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742574183218,2.35229,1958.9,1958.8,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742574183518,4.7708,1958.9,1958.8,1.02148]
["bitfinex-derivatives","ETHF0:USTF0",1742574183719,4.7708,1958.9,1958.8,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742574184120,1.3308,1958.9,1958.8,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1742574184810,4.7708,1958.9,1958.7,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574185011,1.1802,1958.8,1958.7,4.23697834]
["bitfinex-derivatives","ETHF0:USTF0",1742574185211,2.511,1958.8,1958.7,4.23697834]
["bitfinex-derivatives","ETHF0:USTF0",1742574185412,3.44,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742574185612,3.44,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574186422,4.8014,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574187227,5.9816,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574187615,7.00307,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574188410,5.9816,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574189116,4.8014,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574190425,3.44,1958.9,1958.8,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742574191425,2.51525834,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574191619,2.51525834,1959.0,1958.9,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1742574192228,3.53666834,1959.0,1958.9,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1742574192419,2.51525834,1959.0,1958.9,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1742574192815,3.53666834,1959.0,1958.9,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1742574193216,3.53666834,1959.0,1958.7,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574193529,1.4234,1958.9,1958.8,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1742574193724,1.4234,1958.9,1958.8,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1742574193930,1.22145834,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574194117,1.22145834,1959.0,1958.9,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1742574194430,1.1559,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742574194724,1.1559,1959.2,1959.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1742574195030,2.4442,1959.2,1959.1,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1742574195229,3.46551,1959.2,1959.1,5.52726]
["bitfinex-derivatives","ETHF0:USTF0",1742574196435,3.46551,1959.2,1959.1,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742574196730,3.46551,1959.2,1959.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742574197118,3.46551,1959.2,1959.1,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742574197322,1.02136,1959.1,1959.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742574197523,1.2883,1959.1,1959.0,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742574198230,4.46029,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742574198430,1.02131,1959.2,1959.1,2.37372]
["bitfinex-derivatives","ETHF0:USTF0",1742574198630,1.02146,1959.0,1958.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1742574198832,1.02149,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574199029,2.19709,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742574199736,2.19709,1958.9,1958.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742574199930,1.1756,1958.9,1958.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742574200633,2.19707,1958.9,1958.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742574200933,4.62127,1958.9,1958.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742574201129,1.02152,1958.8,1958.7,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574201338,2.35052,1958.8,1958.7,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574202423,1.329,1958.8,1958.7,4.23702834]
["bitfinex-derivatives","ETHF0:USTF0",1742574202635,1.329,1958.8,1958.7,6.80892834]
["bitfinex-derivatives","ETHF0:USTF0",1742574202833,2.3111,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742574203036,3.439,1958.9,1958.8,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1742574203434,10.5888,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742574203740,10.5888,1959.1,1959.0,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1742574204135,9.407,1959.1,1959.0,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742574204727,3.439,1959.1,1959.0,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742574204930,2.35026,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742574205132,5.78926,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742574205338,4.768,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742574205541,4.768,1959.3,1959.2,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742574205731,5.78926,1959.3,1959.2,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742574206242,1.329,1959.3,1959.2,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742574206542,4.768,1959.3,1959.2,5.63201]
["bitfinex-derivatives","ETHF0:USTF0",1742574206843,1.193,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742574207035,1.384,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742574207239,4.677,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742574207431,4.45997,1959.9,1959.8,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1742574207637,4.45997,1959.9,1959.7,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1742574207638,1.021,1959.8,1959.7,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1742574207937,1.02105,1959.7,1959.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742574208132,3.439,1959.7,1959.5,45.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742574208429,3.439,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742574208634,3.439,1959.7,1959.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742574209037,1.3508,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742574209239,1.3508,1959.8,1959.7,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1742574210731,1.238,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742574210940,1.238,1959.9,1959.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742574212051,2.25895,1959.9,1959.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742574212348,3.59125,1959.9,1959.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742574213054,2.5703,1959.9,1959.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742574213353,2.55185,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574213354,1.02078,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574213554,1.02081,1960.2,1960.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742574213851,1.1253,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574214047,4.5633,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574214253,5.968,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574214449,9.406,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574214755,11.8971,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574215049,23.80510759,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574215252,23.80510759,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742574215652,23.80510759,1960.6,1960.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1742574216343,23.80510759,1960.6,1960.5,6.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742574216944,23.80510759,1960.6,1960.5,47.53743]
["bitfinex-derivatives","ETHF0:USTF0",1742574217242,23.80510759,1960.6,1960.5,46.38663]
["bitfinex-derivatives","ETHF0:USTF0",1742574218247,17.37251597,1960.6,1960.5,49.82463]
["bitfinex-derivatives","ETHF0:USTF0",1742574218450,16.20664597,1960.6,1960.5,49.82463]
["bitfinex-derivatives","ETHF0:USTF0",1742574219555,16.20664597,1960.6,1960.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1742574220051,18.58642597,1960.6,1960.5,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1742574220352,17.56584597,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574220549,18.58642597,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574220745,17.56584597,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574220947,17.56584597,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742574221652,16.20664597,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742574222550,4.6802,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574222751,4.6802,1960.9,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574222950,1.2402,1960.9,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574223153,1.3792,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574223349,1.3792,1961.0,1960.9,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742574224851,1.2015,1961.2,1960.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742574225053,2.22177,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574225246,5.65877,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574225759,4.6385,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574226256,6.0432,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574226454,2.6062,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574226656,7.3727,1961.7,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742574226851,4.7551,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574227052,1.02014,1961.5,1961.4,1.02777834]
["bitfinex-derivatives","ETHF0:USTF0",1742574227256,2.42484,1961.5,1961.4,2.39057834]
["bitfinex-derivatives","ETHF0:USTF0",1742574227554,1.4047,1961.5,1961.4,43.19057834]
["bitfinex-derivatives","ETHF0:USTF0",1742574227750,2.42481,1961.5,1961.4,43.19057834]
["bitfinex-derivatives","ETHF0:USTF0",1742574227948,8.0635,1961.5,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574228158,2.55057,1961.3,1961.0,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574228455,6.99291,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574228655,6.99287,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574229048,1.02037,1961.0,1960.9,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742574229248,1.02046,1960.9,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742574229452,2.31416,1960.9,1960.8,1.02809834]
["bitfinex-derivatives","ETHF0:USTF0",1742574229657,2.31412,1960.9,1960.8,1.02809834]
["bitfinex-derivatives","ETHF0:USTF0",1742574230946,2.31412,1960.9,1960.8,2.31449834]
["bitfinex-derivatives","ETHF0:USTF0",1742574231654,1.2937,1960.9,1960.8,2.31449834]
["bitfinex-derivatives","ETHF0:USTF0",1742574232358,2.31412,1960.9,1960.8,2.31449834]
["bitfinex-derivatives","ETHF0:USTF0",1742574233658,1.2937,1960.9,1960.8,2.31449834]
["bitfinex-derivatives","ETHF0:USTF0",1742574233957,2.31412,1960.9,1960.8,2.31449834]
["bitfinex-derivatives","ETHF0:USTF0",1742574234165,1.2274,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574234664,4.87415834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574235356,4.87415834,1961.3,1961.2,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742574235556,3.45665834,1961.3,1961.2,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742574235764,3.45665834,1961.3,1961.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1742574236568,1.1835,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574236961,1.4175,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574237961,2.43756,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574238466,2.43758,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574238858,1.4175,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574239367,1.4175,1961.6,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742574239568,4.5793,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574239768,7.01581,1961.7,1961.6,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742574239968,5.9958,1961.7,1961.6,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1742574240169,5.9958,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574240468,3.57081,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574240664,5.9908,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574240869,5.9908,1961.7,1961.6,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742574241666,7.01081,1961.7,1961.6,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742574241864,5.9908,1961.7,1961.6,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742574242167,7.01081,1961.7,1961.6,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742574242367,1.02006,1961.6,1961.5,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1742574242569,1.0202,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742574242763,1.0202,1961.4,1961.3,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1742574242965,5.78434,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574243170,4.45914,1961.5,1961.4,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742574243772,3.439,1961.5,1961.4,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742574243972,3.2078,1962.1,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574244163,2.26097,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574244365,1.01992,1961.9,1961.8,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742574244672,2.26099,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574245071,1.0199,1961.9,1961.8,2.35927834]
["bitfinex-derivatives","ETHF0:USTF0",1742574245568,2.26098,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574245769,2.26098,1962.0,1961.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742574245970,1.2411,1962.0,1961.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742574246163,2.26095,1962.0,1961.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742574246472,2.26095,1962.0,1961.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742574246674,1.0199,1961.9,1961.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574246860,1.02006,1961.6,1961.5,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1742574247061,1.02006,1961.6,1961.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742574247267,1.02015,1961.5,1961.4,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1742574247476,3.448,1961.7,1961.3,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1742574247667,4.46805,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574248065,1.02006,1961.6,1961.5,1.02774834]
["bitfinex-derivatives","ETHF0:USTF0",1742574248372,1.02006,1961.6,1961.5,1.02776834]
["bitfinex-derivatives","ETHF0:USTF0",1742574248774,4.46805,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574249075,4.46805,1961.7,1961.6,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742574249374,4.46805,1961.7,1961.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742574249571,1.02006,1961.6,1961.5,1.02772834]
["bitfinex-derivatives","ETHF0:USTF0",1742574249870,1.02006,1961.6,1961.5,2.43002834]
["bitfinex-derivatives","ETHF0:USTF0",1742574250061,2.20216,1961.6,1961.5,2.43002834]
["bitfinex-derivatives","ETHF0:USTF0",1742574251771,1.1821,1961.6,1961.5,2.43002834]
["bitfinex-derivatives","ETHF0:USTF0",1742574252871,2.20216,1961.6,1961.5,2.43002834]
["bitfinex-derivatives","ETHF0:USTF0",1742574253070,5.64516,1961.6,1961.5,2.43002834]
["bitfinex-derivatives","ETHF0:USTF0",1742574253577,5.64516,1961.6,1961.5,2.43006834]
["bitfinex-derivatives","ETHF0:USTF0",1742574254271,5.64516,1961.6,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574254772,1.02027,1961.2,1961.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1742574255077,4.46125,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574255763,4.46125,1961.3,1961.2,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742574255967,3.441,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574256168,4.46122,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574256671,4.46124,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574256869,4.46124,1961.3,1961.2,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742574257175,1.02027,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574257375,1.02027,1961.2,1961.1,1.30455834]
["bitfinex-derivatives","ETHF0:USTF0",1742574258072,2.14507,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574259770,2.22966359,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574259971,3.53916359,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574260877,3.45457,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574261076,3.45457,1961.2,1961.1,2.35307834]
["bitfinex-derivatives","ETHF0:USTF0",1742574261280,5.8733,1961.2,1961.1,2.35307834]
["bitfinex-derivatives","ETHF0:USTF0",1742574261485,5.968,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574261775,5.968,1961.3,1961.2,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742574262278,6.98822,1961.3,1961.2,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742574262473,8.35102,1961.3,1961.2,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742574262675,1.3628,1961.3,1961.2,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1742574263271,1.02027,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574263471,2.21447,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574263671,3.57727,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574263981,1.02042,1960.9,1960.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1742574264279,1.02042,1960.9,1960.8,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742574264479,1.02042,1960.9,1960.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742574264673,2.38322,1960.9,1960.8,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742574265571,1.3628,1960.9,1960.8,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742574265771,3.45,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574265979,1.42,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574266179,9.422,1961.3,1960.9,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1742574266383,9.422,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574266578,1.42,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574266885,2.44016,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574267084,1.02022,1961.3,1961.2,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1742574267284,3.65032,1961.3,1961.2,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1742574267580,2.6301,1961.3,1961.2,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1742574268087,2.6301,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574269178,3.65032,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574269383,2.6301,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574269775,4.6601,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574270377,3.45,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574270577,3.45,1961.3,1961.2,4.22803]
["bitfinex-derivatives","ETHF0:USTF0",1742574270777,4.47012,1961.5,1961.4,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574270977,5.76391,1961.5,1961.4,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574271178,5.76395,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574271381,4.7438,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574271587,5.76391,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574272889,3.45,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574273487,3.45,1961.5,1961.4,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742574273786,3.51008,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574273982,6.95308,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574274382,1.1962,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574274686,3.442,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574274895,4.87265834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574275488,5.89261834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574275791,1.02006,1961.7,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742574275984,2.44206,1961.7,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742574276493,2.44201,1961.7,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742574276693,1.422,1961.7,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742574276990,1.02007,1961.6,1961.5,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742574277186,4.46007,1961.6,1961.5,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742574277385,1.02011,1961.5,1961.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742574277586,2.6199,1961.5,1961.4,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742574277982,1.2154,1961.5,1961.4,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742574278187,3.44,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574278993,9.60794,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574279193,13.04694,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574279396,12.0269,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574279594,0.00765834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574279794,3.44965834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574280295,4.81185834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574281195,1.36985834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574281499,8.34e-06,1961.8,1961.7,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742574281697,8.34e-06,1961.8,1961.7,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742574282986,1.01963,1962.5,1962.4,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574283190,3.2078,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574283402,1.01956,1962.6,1962.5,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574283697,2.34534,1962.6,1962.5,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574283892,1.01959,1962.5,1962.4,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1742574284087,1.01959,1962.5,1962.4,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742574284288,1.01964,1962.4,1962.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574284492,4.68594,1962.4,1962.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574284688,1.0198,1962.1,1962.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742574284894,1.0198,1962.1,1962.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574286410,2.34559,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574286602,1.01981,1962.1,1962.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742574286802,1.4112,1962.1,1962.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742574288205,2.3405,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574288509,1.1704,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574288899,1.1704,1962.4,1962.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742574289096,3.524,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574289312,4.8923,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574290907,1.3683,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574291106,2.38789,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574291310,1.3683,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574292713,0.00765834,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574293007,1.36045834,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574293415,1.01959,1962.5,1962.4,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1742574293818,1.36045834,1962.6,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574294113,1.01964,1962.4,1962.3,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742574294320,1.01964,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574294912,3.51214,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574295217,2.4925,1962.4,1962.0,5.95320001]
["bitfinex-derivatives","ETHF0:USTF0",1742574295412,3.60312,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574295908,6.0964,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574296108,4.7424,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574296311,6.0964,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574297911,7.1161,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574298817,6.0964,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574299119,4.7424,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574299310,1.2294,1962.3,1962.2,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1742574299713,5.968,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574299912,0.00765834,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574300120,0.00765834,1962.6,1962.5,44.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742574301018,1.35405834,1962.6,1962.5,44.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742574302323,2.37359834,1962.6,1962.5,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742574302515,3.90293834,1962.6,1962.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1742574302719,3.44842,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574302919,6.95742,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574303422,6.95542,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574303920,6.95539,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574304120,5.9358,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574304321,6.95539,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574305023,5.9358,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574305326,1.01968,1962.4,1962.3,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1742574305519,5.56244,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574305817,1.01967,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742574306025,5.56242,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574306715,1.01964,1962.4,1962.3,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742574307519,4.5428,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574307722,4.5428,1962.5,1962.4,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742574307926,0.00765834,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574308226,0.00765834,1962.6,1962.5,6.62399]
["bitfinex-derivatives","ETHF0:USTF0",1742574310223,0.00765834,1962.6,1962.5,5.52349]
["bitfinex-derivatives","ETHF0:USTF0",1742574311316,0.00765834,1962.6,1962.5,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742574313118,1.0284,1962.8,1962.5,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742574313119,1.0284,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742574313327,1.0284,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742574314017,2.01771,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742574314213,6.67820318,1963.1,1962.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742574314414,2.5486,1962.8,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574314619,1.01954,1962.6,1962.5,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742574314927,1.01959,1962.5,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742574315131,4.51859,1962.5,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742574315720,3.499,1962.5,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742574316023,4.51859,1962.5,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742574316215,4.51859,1962.5,1962.3,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1742574316216,1.01964,1962.4,1962.3,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1742574316417,1.01964,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742574316629,4.51863,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574317627,1.01974,1962.3,1962.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742574317826,4.51474,1962.3,1962.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742574319027,3.495,1962.3,1962.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742574319330,4.5147,1962.3,1962.2,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742574320022,3.495,1962.3,1962.2,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742574320221,4.5147,1962.3,1962.2,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742574320929,3.495,1962.3,1962.2,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1742574321430,1.082,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574321829,1.082,1962.6,1962.5,41.81959]
["bitfinex-derivatives","ETHF0:USTF0",1742574322023,5.59754,1962.6,1962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574322222,1.01959,1962.5,1962.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742574322821,2.54912,1962.4,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574323018,5.84943,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574323525,5.84944,1962.3,1962.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742574323723,2.35345,1962.2,1962.1,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742574323925,3.43605,1962.2,1962.1,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742574324125,9.463,1962.5,1962.1,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742574324334,1.01973,1962.3,1962.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742574324835,2.35338,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574325022,1.3337,1962.4,1962.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742574325428,2.35334,1962.4,1962.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742574325733,1.01975,1962.2,1962.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742574325935,4.51075,1962.2,1962.1,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742574326929,4.51075,1962.2,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574326930,1.0198,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574327131,1.01985,1962.0,1961.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574327326,4.50985,1962.0,1961.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574327528,5.81915,1962.0,1961.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574328528,4.7993,1962.0,1961.9,1.02755834]
["bitfinex-derivatives","ETHF0:USTF0",1742574328734,3.49,1962.0,1961.9,2.40185834]
["bitfinex-derivatives","ETHF0:USTF0",1742574330536,0.00765834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574330733,1.312,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574330928,2.33149,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574331129,1.312,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574331331,1.312,1962.7,1962.6,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742574331732,1.312,1962.7,1962.6,5.58524]
["bitfinex-derivatives","ETHF0:USTF0",1742574331932,3.50165834,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742574332133,0.00765834,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574336230,0.00765834,1962.8,1962.7,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742574338644,8.34e-06,1962.8,1962.7,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742574339031,8.34e-06,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574340746,1.34330834,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574341245,8.34e-06,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574341749,1.32310834,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574342250,8.34e-06,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574342442,8.34e-06,1962.8,1962.7,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1742574343347,8.34e-06,1962.8,1962.7,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742574343544,8.34e-06,1962.8,1962.7,6.93959]
["bitfinex-derivatives","ETHF0:USTF0",1742574344044,8.34e-06,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574344251,3.48,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742574344450,1.3347,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742574344649,1.3347,1963.3,1963.2,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742574347060,23.83736012,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742574347061,22.40027012,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742574347349,22.40027012,1963.7,1963.6,4.22682]
["bitfinex-derivatives","ETHF0:USTF0",1742574347649,22.40027012,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742574347856,23.41924012,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742574348045,28.36827012,1963.7,1963.5,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1742574348244,4.5114,1963.6,1963.5,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1742574348551,4.5114,1963.6,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574348754,1.0465,1963.5,1963.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742574348950,1.01923,1963.2,1963.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574349140,9.455,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742574349545,10.47428,1963.2,1963.0,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742574349743,1.0919,1963.1,1963.0,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742574349940,2.11118,1963.1,1963.0,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742574350144,3.50058,1963.1,1963.0,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742574352046,3.50058,1963.1,1963.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742574352246,4.53328,1963.1,1963.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742574352956,1.01933,1963.0,1962.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574353158,5.92853,1963.0,1962.9,1.41525834]
["bitfinex-derivatives","ETHF0:USTF0",1742574353455,5.92853,1963.0,1962.9,2.43459834]
["bitfinex-derivatives","ETHF0:USTF0",1742574354447,11.89653,1963.0,1962.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574354955,1.01954,1962.6,1962.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742574355153,1.01964,1962.4,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574355357,4.50964,1962.4,1962.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742574355557,1.0197,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742574355753,2.4349,1962.3,1962.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742574356056,2.43492,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574356256,1.4152,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574356452,1.0234,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574356755,3.37139,1962.5,1962.4,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742574356958,2.3518,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574357257,3.37139,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574357453,2.3518,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574357959,3.37139,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574358158,4.44829,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574358361,1.01964,1962.4,1962.3,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742574358552,1.0197,1962.3,1962.2,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1742574358857,5.83608,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574359163,4.50768,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574359460,3.488,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574359757,3.488,1962.4,1962.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742574361060,4.50764,1962.4,1962.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742574361256,4.50764,1962.4,1962.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742574361454,4.50764,1962.4,1962.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742574361863,4.50764,1962.4,1962.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742574362067,3.488,1962.4,1962.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574362260,1.01975,1962.2,1962.1,2.35721834]
["bitfinex-derivatives","ETHF0:USTF0",1742574362463,3.487,1962.2,1962.1,1.33745834]
["bitfinex-derivatives","ETHF0:USTF0",1742574362660,3.487,1962.2,1962.1,2.35725834]
["bitfinex-derivatives","ETHF0:USTF0",1742574363965,8.0683,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574364167,51.3159432,1964.7,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574364168,5.968,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574364364,4.4938,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574364670,5.51313,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574364867,4.4938,1963.0,1962.9,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742574365363,5.51313,1963.0,1962.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742574365561,1.01938,1962.9,1962.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742574365859,1.01938,1962.9,1962.8,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742574366767,1.01938,1962.9,1962.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742574367265,1.01949,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574367463,4.50149,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574368269,4.50149,1962.7,1962.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742574368861,4.50149,1962.7,1962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574369566,1.01954,1962.6,1962.5,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1742574369867,1.0278,1962.6,1962.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742574370062,4.50474,1962.6,1962.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742574370771,1.01959,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574371068,5.87999,1962.5,1962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574371463,1.01964,1962.4,1962.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742574371669,2.31494,1962.4,1962.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742574372670,9.449,1962.5,1962.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742574372870,12.79032,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574373069,10.4754,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574373267,9.449,1962.5,1962.4,5.55884]
["bitfinex-derivatives","ETHF0:USTF0",1742574373572,10.46859,1962.5,1962.4,6.59374]
["bitfinex-derivatives","ETHF0:USTF0",1742574373777,11.76389,1962.5,1962.4,6.59374]
["bitfinex-derivatives","ETHF0:USTF0",1742574373964,9.449,1962.5,1962.4,6.59374]
["bitfinex-derivatives","ETHF0:USTF0",1742574374159,10.46859,1962.5,1962.4,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742574374363,9.449,1962.5,1962.4,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742574374574,10.46859,1962.5,1962.4,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742574374967,11.77249,1962.5,1962.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742574375573,1.02015,1961.5,1961.0,43.35091]
["bitfinex-derivatives","ETHF0:USTF0",1742574375768,3.495,1961.7,1961.2,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742574375967,1.02012,1961.5,1961.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742574376162,1.0201,1961.6,1961.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742574376663,1.02016,1961.5,1961.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742574376873,4.51711,1961.5,1961.4,1.41205834]
["bitfinex-derivatives","ETHF0:USTF0",1742574378473,3.497,1961.5,1961.4,2.43221834]
["bitfinex-derivatives","ETHF0:USTF0",1742574378771,4.51711,1961.5,1961.4,2.43221834]
["bitfinex-derivatives","ETHF0:USTF0",1742574378968,4.51711,1961.5,1961.4,1.41205834]
["bitfinex-derivatives","ETHF0:USTF0",1742574379776,4.60168173,1961.5,1961.4,1.41205834]
["bitfinex-derivatives","ETHF0:USTF0",1742574380174,7.80948329,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574380376,9.23188329,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574381366,1.02027,1961.2,1961.1,1.94347287]
["bitfinex-derivatives","ETHF0:USTF0",1742574381570,10.56384329,1961.2,1961.1,1.94347287]
["bitfinex-derivatives","ETHF0:USTF0",1742574381779,13.06384329,1961.2,1961.1,1.94347287]
["bitfinex-derivatives","ETHF0:USTF0",1742574382083,10.60737329,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574382373,1.02023,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574382577,4.51923,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574382777,3.499,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574382980,4.51922,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574383180,4.51922,1961.3,1961.1,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742574383386,1.02025,1961.3,1961.2,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1742574383572,4.51925,1961.3,1961.2,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1742574383878,4.51925,1961.3,1961.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574384069,4.51925,1961.3,1961.2,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1742574384269,8.4023,1961.6,1961.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574384465,1.0638,1961.6,1961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574384670,5.97565834,1961.7,1961.3,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742574384877,1.02011,1961.5,1961.4,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742574385078,1.02011,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574385272,1.02011,1961.5,1961.4,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742574385474,1.02011,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574385979,3.42051,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574386480,6.92451,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574386982,5.53661,1961.5,1961.4,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742574387179,4.5165,1961.5,1961.4,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742574387483,5.53661,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574388075,5.53661,1961.5,1961.4,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742574388671,5.53661,1961.5,1961.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742574388877,2.55049,1961.4,1961.0,3.06501834]
["bitfinex-derivatives","ETHF0:USTF0",1742574389080,4.52622,1961.3,1961.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742574389674,5.83552,1961.3,1961.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742574391285,4.52622,1961.3,1961.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742574391784,5.83552,1961.3,1961.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742574391977,1.02027,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574392180,2.32957,1961.2,1961.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742574392578,2.32957,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574393181,1.02032,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574393382,6.87322,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574394381,6.87322,1961.1,1961.0,1.40845834]
["bitfinex-derivatives","ETHF0:USTF0",1742574398493,5.57812,1961.1,1961.0,1.40845834]
["bitfinex-derivatives","ETHF0:USTF0",1742574398694,5.57812,1961.1,1961.0,2.41805834]
["bitfinex-derivatives","ETHF0:USTF0",1742574398993,3.498,1961.1,1961.0,3.43842834]
["bitfinex-derivatives","ETHF0:USTF0",1742574399195,1.02027,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574399395,3.5,1961.2,1961.1,5.53562]
["bitfinex-derivatives","ETHF0:USTF0",1742574399690,0.00765834,1961.7,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574399898,1.02766834,1961.7,1961.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742574400092,4.52866834,1961.7,1961.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742574400788,5.93496834,1961.7,1961.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742574401291,1.02022,1961.3,1961.2,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574401988,1.02027,1961.2,1961.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742574402206,1.02027,1961.2,1961.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742574402593,1.02027,1961.2,1961.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1742574403287,1.02027,1961.2,1961.1,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742574403688,1.02027,1961.2,1961.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1742574404487,4.51627,1961.2,1961.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1742574404794,4.51627,1961.2,1961.1,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742574404995,1.02032,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574405194,1.02032,1961.1,1961.0,2.33662834]
["bitfinex-derivatives","ETHF0:USTF0",1742574405495,1.02032,1961.1,1961.0,1.31625834]
["bitfinex-derivatives","ETHF0:USTF0",1742574405690,3.38322,1961.1,1961.0,1.31625834]
["bitfinex-derivatives","ETHF0:USTF0",1742574405995,3.38322,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574407500,3.38322,1961.1,1961.0,1.31625834]
["bitfinex-derivatives","ETHF0:USTF0",1742574409692,3.38322,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574409997,9.35122,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574411397,9.35122,1961.1,1961.0,1.35165834]
["bitfinex-derivatives","ETHF0:USTF0",1742574412901,9.35122,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574413303,9.35122,1961.1,1961.0,1.35165834]
["bitfinex-derivatives","ETHF0:USTF0",1742574415801,9.4358051,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574417502,9.84265465,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574417701,1.02042,1960.9,1960.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742574418007,7.71122,1960.9,1960.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742574418198,1.02048,1960.8,1960.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742574418503,3.31868,1960.8,1960.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742574419000,3.31868,1960.8,1960.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742574419001,10.85080026,1960.8,1960.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742574419200,4.22838,1960.6,1960.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742574419405,1.02074,1960.3,1960.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742574419604,4.49974,1960.3,1960.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742574419998,1.02084,1960.1,1960.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742574420298,3.478,1960.1,1960.0,5.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742574420698,3.478,1960.1,1960.0,6.63279]
["bitfinex-derivatives","ETHF0:USTF0",1742574421206,4.49884,1960.1,1960.0,6.63279]
["bitfinex-derivatives","ETHF0:USTF0",1742574421701,0.00765834,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574421907,3.48165834,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574422397,0.00765834,1960.4,1960.3,3.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742574422597,1.02061,1960.6,1960.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574422797,1.02061,1960.6,1960.5,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742574423395,4.49857,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574423609,4.50622834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574424095,1.02058,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574424299,1.02058,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742574424909,1.02058,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574425110,1.02058,1960.6,1960.5,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742574425299,3.48565834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574425503,4.50618834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574425803,4.50618834,1960.7,1960.6,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742574425995,0.00765834,1960.7,1960.6,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742574427610,4.49242,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574427907,4.49242,1961.0,1960.9,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1742574428909,1.02800834,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574429209,1.02037,1961.0,1960.9,4.22818]
["bitfinex-derivatives","ETHF0:USTF0",1742574429708,4.49701834,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574429903,0.00765834,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574430609,1.02797834,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574430809,1.02797834,1961.1,1961.0,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742574431007,1.02797834,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574431408,1.02797834,1961.1,1961.0,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742574431798,4.49497834,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574433413,7.70277834,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574433811,4.49497834,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574436116,7.70277834,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574437718,7.78736335,1961.1,1961.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742574437919,7.78736335,1961.1,1960.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1742574437920,1.02053,1960.7,1960.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1742574438212,1.02058,1960.6,1960.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742574438414,4.48158,1960.6,1960.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742574438918,4.48158,1960.6,1960.3,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742574438919,1.02068,1960.4,1960.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742574439218,1.02074,1960.3,1960.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742574439419,2.37014,1960.3,1960.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742574440213,1.02084,1960.1,1960.0,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742574440619,1.02084,1960.1,1960.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742574441120,1.02084,1960.1,1960.0,3.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742574441418,3.462,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742574441609,3.462,1960.2,1960.1,4.22864]
["bitfinex-derivatives","ETHF0:USTF0",1742574441806,6.9762,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574442018,9.429,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574442212,10.44963,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574442411,10.44963,1960.5,1960.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1742574444143,10.44963,1960.5,1960.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742574444444,10.44963,1960.5,1960.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742574444630,4.48163,1960.5,1960.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742574444836,4.48163,1960.5,1960.4,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742574445643,4.48163,1960.5,1960.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742574445831,4.48163,1960.5,1960.4,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742574446382,4.48163,1960.5,1960.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742574446523,1.02079,1960.2,1960.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742574446727,1.02079,1960.2,1960.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742574447237,2.43929,1960.2,1960.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742574447835,1.02089,1960.0,1959.9,4.23381554]
["bitfinex-derivatives","ETHF0:USTF0",1742574448437,1.02089,1960.0,1959.9,4.23385554]
["bitfinex-derivatives","ETHF0:USTF0",1742574448636,1.02089,1960.0,1959.9,3.21290554]
["bitfinex-derivatives","ETHF0:USTF0",1742574448936,1.02089,1960.0,1959.9,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574449137,2.39309,1960.0,1959.9,1.43010554]
["bitfinex-derivatives","ETHF0:USTF0",1742574450437,2.39309,1960.0,1959.9,2.45105554]
["bitfinex-derivatives","ETHF0:USTF0",1742574450640,1.02089,1960.0,1959.9,2.45105554]
["bitfinex-derivatives","ETHF0:USTF0",1742574450930,3.464,1960.1,1959.9,1.43010554]
["bitfinex-derivatives","ETHF0:USTF0",1742574451138,5.88564,1960.1,1960.0,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742574451336,5.968,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742574451532,5.968,1960.2,1960.1,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742574452139,3.46,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574452340,1.02063,1960.6,1960.5,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742574452642,4.48363,1960.6,1960.5,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742574455134,1.02063,1960.5,1960.4,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742574455335,2.37603,1960.5,1960.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742574455544,1.02079,1960.2,1960.1,4.22863]
["bitfinex-derivatives","ETHF0:USTF0",1742574455741,1.02079,1960.2,1960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574455939,1.02084,1960.1,1960.0,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574456140,1.02089,1960.0,1959.9,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574456335,1.02089,1960.0,1959.9,1.02605554]
["bitfinex-derivatives","ETHF0:USTF0",1742574456638,3.462,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742574456836,4.48284,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742574457439,4.48284,1960.1,1960.0,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742574457844,3.462,1960.1,1960.0,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742574458047,4.48284,1960.1,1960.0,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742574458239,5.66634664,1960.3,1960.2,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1742574458240,1.02079,1960.3,1960.2,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1742574459245,5.49326,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574459544,1.02068,1960.4,1960.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742574459788,1.02068,1960.4,1960.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742574459938,1.02068,1960.4,1960.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742574460134,2.37838,1960.4,1960.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742574460340,2.37838,1960.4,1960.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742574460844,2.37838,1960.4,1960.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742574461646,1.02068,1960.4,1960.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742574461842,4.4726,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574461843,5.49326,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574462147,5.49326,1960.5,1960.4,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742574462646,5.49326,1960.5,1960.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742574462843,1.02079,1960.2,1960.1,2.94202]
["bitfinex-derivatives","ETHF0:USTF0",1742574463148,1.02079,1960.2,1960.1,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1742574463343,1.02079,1960.2,1960.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742574463646,4.48374,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574464242,4.48374,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574464449,3.463,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574464646,4.48374,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574465245,3.463,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574466041,4.48374,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574467151,3.463,1960.3,1960.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742574467449,1.02059,1960.6,1960.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574467640,4.4786,1960.6,1960.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574468158,1.02063,1960.5,1960.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574468370,2.36103,1960.5,1960.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574468551,2.36103,1960.5,1960.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742574469449,2.36103,1960.5,1960.4,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742574469649,4.47862,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574469845,4.47862,1960.6,1960.5,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742574470046,5.81472,1960.6,1960.5,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742574471553,4.47858,1960.6,1960.5,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742574471752,4.47858,1960.6,1960.5,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742574471955,1.0009,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574472140,0.9452,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574472352,0.00765834,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574472546,0.00765834,1961.1,1961.0,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1742574477751,8.34e-06,1961.1,1961.0,2.82407001]
["bitfinex-derivatives","ETHF0:USTF0",1742574478052,8.34e-06,1961.1,1961.0,5.32407001]
["bitfinex-derivatives","ETHF0:USTF0",1742574478251,8.34e-06,1961.1,1961.0,46.12407001]
["bitfinex-derivatives","ETHF0:USTF0",1742574479459,8.34e-06,1961.1,1961.0,43.62407001]
["bitfinex-derivatives","ETHF0:USTF0",1742574480057,8.34e-06,1961.1,1961.0,46.12407001]
["bitfinex-derivatives","ETHF0:USTF0",1742574485861,1.9266,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574486056,1.9266,1961.6,1961.5,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1742574486961,0.9452,1961.6,1961.5,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1742574487267,0.00765834,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574487556,0.00765834,1961.7,1961.6,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742574488163,0.00765834,1961.7,1961.6,43.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742574488865,0.00765834,1961.7,1961.6,46.13216001]
["bitfinex-derivatives","ETHF0:USTF0",1742574490566,8.34e-06,1961.7,1961.6,46.13216001]
["bitfinex-derivatives","ETHF0:USTF0",1742574490760,6.69591,1962.3,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574491066,1.3045,1962.2,1962.1,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742574491366,1.3045,1962.2,1962.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742574491959,2.32425,1962.2,1962.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742574492264,1.3045,1962.2,1962.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742574492465,2.32425,1962.2,1962.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742574493465,1.3045,1962.2,1962.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742574494362,1.3045,1962.2,1962.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742574494568,1.01983,1962.1,1962.0,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742574495975,11.70031,1962.1,1961.7,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742574496267,3.24796,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574496464,1.01995,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742574496666,6.66935,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742574496866,6.6693,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742574497268,1.01998,1961.8,1961.7,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742574497465,2.33548,1961.8,1961.7,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742574499970,1.3155,1961.8,1961.7,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1742574504777,1.3155,1961.8,1961.7,5.58487]
["bitfinex-derivatives","ETHF0:USTF0",1742574506170,0.8909,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574506373,2.2608,1961.9,1961.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742574507372,0.9126,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574507575,0.9126,1962.0,1961.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742574507768,3.32647,1962.2,1961.9,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742574507769,0.9368,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574507970,3.44,1963.3,1963.0,2.54832]
["bitfinex-derivatives","ETHF0:USTF0",1742574508276,1.3699,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742574508500,1.3699,1963.2,1963.1,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742574509074,2.38913,1963.2,1963.1,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742574509279,1.3699,1963.2,1963.1,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742574509480,2.38913,1963.2,1963.1,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742574509680,2.38913,1963.2,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574510072,1.01928,1963.1,1963.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574510272,1.01938,1962.9,1962.8,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742574510871,1.01944,1962.8,1962.7,43.14015]
["bitfinex-derivatives","ETHF0:USTF0",1742574511275,1.01944,1962.8,1962.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742574511487,1.01954,1962.6,1962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574511779,1.01962,1962.5,1962.4,1.02724834]
["bitfinex-derivatives","ETHF0:USTF0",1742574511976,2.35282,1962.5,1962.4,1.33205834]
["bitfinex-derivatives","ETHF0:USTF0",1742574512176,2.35282,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574512576,2.35282,1962.5,1962.4,1.02729834]
["bitfinex-derivatives","ETHF0:USTF0",1742574512778,2.35282,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574513584,3.19812,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574514581,3.19812,1962.5,1962.4,1.02729834]
["bitfinex-derivatives","ETHF0:USTF0",1742574514780,3.19812,1962.5,1962.4,1.35045834]
["bitfinex-derivatives","ETHF0:USTF0",1742574515178,3.19812,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574515486,6.63712,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574515877,5.6175,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574516176,2.1785,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742574516576,2.1785,1962.5,1962.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1742574516775,3.19809,1962.5,1962.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742574516977,1.01964,1962.4,1962.3,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1742574517275,2.30914,1962.4,1962.3,1.02730834]
["bitfinex-derivatives","ETHF0:USTF0",1742574517688,2.30914,1962.4,1962.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574517882,2.30914,1962.4,1962.3,1.02735834]
["bitfinex-derivatives","ETHF0:USTF0",1742574519281,2.30914,1962.4,1962.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574519679,5.74814,1962.4,1962.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574532491,2.30914,1962.4,1962.3,1.02735834]
["bitfinex-derivatives","ETHF0:USTF0",1742574532692,4.45864,1962.4,1962.3,1.02735834]
["bitfinex-derivatives","ETHF0:USTF0",1742574533003,4.45864,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574533695,4.45864,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574534091,5.82304,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574535294,5.82304,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574535495,5.82304,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574535889,5.82304,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574536293,5.82304,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574537502,5.82304,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574537701,4.45864,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574537999,4.45864,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574538201,5.85134,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574539695,3.439,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574539900,4.45864,1962.4,1962.3,2.35565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574540495,4.45864,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574540704,5.81094,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574541709,6.67513975,1962.4,1962.3,1.33595834]
["bitfinex-derivatives","ETHF0:USTF0",1742574542195,1.0198,1962.1,1962.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742574542397,1.02005,1961.7,1961.6,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1742574542602,1.02005,1961.7,1961.6,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1742574542804,3.439,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574543105,3.439,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574543498,3.439,1961.8,1961.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1742574544597,4.45896,1961.8,1961.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1742574545500,3.439,1961.8,1961.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1742574545699,4.45896,1961.8,1961.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1742574546300,4.45896,1961.8,1961.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742574546799,4.45896,1961.8,1961.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1742574546998,4.45896,1961.8,1961.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742574549309,1.02001,1961.7,1961.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574549511,2.96661,1961.7,1961.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574552248,2.30681,1961.7,1961.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574552402,2.30681,1961.7,1961.6,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574552708,3.439,1961.7,1961.6,4.23551834]
["bitfinex-derivatives","ETHF0:USTF0",1742574553104,1.02759834,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574553311,4.46659834,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574553512,3.44665834,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574553808,4.46655834,1961.9,1961.8,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1742574554214,4.46655834,1961.9,1961.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742574554413,5.79785834,1961.9,1961.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742574555615,1.02001,1961.7,1961.6,4.23550834]
["bitfinex-derivatives","ETHF0:USTF0",1742574555911,4.45901,1961.7,1961.6,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574557114,4.45901,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574558419,1.02001,1961.7,1961.6,5.54651834]
["bitfinex-derivatives","ETHF0:USTF0",1742574558708,4.45901,1961.7,1961.6,5.54651834]
["bitfinex-derivatives","ETHF0:USTF0",1742574559512,4.45901,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574560214,5.75221,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574568615,4.45901,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574568814,5.79541,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574572727,6.65991901,1961.7,1961.6,1.31865834]
["bitfinex-derivatives","ETHF0:USTF0",1742574573821,1.02016,1961.4,1961.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742574574024,4.45916,1961.4,1961.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742574574618,1.02027,1961.2,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574574932,1.02032,1961.1,1961.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742574575125,2.55107,1960.9,1960.5,3.63780001]
["bitfinex-derivatives","ETHF0:USTF0",1742574575424,2.55107,1960.9,1960.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742574575425,5.79898,1960.8,1960.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742574577921,5.79898,1960.8,1960.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742574584434,1.02058,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574584730,4.45958,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574585128,6.65169324,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574591934,6.65169101,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574593637,6.65169119,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574598348,6.65169515,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574598555,6.65269515,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574598751,6.65269515,1960.6,1960.5,1.02828834]
["bitfinex-derivatives","ETHF0:USTF0",1742574598752,4.46058,1960.6,1960.5,1.02828834]
["bitfinex-derivatives","ETHF0:USTF0",1742574598949,1.02058,1960.6,1960.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574599290,4.45958,1960.6,1960.5,1.40245834]
["bitfinex-derivatives","ETHF0:USTF0",1742574599843,4.45958,1960.6,1960.5,2.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1742574600245,3.439,1960.6,1960.5,1.40245834]
["bitfinex-derivatives","ETHF0:USTF0",1742574600441,4.45958,1960.6,1960.5,2.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1742574601047,4.45958,1960.6,1960.5,1.40245834]
["bitfinex-derivatives","ETHF0:USTF0",1742574601247,3.439,1960.6,1960.5,2.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1742574601452,4.45958,1960.6,1960.5,2.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1742574601652,1.02058,1960.6,1960.5,2.42308834]
["bitfinex-derivatives","ETHF0:USTF0",1742574601852,1.02058,1960.6,1960.5,2.42304834]
["bitfinex-derivatives","ETHF0:USTF0",1742574602260,1.02058,1960.6,1960.5,1.40245834]
["bitfinex-derivatives","ETHF0:USTF0",1742574602556,2.36008,1960.6,1960.5,1.40245834]
["bitfinex-derivatives","ETHF0:USTF0",1742574602950,2.36008,1960.6,1960.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742574602951,1.02068,1960.4,1960.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742574603148,4.45968,1960.4,1960.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742574603576,5.79918,1960.4,1960.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742574603753,4.45968,1960.4,1960.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742574604254,4.45968,1960.4,1960.3,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742574604459,4.45968,1960.4,1960.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742574604664,5.79918,1960.4,1960.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742574605061,1.02074,1960.3,1960.2,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574605359,3.74074,1960.3,1960.2,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574605561,1.02074,1960.3,1960.2,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574605763,1.02074,1960.3,1960.2,1.02589554]
["bitfinex-derivatives","ETHF0:USTF0",1742574605962,4.45973,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574606158,4.45968,1960.4,1960.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742574606363,1.02074,1960.3,1960.2,1.39570554]
["bitfinex-derivatives","ETHF0:USTF0",1742574606559,4.45971,1960.4,1960.2,1.39570554]
["bitfinex-derivatives","ETHF0:USTF0",1742574606781,1.02074,1960.3,1960.2,1.39570554]
["bitfinex-derivatives","ETHF0:USTF0",1742574607265,0.6849,1960.6,1960.2,1.39570554]
["bitfinex-derivatives","ETHF0:USTF0",1742574607459,1.02058,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574607764,4.45958,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574608453,3.439,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574608665,4.45958,1960.6,1960.5,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742574609067,3.439,1960.6,1960.5,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742574609253,1.35675834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574609458,0.00765834,1960.9,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574609863,1.02035,1961.1,1960.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742574609864,1.02032,1961.1,1960.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742574610059,6.6468,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574610255,6.6468,1961.2,1960.9,42.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742574610455,1.02032,1961.1,1961.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574610660,1.02058,1960.6,1960.5,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574610867,1.02058,1960.6,1960.5,2.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1742574611066,1.02058,1960.6,1960.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742574611259,2.36968,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574611465,3.03668,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574611961,3.9007544,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574612162,3.69638,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574612356,1.02058,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574612560,4.45958,1960.6,1960.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742574612761,3.439,1960.6,1960.5,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742574612962,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574613162,3.44665834,1960.7,1960.6,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742574613569,4.46718834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574613864,5.13418834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574614070,4.46718834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574614464,0.00765834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574614662,4.46618834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574615266,5.12798834,1960.7,1960.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742574615773,1.02063,1960.5,1960.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742574616066,1.02072,1960.4,1960.2,1.02588554]
["bitfinex-derivatives","ETHF0:USTF0",1742574616289,1.02072,1960.4,1960.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742574616470,4.45872,1960.4,1960.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742574616969,4.45872,1960.4,1960.3,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742574617170,4.45872,1960.4,1960.3,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742574617561,3.438,1960.4,1960.3,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742574618571,4.45868,1960.4,1960.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742574618763,5.82438,1960.4,1960.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742574620471,1.02074,1960.3,1960.2,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574620674,3.70214,1960.3,1960.2,1.36860554]
["bitfinex-derivatives","ETHF0:USTF0",1742574623076,1.02071,1960.4,1960.2,2.38939554]
["bitfinex-derivatives","ETHF0:USTF0",1742574623279,4.45874,1960.3,1960.2,2.38939554]
["bitfinex-derivatives","ETHF0:USTF0",1742574623477,4.45874,1960.3,1960.2,1.36860554]
["bitfinex-derivatives","ETHF0:USTF0",1742574623771,4.45874,1960.3,1960.2,2.38939554]
["bitfinex-derivatives","ETHF0:USTF0",1742574624078,3.438,1960.3,1960.2,2.38939554]
["bitfinex-derivatives","ETHF0:USTF0",1742574624273,4.45874,1960.3,1960.2,1.36860554]
["bitfinex-derivatives","ETHF0:USTF0",1742574625176,4.45874,1960.3,1960.2,5.59719554]
["bitfinex-derivatives","ETHF0:USTF0",1742574625366,4.1367,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742574625567,3.44565834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574625879,4.46618834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574626176,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574626376,0.00765834,1960.7,1960.6,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742574627079,1.02818834,1960.7,1960.6,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742574627375,1.02818834,1960.7,1960.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742574627580,1.02063,1960.5,1960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574627776,1.02068,1960.4,1960.3,2.85714001]
["bitfinex-derivatives","ETHF0:USTF0",1742574627971,1.02068,1960.4,1960.3,1.14250001]
["bitfinex-derivatives","ETHF0:USTF0",1742574628175,4.45868,1960.4,1960.3,1.14250001]
["bitfinex-derivatives","ETHF0:USTF0",1742574628479,4.45868,1960.4,1960.3,2.16324001]
["bitfinex-derivatives","ETHF0:USTF0",1742574628680,0.6781,1960.6,1960.3,1.14250001]
["bitfinex-derivatives","ETHF0:USTF0",1742574628876,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574629072,0.00765834,1960.7,1960.6,3.71268]
["bitfinex-derivatives","ETHF0:USTF0",1742574629779,0.00765834,1960.7,1960.6,6.64268001]
["bitfinex-derivatives","ETHF0:USTF0",1742574629976,0.00765834,1960.7,1960.6,4.14268001]
["bitfinex-derivatives","ETHF0:USTF0",1742574630376,0.00765834,1960.7,1960.6,6.64268001]
["bitfinex-derivatives","ETHF0:USTF0",1742574630683,0.00765834,1960.7,1960.6,4.14268001]
["bitfinex-derivatives","ETHF0:USTF0",1742574632379,2.5503,1961.5,1960.8,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1742574632678,2.5503,1961.5,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742574632679,2.32752,1961.2,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742574632875,5.76552,1961.2,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742574633071,1.02032,1961.1,1961.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742574633277,2.36142,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574633484,3.02152,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574633780,2.36142,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574634289,5.79842,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574634784,3.437,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574634984,5.79842,1961.1,1961.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742574635183,5.79842,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574635382,5.79842,1961.1,1961.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742574635582,5.79842,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574635778,3.437,1961.1,1961.0,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742574635983,0.00765834,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574636276,1.02037,1961.0,1960.9,4.91891]
["bitfinex-derivatives","ETHF0:USTF0",1742574636478,1.02042,1960.9,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742574636789,1.02053,1960.7,1960.6,1.45055001]
["bitfinex-derivatives","ETHF0:USTF0",1742574636987,1.02053,1960.7,1960.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742574637187,1.02053,1960.7,1960.6,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742574637677,4.782,1960.7,1960.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742574637876,1.02062,1960.6,1960.5,2.37273]
["bitfinex-derivatives","ETHF0:USTF0",1742574638082,1.02062,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574638083,2.36562,1960.6,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574638284,1.02063,1960.5,1960.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742574638499,5.80263,1960.5,1960.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742574638878,5.80263,1960.5,1960.4,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742574639787,4.782,1960.5,1960.4,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742574640081,1.3629,1960.8,1960.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742574640288,2.38338,1960.8,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574640478,1.02054,1960.7,1960.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742574640680,1.02054,1960.7,1960.6,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742574640879,1.02054,1960.7,1960.6,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742574641079,5.82041,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742574641489,5.82041,1960.8,1960.7,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742574641881,5.82041,1960.8,1960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574641882,1.02058,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574642083,4.45758,1960.6,1960.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742574642482,5.83028,1960.6,1960.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742574642992,3.437,1960.6,1960.5,5.59449]
["bitfinex-derivatives","ETHF0:USTF0",1742574644687,1.3727,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574644893,4.8097,1960.7,1960.6,2.35648]
["bitfinex-derivatives","ETHF0:USTF0",1742574645091,3.437,1960.7,1960.6,2.35648]
["bitfinex-derivatives","ETHF0:USTF0",1742574645287,3.437,1960.7,1960.6,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1742574645686,3.437,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574645881,3.437,1960.9,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574646388,3.437,1960.9,1960.8,5.56418]
["bitfinex-derivatives","ETHF0:USTF0",1742574647893,1.4142,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574648189,1.4142,1961.0,1960.9,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742574648382,5.14295,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574648383,4.1226,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574648689,0.6856,1961.1,1961.0,5.57617]
["bitfinex-derivatives","ETHF0:USTF0",1742574648892,0.00765834,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574649095,0.00765834,1961.2,1961.1,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1742574650487,0.00765834,1961.2,1961.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742574650681,1.38345834,1961.2,1961.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742574651088,0.00765834,1961.2,1961.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742574651496,1.41855834,1961.2,1961.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742574651997,0.00765834,1961.2,1961.1,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742574654193,0.00765834,1961.2,1961.1,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742574654397,0.00765834,1961.2,1961.1,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742574654898,1.35985834,1961.2,1961.1,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742574655593,2.38012834,1961.2,1961.1,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742574655793,1.02036,1961.1,1961.0,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742574656093,3.07816,1961.1,1961.0,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1742574656289,3.07816,1961.1,1961.0,5.53504]
["bitfinex-derivatives","ETHF0:USTF0",1742574658404,3.07816,1961.1,1961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574658586,2.0578,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574658790,3.07815,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574659091,3.07815,1961.1,1961.0,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1742574659492,1.02037,1961.0,1960.9,4.22818]
["bitfinex-derivatives","ETHF0:USTF0",1742574659693,1.02046,1960.9,1960.8,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1742574659900,6.41442,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742574660090,3.436,1961.0,1960.9,2.34562]
["bitfinex-derivatives","ETHF0:USTF0",1742574660292,3.436,1961.0,1960.9,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742574660697,4.1416,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574660894,4.1416,1961.1,1961.0,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1742574661200,5.16192,1961.1,1961.0,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742574661995,4.1416,1961.1,1961.0,5.55337]
["bitfinex-derivatives","ETHF0:USTF0",1742574662902,0.00765834,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574663103,0.00765834,1961.2,1961.1,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742574664004,3.2078,1962.0,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574664204,0.6712,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574667903,3.44365834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574668201,1.02004,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574668398,1.02006,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574668603,4.45506,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574669196,4.108,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574669405,4.108,1961.6,1961.5,4.23551834]
["bitfinex-derivatives","ETHF0:USTF0",1742574669907,3.44265834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574670106,0.00765834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574670506,1.30185834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574670709,2.32181834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574672009,1.02006,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574672205,5.77546,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574672406,4.7554,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574673208,4.7554,1961.7,1961.6,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1742574673937,4.7554,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574674511,1.3204,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574674712,3.44265834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574674907,4.76305834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574675313,5.78301834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574676198,4.76305834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574676603,5.78301834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574676807,4.76305834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574677301,5.78301834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574677507,4.76305834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574678106,1.32805834,1961.8,1961.7,4.92571]
["bitfinex-derivatives","ETHF0:USTF0",1742574678511,4.76205834,1961.8,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574678813,1.02006,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574679414,2.32466,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574679911,1.3046,1961.6,1961.5,1.02771834]
["bitfinex-derivatives","ETHF0:USTF0",1742574680210,1.3046,1961.6,1961.5,1.69781834]
["bitfinex-derivatives","ETHF0:USTF0",1742574680415,1.3046,1961.6,1961.5,3.07721834]
["bitfinex-derivatives","ETHF0:USTF0",1742574680809,3.44165834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574681007,5.76621834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574681405,4.74625834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574682118,3.44165834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574682431,4.73875834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574684608,5.75871834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574685011,1.02001,1961.7,1961.6,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742574685305,3.02031,1961.7,1961.6,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742574687121,1.2946,1961.7,1961.6,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742574687326,4.73835834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574687616,1.30435834,1961.8,1961.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742574688112,2.32431834,1961.8,1961.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742574688311,1.30435834,1961.8,1961.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742574688714,0.00765834,1961.8,1961.7,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742574689418,0.00765834,1961.8,1961.7,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1742574690721,1.42335834,1961.8,1961.7,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1742574691022,1.42335834,1961.8,1961.7,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742574691218,1.42335834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574691420,2.13245834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574691620,2.13245834,1961.8,1961.7,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742574691821,6.58641834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574693516,5.56645834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574693716,5.56645834,1961.8,1961.7,2.38301]
["bitfinex-derivatives","ETHF0:USTF0",1742574694411,0.00765834,1961.8,1961.7,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742574694621,0.00765834,1961.8,1961.7,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1742574695016,1.9949,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574695818,1.9949,1962.1,1962.0,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742574697122,2.7022,1962.1,1962.0,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742574698623,2.7022,1962.1,1961.9,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742574698922,2.54977,1961.9,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574699119,1.02003,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574699520,3.13291,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574699715,2.1129,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742574699928,2.1129,1961.7,1961.6,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1742574700324,2.1129,1961.7,1961.6,5.55072]
["bitfinex-derivatives","ETHF0:USTF0",1742574701030,3.433,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574701225,5.5459,1961.8,1961.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742574701531,6.40976122,1961.8,1961.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742574703132,5.5459,1961.8,1961.7,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742574704631,23.95103894,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574704856,28.94569056,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574705031,1.01985,1962.1,1962.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742574705335,2.72938604,1962.1,1962.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742574705526,1.01991,1962.0,1961.9,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1742574705725,5.15821,1962.0,1961.9,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1742574705928,1.01996,1961.9,1961.8,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742574706136,1.01996,1961.8,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574706325,5.11176,1961.8,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574706525,7.39471162,1961.8,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574707038,6.37475162,1961.8,1961.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742574707329,6.37475162,1961.8,1961.7,1.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742574707528,5.511,1961.8,1961.7,1.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742574707735,4.1383,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574708057,7.08009276,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574708229,6.37479276,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574708426,2.94179276,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574708622,3.2078,1962.1,1961.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742574708623,4.07159276,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574708825,2.16279276,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574709226,2.16279276,1962.1,1962.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742574709430,1.299,1962.1,1962.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742574709935,2.1626062,1962.1,1962.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742574711033,1.299,1962.1,1962.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742574711334,28.08933894,1962.2,1962.0,3.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742574711335,3.44065834,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574711635,4.30401325,1962.2,1962.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742574712635,0.87082562,1962.2,1962.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742574712944,3.24572619,1962.2,1962.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742574713235,1.01985,1962.0,1961.9,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742574713440,1.01985,1962.0,1961.9,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742574713932,4.60036785,1962.0,1961.9,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742574714355,1.01996,1961.9,1961.8,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1742574714532,2.37506,1961.9,1961.8,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1742574715037,5.80806,1961.9,1961.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742574715238,6.67127785,1961.9,1961.8,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742574715843,5.80806,1961.9,1961.8,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742574716638,4.7881,1961.9,1961.8,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742574716837,3.433,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574717044,4.7718,1962.1,1962.0,4.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742574717345,1.3388,1962.1,1962.0,4.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742574717541,2.3586,1962.1,1962.0,6.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742574717738,2.3586,1962.1,1962.0,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742574717928,1.0199,1962.0,1961.9,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574718133,6.4542,1962.0,1961.9,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574718333,1.2939,1962.0,1961.9,5.62035]
["bitfinex-derivatives","ETHF0:USTF0",1742574718544,1.2939,1962.0,1961.9,6.27135]
["bitfinex-derivatives","ETHF0:USTF0",1742574719843,1.35845834,1962.2,1961.9,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742574720138,0.00765834,1962.2,1962.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742574720740,0.00765834,1962.2,1962.1,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742574721240,8.34e-06,1962.2,1962.1,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742574721439,20.64959894,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574721643,20.64959894,1962.3,1962.2,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742574721873,20.64959894,1962.3,1962.2,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1742574722033,20.64959894,1962.3,1962.2,2.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742574723737,17.86419894,1962.3,1962.2,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1742574723944,16.73263894,1962.3,1962.2,5.49175]
["bitfinex-derivatives","ETHF0:USTF0",1742574724143,15.68849894,1962.3,1962.2,6.1418611]
["bitfinex-derivatives","ETHF0:USTF0",1742574724340,0.00765834,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742574724538,2.37513,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574725345,2.37513,1963.0,1962.9,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742574725845,1.3558,1963.0,1962.9,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742574727240,2.37513,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574727443,2.37513,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742574729853,1.3558,1963.0,1962.9,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742574730450,1.3558,1963.0,1962.9,4.92378]
["bitfinex-derivatives","ETHF0:USTF0",1742574732755,2.37513,1963.0,1962.9,4.92378]
["bitfinex-derivatives","ETHF0:USTF0",1742574733753,2.37513,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574734054,1.01938,1962.9,1962.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574734345,6.47998,1962.9,1962.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574734944,6.47998,1962.9,1962.8,1.02709834]
["bitfinex-derivatives","ETHF0:USTF0",1742574735737,5.4606,1962.9,1962.8,1.02709834]
["bitfinex-derivatives","ETHF0:USTF0",1742574735941,6.47998,1962.9,1962.8,1.02709834]
["bitfinex-derivatives","ETHF0:USTF0",1742574736948,4.7998,1962.9,1962.8,1.02709834]
["bitfinex-derivatives","ETHF0:USTF0",1742574737155,4.7998,1962.9,1962.8,4.23489834]
["bitfinex-derivatives","ETHF0:USTF0",1742574737346,3.431,1962.9,1962.8,4.23489834]
["bitfinex-derivatives","ETHF0:USTF0",1742574737651,1.3904,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574737852,2.40973,1963.0,1962.9,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1742574738152,2.40973,1963.0,1962.8,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574738153,1.01938,1962.9,1962.8,4.23487834]
["bitfinex-derivatives","ETHF0:USTF0",1742574738396,1.3904,1962.9,1962.8,5.56739834]
["bitfinex-derivatives","ETHF0:USTF0",1742574739050,2.40978,1962.9,1962.8,5.56739834]
["bitfinex-derivatives","ETHF0:USTF0",1742574739353,1.3904,1962.9,1962.8,5.56739834]
["bitfinex-derivatives","ETHF0:USTF0",1742574740350,1.3904,1962.9,1962.8,2.35959834]
["bitfinex-derivatives","ETHF0:USTF0",1742574740548,1.01962,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574740755,2.54872,1962.8,1962.5,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742574740756,3.431,1962.6,1962.5,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742574741051,3.431,1962.6,1962.5,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1742574741444,3.431,1962.6,1962.5,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742574741445,4.45054,1962.6,1962.5,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742574741657,4.45054,1962.6,1962.5,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1742574741845,3.431,1962.6,1962.5,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1742574742648,3.431,1962.6,1962.5,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742574743151,4.45054,1962.6,1962.5,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742574743353,3.431,1962.6,1962.5,6.24087]
["bitfinex-derivatives","ETHF0:USTF0",1742574743553,3.43865834,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742574743858,0.00765834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574744649,1.02714834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574744851,0.00765834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574745250,1.02714834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574747056,0.00765834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574747251,1.02714834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574748460,0.00765834,1962.7,1962.6,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742574749757,4.1268,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742574749950,0.6958,1963.1,1963.0,41.81933]
["bitfinex-derivatives","ETHF0:USTF0",1742574750153,3.2078,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742574750351,7.65798,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742574750551,4.45018,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742574750956,4.45018,1963.3,1963.2,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1742574751158,4.45018,1963.3,1963.2,3.07833]
["bitfinex-derivatives","ETHF0:USTF0",1742574751382,4.45018,1963.3,1963.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742574751653,4.45018,1963.3,1963.2,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742574752049,3.431,1963.3,1963.2,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742574752761,4.45018,1963.3,1963.2,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742574753358,4.45018,1963.3,1963.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742574753558,6.15712321,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742574754257,1.01923,1963.2,1963.1,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1742574754457,1.01937,1963.0,1962.9,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742574754953,1.01937,1963.0,1962.9,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574755159,2.36427,1963.0,1962.9,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574755355,4.07116321,1963.0,1962.9,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574755766,2.35449321,1963.0,1962.9,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574756062,0.86236514,1963.0,1962.9,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1742574756253,3.43,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742574756454,3.43,1963.1,1963.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574756755,6.15631285,1963.1,1963.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742574757160,6.15631285,1963.1,1962.8,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742574757161,5.13703285,1963.1,1962.8,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742574757361,1.01947,1962.8,1962.7,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742574757563,4.44947,1962.8,1962.7,2.31804]
["bitfinex-derivatives","ETHF0:USTF0",1742574758067,4.44949,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742574758266,5.83569,1962.8,1962.7,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742574758465,7.54272285,1962.8,1962.7,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1742574759062,1.01949,1962.7,1962.6,42.24950001]
["bitfinex-derivatives","ETHF0:USTF0",1742574759260,1.88185514,1962.7,1962.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742574759460,1.01959,1962.5,1962.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574759658,3.43,1962.5,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574759907,5.09857,1962.3,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574760067,1.0198,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574760261,6.85630201,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574760458,8.15400201,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574761056,7.30914514,1962.2,1962.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742574761258,6.44678,1962.2,1962.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742574761471,6.44678,1962.2,1962.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742574761661,6.44678,1962.2,1962.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742574763268,6.44678,1962.2,1962.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742574763471,1.0198,1962.1,1962.0,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574763775,2.4242,1962.1,1962.0,4.23530834]
["bitfinex-derivatives","ETHF0:USTF0",1742574764074,2.4242,1962.1,1962.0,5.55680834]
["bitfinex-derivatives","ETHF0:USTF0",1742574764467,1.4044,1962.1,1962.0,5.55680834]
["bitfinex-derivatives","ETHF0:USTF0",1742574764663,4.1293,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574764870,5.15005,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574765272,1.71905,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574765472,5.15005,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574765971,1.71905,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574766169,5.15005,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742574766672,1.4044,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574766875,5.8551,1962.3,1962.2,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1742574767070,5.8551,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742574767275,1.4044,1962.3,1962.2,43.11045]
["bitfinex-derivatives","ETHF0:USTF0",1742574767466,0.00765834,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742574767664,3.431,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574767863,4.45033,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574768067,4.45033,1963.0,1962.9,41.81938]
["bitfinex-derivatives","ETHF0:USTF0",1742574768273,3.431,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742574768877,4.45033,1963.0,1962.9,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742574769076,3.431,1963.0,1962.9,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742574769275,4.45033,1963.0,1962.9,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742574770590,1.01938,1962.9,1962.8,41.81938]
["bitfinex-derivatives","ETHF0:USTF0",1742574770791,2.30718,1962.9,1962.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742574770993,1.0197,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742574771189,4.4507,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742574771992,5.7385,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742574772696,1.01975,1962.2,1962.1,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574772893,2.42635,1962.2,1962.1,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574773496,1.4066,1962.2,1962.1,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574773796,2.42635,1962.2,1962.1,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742574777298,2.42635,1962.2,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574777299,1.0198,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574777502,5.8331,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574777995,5.8331,1962.1,1962.0,1.38195834]
["bitfinex-derivatives","ETHF0:USTF0",1742574778702,5.8331,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574779199,1.02001,1961.7,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574779402,4.45101,1961.7,1961.6,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742574779792,4.45104,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574780197,4.45104,1961.7,1961.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742574780698,3.431,1961.7,1961.6,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1742574781301,5.86111,1961.7,1961.6,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1742574782303,5.86111,1961.7,1961.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742574782800,5.86111,1961.7,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574782801,1.02006,1961.6,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574783106,3.75256,1961.6,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574783498,2.0364,1961.6,1961.5,5.66246834]
["bitfinex-derivatives","ETHF0:USTF0",1742574783698,5.4674,1961.6,1961.5,5.66246834]
["bitfinex-derivatives","ETHF0:USTF0",1742574784304,5.4674,1961.6,1961.5,2.45466834]
["bitfinex-derivatives","ETHF0:USTF0",1742574784499,6.48746,1961.6,1961.5,2.45466834]
["bitfinex-derivatives","ETHF0:USTF0",1742574784998,6.48746,1961.6,1961.5,1.43455834]
["bitfinex-derivatives","ETHF0:USTF0",1742574786201,6.48746,1961.6,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574786601,6.48746,1961.6,1961.5,1.30435834]
["bitfinex-derivatives","ETHF0:USTF0",1742574787801,5.4674,1961.6,1961.5,5.53226834]
["bitfinex-derivatives","ETHF0:USTF0",1742574788106,6.48746,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574789307,5.4674,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574789703,3.431,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574790011,4.45106,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574790207,3.431,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574790394,4.45106,1961.6,1961.5,2.32446834]
["bitfinex-derivatives","ETHF0:USTF0",1742574791209,4.45106,1961.6,1961.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574792314,1.02027,1961.2,1961.1,1.45029001]
["bitfinex-derivatives","ETHF0:USTF0",1742574792509,4.45226,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574792711,5.14596,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574793913,1.02027,1961.2,1961.1,2.43683834]
["bitfinex-derivatives","ETHF0:USTF0",1742574794104,2.41547,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574797602,2.41547,1961.2,1961.1,4.23577834]
["bitfinex-derivatives","ETHF0:USTF0",1742574797603,4.8272,1961.2,1961.1,4.23577834]
["bitfinex-derivatives","ETHF0:USTF0",1742574797917,0.6937,1961.3,1961.1,4.23577834]
["bitfinex-derivatives","ETHF0:USTF0",1742574797918,3.432,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574798212,4.7446,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574798453,3.432,1961.4,1961.3,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742574798623,4.45216,1961.4,1961.3,4.90482]
["bitfinex-derivatives","ETHF0:USTF0",1742574799102,1.69285,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574799300,5.4173,1961.5,1961.4,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742574799532,6.43741,1961.5,1961.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742574800014,6.43741,1961.5,1961.4,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742574800513,6.43741,1961.5,1961.4,6.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742574800715,6.43741,1961.5,1961.4,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742574801416,6.43741,1961.5,1961.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742574802013,1.02027,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574802212,1.02027,1961.2,1961.1,1.02795834]
["bitfinex-derivatives","ETHF0:USTF0",1742574802719,1.02027,1961.2,1961.1,2.45335834]
["bitfinex-derivatives","ETHF0:USTF0",1742574802912,2.35707,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574805220,2.35707,1961.2,1961.1,1.43305834]
["bitfinex-derivatives","ETHF0:USTF0",1742574805525,2.35707,1961.2,1961.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574811219,2.55104,1961.0,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574811426,1.02048,1960.8,1960.7,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742574811838,2.40128,1960.8,1960.7,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742574812118,2.40128,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574812325,2.40128,1960.8,1960.7,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742574812527,2.40128,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574812828,2.40128,1960.8,1960.7,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742574813028,2.40128,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574813626,1.02048,1960.8,1960.7,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742574814019,2.40128,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574814424,3.04698,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574815320,6.25478,1960.8,1960.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742574816625,6.25478,1960.8,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574816626,1.02053,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574816856,5.77653,1960.7,1960.6,1.35645834]
["bitfinex-derivatives","ETHF0:USTF0",1742574817329,5.77653,1960.7,1960.6,2.37703834]
["bitfinex-derivatives","ETHF0:USTF0",1742574817521,5.77653,1960.7,1960.6,1.35645834]
["bitfinex-derivatives","ETHF0:USTF0",1742574818020,9.85875,1960.7,1960.2,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1742574818225,1.02074,1960.3,1960.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1742574818420,4.45374,1960.3,1960.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1742574819124,3.433,1960.3,1960.2,4.87826]
["bitfinex-derivatives","ETHF0:USTF0",1742574821330,3.433,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574821924,4.45368,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574822326,1.02068,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574822530,2.35986,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574822832,5.79286,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742574823631,0.686,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574823832,5.13953,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574824028,6.44503,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574824834,1.02810834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574825034,4.46110834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574825537,5.76660834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574825934,1.02056,1960.7,1960.6,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742574826235,4.45356,1960.7,1960.6,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742574826435,3.433,1960.7,1960.6,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742574827028,0.00765834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574827435,4.46107834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574827640,3.44065834,1960.9,1960.8,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742574827840,4.46107834,1960.9,1960.8,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742574828536,3.44065834,1960.9,1960.8,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742574828939,0.00765834,1960.9,1960.8,1.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742574830545,1.02807834,1960.9,1960.8,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742574830738,0.00765834,1960.9,1960.8,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742574831137,1.02807834,1960.9,1960.8,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742574831338,0.00765834,1960.9,1960.8,6.19318]
["bitfinex-derivatives","ETHF0:USTF0",1742574831540,1.02807834,1960.9,1960.8,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742574831866,0.00765834,1960.9,1960.8,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742574832539,5.75837,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574832540,1.02024,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574832736,1.02032,1961.2,1961.1,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1742574833336,1.02032,1961.2,1961.1,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1742574833833,1.02032,1961.2,1961.1,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742574834043,2.36012,1961.2,1961.1,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742574835745,4.45232,1961.2,1961.1,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742574836041,4.7718,1961.2,1961.1,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742574836339,3.432,1961.2,1961.1,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1742574836537,0.00765834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574836741,3.43965834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574836943,4.45987834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574837441,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574837646,4.76245834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574838032,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574838443,4.76245834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574839033,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574839651,4.76245834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574840547,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574841048,4.76245834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574841237,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574841639,5.78267834,1961.3,1961.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742574842240,5.78267834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574843049,4.76245834,1961.3,1961.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742574843348,4.76245834,1961.3,1961.2,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1742574843349,0.00765834,1961.3,1961.2,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1742574847344,0.703,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574847547,4.1101,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574847750,6.0929,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574848149,7.11275,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574848544,7.11275,1962.0,1961.8,42.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742574848545,1.0199,1961.9,1961.8,1.02757834]
["bitfinex-derivatives","ETHF0:USTF0",1742574848746,7.16055,1961.9,1961.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742574849048,1.02011,1961.5,1961.4,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742574849245,1.02011,1961.5,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742574849246,1.0202,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742574849448,2.0475,1961.4,1961.3,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742574850447,3.06766,1961.4,1961.3,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742574851449,1.02022,1961.3,1961.2,2.37899834]
["bitfinex-derivatives","ETHF0:USTF0",1742574851745,4.8238,1961.3,1961.2,2.37902834]
["bitfinex-derivatives","ETHF0:USTF0",1742574851945,5.84402,1961.3,1961.2,2.37902834]
["bitfinex-derivatives","ETHF0:USTF0",1742574852942,5.84402,1961.3,1961.2,1.02792834]
["bitfinex-derivatives","ETHF0:USTF0",1742574853141,5.84402,1961.3,1960.8,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742574853142,1.02042,1960.9,1960.8,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742574853347,1.02051,1960.8,1960.7,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742574853543,3.10251,1960.8,1960.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742574853748,3.81381,1960.8,1960.7,43.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742574854255,3.81381,1960.8,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574854553,3.431,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574854554,0.00765834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574854950,0.00765834,1960.9,1960.8,43.21378]
["bitfinex-derivatives","ETHF0:USTF0",1742574855147,0.00765834,1960.9,1960.8,46.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742574857060,0.00765834,1960.9,1960.8,47.07459788]
["bitfinex-derivatives","ETHF0:USTF0",1742574857560,0.00765834,1960.9,1960.8,46.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742574858057,0.00765834,1960.9,1960.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742574858359,1.40655834,1960.9,1960.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742574858562,1.40655834,1960.9,1960.8,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742574858763,1.40655834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574859062,2.42697834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574859560,1.40655834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574859758,2.42697834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574860754,0.00765834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574861657,1.42255834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574862562,2.44297834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574862753,1.42255834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574862954,0.00765834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574863355,0.00765834,1960.9,1960.8,6.21468]
["bitfinex-derivatives","ETHF0:USTF0",1742574865359,0.00765834,1960.9,1960.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742574865565,1.02053,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574865753,4.45253,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574866064,3.432,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574866282,4.8468,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574866460,3.43965834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574867350,4.74555834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574867563,5.76597834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574868056,1.02048,1960.8,1960.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742574868429,1.02053,1960.7,1960.6,1.02820834]
["bitfinex-derivatives","ETHF0:USTF0",1742574868560,1.69873,1960.7,1960.6,2.40623834]
["bitfinex-derivatives","ETHF0:USTF0",1742574868765,9.01343,1960.7,1960.6,2.40623834]
["bitfinex-derivatives","ETHF0:USTF0",1742574868963,5.80563,1960.7,1960.6,1.38565834]
["bitfinex-derivatives","ETHF0:USTF0",1742574869156,5.80563,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574869356,9.01343,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574869757,5.80563,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574869958,9.01343,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574872707,9.01343,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574872855,5.80563,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574873055,1.3531,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574873267,4.7851,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574873469,2.32642,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742574873768,5.75842,1960.8,1960.7,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742574875057,5.75842,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742574875674,8.96622,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742574876572,8.96622,1960.8,1960.6,1.34545834]
["bitfinex-derivatives","ETHF0:USTF0",1742574876768,8.96622,1960.8,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574876769,2.39023,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574877564,2.39023,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574877878,5.59803,1960.7,1960.6,1.02823834]
["bitfinex-derivatives","ETHF0:USTF0",1742574878066,2.39023,1960.7,1960.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574879980,1.02074,1960.3,1960.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742574880178,1.02079,1960.2,1960.1,41.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742574880480,3.76269,1960.2,1960.1,43.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742574881208,3.76269,1960.2,1960.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742574884680,1.4083,1960.2,1960.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742574885277,1.02071,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574885577,1.02074,1960.3,1960.2,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742574885981,2.38034,1960.3,1960.2,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742574886778,3.05534,1960.3,1960.2,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742574888879,6.6398,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742574889078,6.6398,1960.4,1960.3,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742574890085,7.9272,1960.4,1960.3,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742574890390,8.94788,1960.4,1960.3,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742574890580,2.10788664,1960.7,1960.4,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742574890822,3.432,1960.6,1960.5,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1742574891483,1.4167,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574891686,3.432,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742574891883,2.44480834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574892087,0.00765834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574892780,0.00765834,1960.9,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574892976,2.10788664,1961.2,1960.8,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1742574892977,5.09774,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574893186,5.4942,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574893380,6.51442,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574893683,1.02021,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574893888,1.02016,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574894090,3.432,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574894388,1.42525834,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574894589,4.85725834,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574894794,3.43965834,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574894984,0.00765834,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574895181,0.00765834,1961.5,1961.4,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1742574895586,3.432,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574896092,9.91106768,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574896777,10.93091768,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574896998,11.31766768,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574897211,11.31766768,1962.0,1961.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742574898079,1.4066,1962.0,1961.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1742574898284,1.4066,1962.0,1961.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742574898693,0.00765834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574898891,0.00765834,1962.1,1962.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742574900795,3.43865834,1962.1,1961.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742574900979,3.43865834,1962.1,1961.5,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574900980,4.5743,1962.0,1961.5,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574901287,1.01999,1961.8,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574901488,5.81751,1961.7,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574901679,4.7975,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742574902281,0.00765834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574902592,1.37415834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574902790,2.39396834,1962.1,1961.7,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1742574903089,1.37415834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574904087,0.00765834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742574904289,0.00765834,1962.1,1962.0,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742574906783,1.36715834,1962.1,1962.0,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742574911796,1.01995,1961.9,1961.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1742574912101,1.02001,1961.7,1961.6,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574912296,1.02001,1961.7,1961.6,1.45003001]
["bitfinex-derivatives","ETHF0:USTF0",1742574912498,2.0923,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742574912695,6.54126,1961.8,1961.7,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1742574913699,6.54126,1961.8,1961.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742574913897,1.02007,1961.6,1961.5,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1742574914101,1.02007,1961.6,1961.5,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1742574914595,1.02005,1961.7,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574914801,1.3807,1961.7,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574916194,2.40071,1961.7,1961.6,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1742574916434,1.02015,1961.5,1961.3,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742574916594,1.4206,1961.4,1961.3,43.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742574917395,5.86976,1961.4,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574917596,9.07756,1961.4,1961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574917802,1.02022,1961.3,1961.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574918106,3.09542,1961.3,1961.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574918599,2.55074,1961.2,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742574918804,1.02042,1960.9,1960.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742574919113,1.02048,1960.8,1960.7,4.91589]
["bitfinex-derivatives","ETHF0:USTF0",1742574919305,2.32698,1960.8,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574919700,2.32698,1960.8,1960.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742574919901,2.32698,1960.8,1960.7,45.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742574920507,1.3065,1960.8,1960.7,45.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742574920705,0.00765834,1960.9,1960.8,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742574920906,0.00765834,1960.9,1960.8,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742574921117,0.6546,1961.3,1960.8,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742574921118,3.43,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742574921412,4.45011,1961.5,1961.4,41.82016]
["bitfinex-derivatives","ETHF0:USTF0",1742574921614,3.43,1961.5,1961.4,41.82016]
["bitfinex-derivatives","ETHF0:USTF0",1742574922407,3.43,1961.5,1961.4,43.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742574922841,4.7498,1961.5,1961.4,43.12416]
["bitfinex-derivatives","ETHF0:USTF0",1742574923313,0.00765834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574923608,0.00765834,1961.6,1961.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742574923818,2.34751834,1961.6,1961.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742574924007,2.34751834,1961.6,1961.5,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742574924609,2.34751834,1961.6,1961.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742574925312,5.55531834,1961.6,1961.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742574925513,1.02011,1961.5,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574925704,1.02022,1961.3,1961.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742574926034,2.55073,1961.2,1960.7,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742574926203,5.98081,1961.1,1960.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742574926407,1.02042,1961.0,1960.8,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1742574926608,4.45042,1960.9,1960.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742574927016,3.43,1960.9,1960.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742574927316,4.45042,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574927510,4.7852,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574927711,3.43,1960.9,1960.8,46.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742574928116,3.43,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574928316,5.80562,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574928616,4.7852,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574929002,3.43,1960.9,1960.8,43.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742574929206,3.43,1960.9,1960.8,46.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742574930719,1.3552,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574930916,3.43,1961.1,1961.0,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742574931117,3.43,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574931317,4.7502,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574931712,1.02029,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742574931919,2.34049,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742574932309,1.3202,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742574933011,2.34047,1961.2,1961.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742574934318,2.34047,1961.2,1960.9,1.45041001]
["bitfinex-derivatives","ETHF0:USTF0",1742574934319,1.02037,1961.0,1960.9,1.45041001]
["bitfinex-derivatives","ETHF0:USTF0",1742574934522,1.02037,1961.0,1960.9,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574934922,3.07567,1961.0,1960.9,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742574937115,3.07567,1961.0,1960.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742574937116,4.6063,1961.0,1960.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742574937420,4.45048,1960.9,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742574937719,5.84748,1960.9,1960.8,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742574940527,0.6643,1961.1,1960.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742574940816,2.43655,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574941012,5.86655,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574941209,1.4162,1961.1,1961.0,41.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742574941424,2.35102,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574941724,7.19722,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574941913,5.86642,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742574943821,1.02027,1961.2,1961.1,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742574944021,2.38297,1961.2,1961.1,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742574945619,1.3627,1961.2,1961.1,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742574945819,4.5386,1961.5,1961.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742574946021,1.02026,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574946526,2.37426,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574947030,1.354,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574947328,2.37422,1961.3,1961.2,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742574947520,1.02035,1961.1,1961.0,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742574948127,3.73725,1961.1,1961.0,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742574949026,2.7169,1961.1,1961.0,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742574949225,3.43,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742574949419,0.86340918,1961.4,1961.1,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1742574949618,4.8047,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574949941,1.3747,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742574950426,3.21545834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574950625,9.04021834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574950824,8.02015834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574951214,5.83241834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574951923,3.43765834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574952321,0.00765834,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742574952522,0.00765834,1961.6,1961.5,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1742574952736,3.2078,1962.1,1961.5,8.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742574953026,5.80916,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742574954331,1.0199,1961.9,1961.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574954519,2.55005,1961.7,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742574954720,1.02024,1961.3,1961.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1742574955025,1.02036,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574955225,4.44936,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742574955534,3.429,1961.1,1960.9,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1742574955720,2.32857,1961.0,1960.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574956422,1.02057,1960.7,1960.3,2.55183]
["bitfinex-derivatives","ETHF0:USTF0",1742574956626,4.7372,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574957121,4.7372,1960.6,1960.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742574957322,1.02063,1960.5,1960.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742574957523,1.3082,1960.5,1960.4,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1742574957721,2.32883,1960.5,1960.3,1.69136834]
["bitfinex-derivatives","ETHF0:USTF0",1742574957925,2.32887,1960.5,1960.3,1.69136834]
["bitfinex-derivatives","ETHF0:USTF0",1742574958126,4.44968,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574958426,5.79858,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574959531,5.79858,1960.4,1960.3,1.02839834]
["bitfinex-derivatives","ETHF0:USTF0",1742574959734,5.79858,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574961426,3.429,1960.4,1960.3,1.02839834]
["bitfinex-derivatives","ETHF0:USTF0",1742574961626,3.429,1960.4,1960.3,1.69459834]
["bitfinex-derivatives","ETHF0:USTF0",1742574961828,4.44968,1960.4,1960.3,0.67385834]
["bitfinex-derivatives","ETHF0:USTF0",1742574962333,4.44968,1960.4,1960.3,2.02815834]
["bitfinex-derivatives","ETHF0:USTF0",1742574962532,4.44968,1960.4,1960.3,3.04889834]
["bitfinex-derivatives","ETHF0:USTF0",1742574962533,3.429,1960.4,1960.3,3.04889834]
["bitfinex-derivatives","ETHF0:USTF0",1742574962929,3.43,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574963834,4.7346,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574964030,5.75518,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574964231,1.3046,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574964533,3.43,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742574964833,1.31225834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574965031,3.43765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574965240,0.00765834,1960.7,1960.6,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742574965427,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742574965627,0.00765834,1960.7,1960.6,41.82058]
["bitfinex-derivatives","ETHF0:USTF0",1742574965935,2.33278834,1960.7,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742574966126,2.33278834,1960.7,1960.6,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742574966326,2.33278834,1960.7,1960.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742574966829,1.02068,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574967034,4.45068,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574968436,1.02068,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574968622,3.43,1960.4,1960.3,1.02839834]
["bitfinex-derivatives","ETHF0:USTF0",1742574968826,4.45068,1960.4,1960.3,1.02839834]
["bitfinex-derivatives","ETHF0:USTF0",1742574969033,4.8493,1960.4,1960.3,2.34269834]
["bitfinex-derivatives","ETHF0:USTF0",1742574969621,5.86998,1960.4,1960.3,2.34269834]
["bitfinex-derivatives","ETHF0:USTF0",1742574970023,5.86998,1960.4,1960.3,1.32195834]
["bitfinex-derivatives","ETHF0:USTF0",1742574970434,5.86998,1960.4,1960.3,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574971033,2.55193,1960.3,1959.6,5.76044]
["bitfinex-derivatives","ETHF0:USTF0",1742574971238,1.02087,1960.1,1959.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742574971434,6.46562,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742574971636,1.02087,1960.1,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742574971834,2.35227,1960.1,1960.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1742574972530,3.43,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742574972842,5.78216,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742574973136,1.0208,1960.2,1960.1,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1742574973339,2.3996,1960.2,1960.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742574974032,2.3996,1960.2,1960.1,42.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742574974434,2.3996,1960.2,1960.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742574974835,2.3996,1960.2,1960.1,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742574975044,1.02089,1960.0,1959.9,40.80765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574975243,1.02089,1960.0,1959.9,42.13145834]
["bitfinex-derivatives","ETHF0:USTF0",1742574975739,2.39969,1960.0,1959.9,42.13145834]
["bitfinex-derivatives","ETHF0:USTF0",1742574976336,2.39969,1960.0,1959.9,1.33145834]
["bitfinex-derivatives","ETHF0:USTF0",1742574976940,1.3788,1960.0,1959.9,2.35240834]
["bitfinex-derivatives","ETHF0:USTF0",1742574977437,2.10788664,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742574977842,1.02084,1960.1,1960.0,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742574978046,2.32914,1960.1,1960.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742574978247,1.02089,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574978438,5.76019,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574979643,5.76019,1960.0,1959.9,1.02860834]
["bitfinex-derivatives","ETHF0:USTF0",1742574979843,5.76019,1960.0,1959.9,1.30235834]
["bitfinex-derivatives","ETHF0:USTF0",1742574981353,5.76019,1960.0,1959.9,2.32330834]
["bitfinex-derivatives","ETHF0:USTF0",1742574981748,5.76019,1960.0,1959.9,1.30235834]
["bitfinex-derivatives","ETHF0:USTF0",1742574982052,5.76019,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742574985444,1.02121,1959.5,1959.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742574985650,4.45221,1959.5,1959.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742574985952,4.45221,1959.5,1959.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742574986147,6.48761,1959.5,1959.4,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1742574986638,6.48761,1959.5,1959.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742574986842,1.02121,1959.4,1959.3,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574987042,2.34761,1959.4,1959.3,1.38080554]
["bitfinex-derivatives","ETHF0:USTF0",1742574988145,2.34761,1959.4,1959.3,2.40206554]
["bitfinex-derivatives","ETHF0:USTF0",1742574988545,2.34761,1959.4,1959.3,1.38080554]
["bitfinex-derivatives","ETHF0:USTF0",1742574988947,2.34761,1959.4,1959.3,2.40206554]
["bitfinex-derivatives","ETHF0:USTF0",1742574989152,2.34761,1959.4,1959.3,1.38080554]
["bitfinex-derivatives","ETHF0:USTF0",1742574990351,2.34761,1959.4,1959.3,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574991358,2.34761,1959.4,1959.3,1.02636554]
["bitfinex-derivatives","ETHF0:USTF0",1742574991845,5.16116,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742574992046,5.16115,1959.5,1959.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742574992754,1.02121,1959.4,1959.3,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574993158,2.31231,1959.4,1959.3,0.00510554]
["bitfinex-derivatives","ETHF0:USTF0",1742574995263,2.31231,1959.4,1958.9,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1742574995264,2.55315,1959.3,1958.5,3.63780001]
["bitfinex-derivatives","ETHF0:USTF0",1742574995465,1.02152,1958.8,1958.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742574995668,1.02139,1959.1,1958.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742574995865,2.10788664,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742574996064,3.432,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742574996772,4.45331,1959.2,1959.1,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742574998069,3.432,1959.2,1959.1,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742574998668,4.45331,1959.2,1959.1,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742574998864,4.45331,1959.2,1959.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742574999064,4.45331,1959.2,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742574999065,1.02153,1958.8,1958.7,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742574999265,1.02153,1958.8,1958.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1742575000359,1.0215,1958.9,1958.8,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742575000559,4.45345,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575000770,3.432,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575001662,5.79065,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575001858,5.79065,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575001859,1.02133,1959.2,1958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575002074,4.45333,1959.2,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742575002768,4.45333,1959.2,1959.1,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1742575002970,4.45333,1959.2,1959.1,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742575003675,4.45333,1959.2,1959.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742575003875,4.45333,1959.2,1959.1,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742575004374,5.84183,1959.2,1959.1,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742575006975,5.84183,1959.2,1959.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742575007275,5.84183,1959.2,1959.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742575007276,1.02141,1959.1,1959.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742575007512,2.43171,1959.1,1959.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742575008783,2.43171,1959.1,1959.0,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742575008965,2.43171,1959.1,1959.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742575009278,1.02147,1958.9,1958.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742575009478,4.45347,1958.9,1958.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742575009779,4.45347,1958.9,1958.8,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1742575009967,3.432,1959.2,1958.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742575010164,1.02139,1959.1,1959.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742575010564,2.39469,1959.1,1959.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1742575010980,4.45335,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575011373,1.02136,1959.1,1959.0,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742575011672,2.39466,1959.1,1959.0,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742575013178,2.39466,1959.1,1959.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742575014474,1.3733,1959.1,1958.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742575014677,1.02147,1958.9,1958.8,3.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742575015279,4.45345,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575015476,4.45345,1959.0,1958.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742575015781,4.45345,1959.0,1958.9,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742575017581,1.3132,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742575017778,2.33456,1959.1,1959.0,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742575018185,2.33456,1959.1,1959.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742575018381,2.33456,1959.1,1959.0,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742575018585,2.33456,1959.1,1959.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742575018784,2.33456,1959.1,1959.0,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742575019582,2.33456,1959.1,1959.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742575019788,1.02147,1959.0,1958.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1742575019986,5.81977,1959.0,1958.9,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742575021286,5.81977,1959.0,1958.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742575021488,1.02152,1958.9,1958.8,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575021675,4.7983,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575022083,1.02138,1959.1,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575022291,1.02138,1959.1,1959.0,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1742575022586,5.87785,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575022787,5.87785,1959.2,1959.1,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1742575023488,1.02136,1959.1,1959.0,1.69507]
["bitfinex-derivatives","ETHF0:USTF0",1742575023694,1.02136,1959.1,1959.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742575023695,2.44586,1959.1,1959.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742575023989,1.02147,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742575024189,2.44597,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742575024383,5.87797,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742575025789,3.432,1959.0,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742575027697,2.10788664,1959.4,1958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575027993,3.12911664,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575028189,6.56111664,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575028396,6.56111664,1959.4,1959.1,5.76121]
["bitfinex-derivatives","ETHF0:USTF0",1742575028397,1.02126,1959.3,1959.2,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742575028584,2.44226,1959.3,1959.2,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742575028785,1.421,1959.3,1959.2,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742575029281,1.02118,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575029484,1.02125,1959.4,1959.3,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742575029789,1.02126,1959.3,1959.2,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1742575029994,2.44226,1959.3,1959.2,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1742575030493,1.421,1959.3,1959.2,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1742575031042,1.02124,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575031189,1.02126,1959.3,1959.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742575031392,1.02126,1959.3,1959.2,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1742575031797,1.02126,1959.3,1959.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742575032191,1.02126,1959.3,1959.2,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742575032390,1.02126,1959.3,1959.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742575032698,1.02131,1959.2,1959.1,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742575032895,1.3882,1959.2,1959.1,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742575033397,2.40951,1959.2,1959.1,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742575033796,1.02136,1959.1,1959.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1742575034093,6.51006,1959.1,1959.0,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1742575034488,5.4887,1959.1,1959.0,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1742575034884,3.432,1959.1,1959.0,4.94161]
["bitfinex-derivatives","ETHF0:USTF0",1742575035098,4.7898,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575035512,5.81108,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575035998,1.02136,1959.2,1959.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742575036304,2.37916,1959.2,1959.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742575038798,1.3578,1959.2,1959.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742575039000,5.87327,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575041104,5.87327,1959.3,1959.2,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1742575041105,3.432,1959.3,1959.2,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1742575041304,1.4045,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575041496,5.86426834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575041695,1.02119,1959.5,1959.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742575042002,1.02119,1959.5,1959.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742575042197,3.9575,1959.5,1959.1,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742575042395,1.02132,1959.3,1959.2,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742575042792,3.431,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575042993,4.45979834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575043194,0.00765834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575044404,0.00765834,1959.6,1959.5,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1742575044804,0.00765834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575045503,0.00765834,1959.6,1959.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742575045701,4.45215,1959.5,1959.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742575045897,4.0753,1959.5,1959.2,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742575046103,2.33576,1959.4,1959.3,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1742575046308,1.3145,1959.4,1959.3,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742575046953,3.431,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575047111,3.431,1959.5,1959.4,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1742575047112,2.33565,1959.5,1959.4,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1742575048607,5.54345,1959.5,1959.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742575048805,5.54345,1959.5,1959.1,5.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742575048806,1.02129,1959.3,1959.1,5.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742575049039,1.02129,1959.3,1959.2,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742575049206,3.431,1959.5,1959.2,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742575049395,4.45219,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575049704,3.431,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575050009,4.45215,1959.5,1959.4,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742575050197,4.45215,1959.5,1959.4,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742575050198,3.431,1959.5,1959.4,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742575050403,0.00765834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575050909,1.02875834,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575051140,1.02875834,1959.6,1959.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742575051414,1.02115,1959.5,1959.4,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742575051601,1.02115,1959.5,1959.4,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742575053310,1.02115,1959.5,1959.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742575053607,1.02133,1959.2,1959.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742575054698,5.76119,1959.2,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575054905,1.02152,1958.8,1958.7,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742575055111,1.02152,1958.8,1958.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742575055436,1.02157,1958.7,1958.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742575055614,4.45157,1958.7,1958.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742575056721,3.43,1958.7,1958.6,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1742575057408,4.45157,1958.7,1958.6,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742575058099,3.43,1958.7,1958.6,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742575059821,1.02143,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575060118,4.45243,1959.0,1958.9,41.82147]
["bitfinex-derivatives","ETHF0:USTF0",1742575060413,4.45243,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575060613,5.83903,1959.0,1958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575060804,5.83903,1959.0,1958.9,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742575064109,4.8176,1959.0,1958.9,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742575064413,5.83901,1959.0,1958.9,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1742575065614,3.2078,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575065811,4.45226,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575066222,7.66006,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575066917,8.97826,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575067819,4.7492,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575068123,5.77046,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575070921,1.02131,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575071115,2.34611,1959.2,1959.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1742575071418,2.34611,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575071619,5.55391,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575071812,2.34611,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575072118,5.55391,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575073319,2.34611,1959.2,1959.1,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1742575073919,2.34611,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575075016,5.55391,1959.2,1959.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742575075416,1.02141,1959.0,1958.9,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1742575075717,2.55375,1958.9,1958.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742575076021,1.02157,1958.7,1958.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742575077022,1.02157,1958.7,1958.6,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742575077818,1.02157,1958.7,1958.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742575078122,9.19173,1958.7,1958.3,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1742575078318,1.02178,1958.4,1958.3,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1742575078634,1.02178,1958.3,1958.2,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742575078925,1.02178,1958.3,1958.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742575079125,1.02188,1958.1,1958.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1742575079422,4.45188,1958.1,1958.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742575079724,4.45188,1958.1,1958.0,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742575080323,3.43,1958.1,1958.0,6.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742575080624,5.84633,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742575081232,5.84633,1958.4,1958.3,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742575081414,3.431,1958.4,1958.3,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742575081820,1.40125834,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742575082019,2.42292834,1958.5,1958.4,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742575082217,1.40125834,1958.5,1958.4,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742575082618,2.42292834,1958.5,1958.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742575082817,2.42292834,1958.5,1958.4,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742575083253,1.40125834,1958.5,1958.4,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742575084022,2.42292834,1958.5,1958.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742575084429,2.42292834,1958.5,1958.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742575084830,2.42292834,1958.5,1958.4,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742575085031,2.42292834,1958.5,1958.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742575085231,2.42292834,1958.5,1958.4,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742575085434,1.40125834,1958.5,1958.4,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742575085931,1.02173,1958.4,1958.3,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1742575086133,1.02173,1958.4,1958.3,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742575086329,2.33033,1958.4,1958.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742575087234,1.3086,1958.4,1958.3,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742575087638,2.33033,1958.4,1958.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742575088027,2.33033,1958.4,1958.3,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742575088222,5.76133,1958.4,1958.3,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742575088422,4.7396,1958.4,1958.3,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742575088630,0.00765834,1958.5,1958.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742575088836,0.00765834,1958.5,1958.4,5.56093]
["bitfinex-derivatives","ETHF0:USTF0",1742575089425,5.80324,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575089634,3.431,1959.3,1958.9,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1742575089934,2.37953,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575090129,3.431,1959.3,1959.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742575090438,3.431,1959.3,1959.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742575090622,1.02131,1959.2,1959.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742575090828,2.37951,1959.2,1959.1,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742575092339,2.37951,1959.2,1959.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742575092635,2.37951,1959.2,1959.1,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742575094339,1.3582,1959.2,1959.1,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742575094745,1.3511,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575095034,2.37236,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575096029,1.3511,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575096439,2.37236,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575096651,1.3511,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575097249,2.37236,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575097642,1.3511,1959.3,1959.2,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742575097844,0.00765834,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575098155,0.00765834,1959.4,1959.3,5.59406]
["bitfinex-derivatives","ETHF0:USTF0",1742575098348,0.63228,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575098543,0.63228,1959.7,1959.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742575098944,1.65333,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575099145,0.63228,1959.7,1959.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742575099847,2.04468,1959.7,1959.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742575100850,3.06573,1959.7,1959.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742575101045,1.0211,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575101245,3.6874,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575101440,6.8952,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575101643,1.02126,1959.3,1959.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742575101947,1.02135,1959.2,1959.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742575102145,7.9584,1959.2,1958.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742575102353,7.9584,1959.2,1958.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742575102354,1.02151,1958.9,1958.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742575102545,3.429,1958.9,1958.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742575103355,3.429,1958.9,1958.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742575103548,4.7506,1959.0,1958.9,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742575103744,5.77201,1959.0,1958.9,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742575106544,2.10788664,1959.4,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575106752,1.2969,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575107749,1.2969,1959.2,1959.1,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1742575108756,3.429,1959.3,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575108955,1.02124,1959.4,1959.2,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1742575108956,1.2969,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575109156,4.7259,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575109554,1.2969,1959.4,1959.3,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1742575109749,8.31365,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575109950,10.36875,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575111189,8.033,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575111353,4.8252,1959.6,1959.5,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1742575111562,0.63228,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575111757,2.02848,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575112548,0.63228,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575112745,0.63228,1959.7,1959.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742575114051,1.94858,1959.7,1959.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742575115251,2.96963,1959.7,1959.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742575116160,1.0211,1959.6,1959.3,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742575116460,6.4786,1959.6,1959.5,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742575117364,5.4575,1959.6,1959.5,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742575118367,4.799,1959.6,1959.5,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1742575118598,0.63228,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575118756,0.63228,1959.7,1959.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742575119265,1.94038,1959.7,1959.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742575120559,1.94038,1959.7,1959.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742575121368,0.63228,1959.7,1959.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742575122557,0.00765834,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575122762,0.00765834,1959.8,1959.7,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742575123469,4.7601,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575124067,4.7601,1960.1,1960.0,3.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742575124860,5.78094,1960.1,1960.0,3.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742575126169,4.7601,1960.1,1960.0,3.13639]
["bitfinex-derivatives","ETHF0:USTF0",1742575126657,4.7601,1960.1,1960.0,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742575127062,5.78094,1960.1,1960.0,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1742575127764,5.78094,1960.1,1960.0,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742575128162,1.02089,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575128471,2.44339,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575129065,5.65119,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575129372,6.49222971,1960.0,1959.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575130266,6.49222971,1960.0,1959.6,1.73210001]
["bitfinex-derivatives","ETHF0:USTF0",1742575130267,1.02105,1959.7,1959.6,1.45109001]
["bitfinex-derivatives","ETHF0:USTF0",1742575130462,3.427,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575132072,4.44805,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575132273,5.76045,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575134275,4.7394,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575134481,5.76045,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575135570,4.7394,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575135872,3.427,1959.7,1959.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742575136063,2.36892,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575138871,2.10788664,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575139075,2.37549,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575139271,5.80249,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575140076,7.14139,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575141477,7.14134,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575142577,6.1205,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575142781,7.14134,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575144077,1.02103,1959.8,1959.7,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742575144578,1.02103,1959.8,1959.7,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742575144774,1.3027,1959.8,1959.7,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742575144991,3.426,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575145177,3.426,1959.9,1959.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742575145768,5.74965,1959.9,1959.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742575145973,5.74965,1959.9,1959.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742575146475,1.02105,1959.7,1959.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742575146680,4.44705,1959.7,1959.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742575146874,1.0211,1959.6,1959.5,1.02876834]
["bitfinex-derivatives","ETHF0:USTF0",1742575147181,3.7944,1959.6,1959.5,1.02876834]
["bitfinex-derivatives","ETHF0:USTF0",1742575147687,3.7944,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575147880,4.63830349,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575148089,7.84610349,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575148471,7.67193415,1959.6,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575148783,7.67193415,1959.6,1959.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742575148784,2.55319,1959.3,1959.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742575148982,1.02136,1959.1,1959.0,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742575149178,1.02136,1959.1,1959.0,43.11947]
["bitfinex-derivatives","ETHF0:USTF0",1742575149378,2.39856,1959.1,1959.0,42.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742575149585,3.07526,1959.1,1959.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742575149822,1.02141,1959.0,1958.9,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742575149980,2.39861,1959.0,1958.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742575150182,1.02147,1958.9,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575150480,3.93093,1958.9,1958.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742575150684,1.02162,1958.6,1958.5,3.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742575150980,4.44762,1958.6,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575151184,4.44762,1958.6,1958.4,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1742575151185,1.02167,1958.5,1958.4,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1742575151383,1.02173,1958.4,1958.3,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742575151590,1.02173,1958.4,1958.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742575151880,1.02183,1958.2,1958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575152087,4.44883,1958.2,1958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575152279,1.02188,1958.1,1958.0,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1742575152488,2.44688,1958.1,1958.0,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1742575153018,1.425,1958.1,1957.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742575153282,1.02194,1958.0,1957.9,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742575153582,4.85965834,1958.1,1958.0,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1742575153779,4.85965834,1958.1,1957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575153985,0.00765834,1958.1,1958.0,41.82194]
["bitfinex-derivatives","ETHF0:USTF0",1742575154677,3.427,1958.4,1958.3,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742575155874,3.427,1958.6,1958.5,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742575156482,3.427,1958.6,1958.5,41.82166]
["bitfinex-derivatives","ETHF0:USTF0",1742575156681,0.00765834,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742575159288,0.00765834,1958.7,1958.5,41.82165]
["bitfinex-derivatives","ETHF0:USTF0",1742575159585,1.02926834,1958.7,1958.5,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742575159781,4.44866,1958.6,1958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575159997,1.4191,1958.5,1958.4,41.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742575160590,3.427,1958.6,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742575160785,4.8461,1958.6,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742575161583,3.427,1958.6,1958.5,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742575161992,3.427,1958.6,1958.5,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1742575162583,0.00765834,1958.7,1958.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1742575164492,3.2078,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575164795,1.2939,1959.5,1959.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742575164994,1.2939,1959.5,1959.3,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742575165293,3.427,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575165492,4.7209,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575166092,5.74195,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575166293,4.7209,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575167595,3.427,1959.7,1959.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742575167984,0.00765834,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575168596,0.00765834,1959.8,1959.7,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1742575170992,0.00765834,1959.8,1959.7,7.65485]
["bitfinex-derivatives","ETHF0:USTF0",1742575171194,0.00765834,1959.8,1959.7,8.33815]
["bitfinex-derivatives","ETHF0:USTF0",1742575172504,1.3967,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575173110,2.41754,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575173405,2.41754,1960.1,1960.0,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742575174200,1.02089,1960.0,1959.7,5.13035]
["bitfinex-derivatives","ETHF0:USTF0",1742575174406,1.3248,1959.9,1959.8,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742575176906,3.2078,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575176907,1.02088,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575177108,2.30908,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575177305,1.2882,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575177517,0.00765834,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575177804,1.02095,1959.9,1959.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742575178005,1.02101,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742575178908,2.30921,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742575180908,1.2882,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742575181299,3.2078,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575182041,5.62165,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575182201,4.6007,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575182406,5.62165,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575182606,4.6007,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575182807,3.2078,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575183305,5.63555,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575183504,4.6146,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575184711,5.63555,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575185813,4.6146,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575186818,5.63555,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575187416,1.4068,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575187624,2.42775,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575187812,1.02103,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742575188012,2.35383,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742575188418,2.3538,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742575188617,1.3328,1959.8,1959.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1742575188820,2.3538,1959.8,1959.7,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742575189521,1.3328,1959.8,1959.7,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742575189717,4.44585,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575189920,5.84965,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575192019,1.4038,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575192218,1.4038,1960.1,1960.0,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742575195022,0.00765834,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575195224,0.00765834,1960.2,1960.1,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742575198326,8.34e-06,1960.2,1960.1,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742575198530,1.3762,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575199326,1.3762,1960.6,1960.5,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742575201827,4.8002,1960.6,1960.3,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1742575202032,1.02074,1960.3,1960.2,1.45076001]
["bitfinex-derivatives","ETHF0:USTF0",1742575202332,1.02074,1960.3,1960.2,1.45079001]
["bitfinex-derivatives","ETHF0:USTF0",1742575202634,4.7115,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742575202818,3.424,1960.4,1960.3,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742575203017,4.44468,1960.4,1960.3,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742575203227,3.424,1960.4,1960.3,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742575204129,4.44468,1960.4,1960.3,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742575204329,4.44468,1960.4,1960.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742575204330,3.424,1960.4,1960.1,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1742575204629,1.02083,1960.2,1960.1,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1742575204831,1.02084,1960.1,1960.0,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742575205731,5.28692619,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575206626,4.44483,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575206832,1.02084,1960.1,1960.0,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742575207032,1.02096,1959.9,1959.8,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1742575207236,1.02094,1960.0,1959.9,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742575207535,1.72828,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575207733,0.7074,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575208131,1.72824,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575208330,1.02089,1960.0,1959.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742575208535,1.02089,1960.0,1959.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742575209233,9.18309,1960.0,1959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575209435,1.02105,1959.7,1959.6,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1742575209728,4.44403,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575209957,5.28637983,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575210235,3.423,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575210534,2.37127422,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575210836,4.1061,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575211030,1.021,1959.8,1959.7,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742575211235,5.12708,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575212329,3.423,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575212737,1.02075,1960.3,1959.9,2.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742575213029,1.02079,1960.2,1960.1,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575214729,2.37865,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575215031,1.3579,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575215334,2.37864,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575215536,1.3579,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575215836,2.37864,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575216434,1.3579,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575216936,2.37864,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575217436,3.424,1960.4,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575217638,4.44468,1960.4,1960.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742575217835,4.44468,1960.4,1960.3,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742575218236,5.28722563,1960.4,1960.3,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742575218938,2.55185,1960.3,1959.8,3.63780001]
["bitfinex-derivatives","ETHF0:USTF0",1742575219130,1.02095,1959.9,1959.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742575219333,1.0211,1959.7,1959.6,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742575219535,5.84063,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575219730,5.66214563,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575219937,5.1389,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575220576,5.1389,1959.8,1959.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1742575220842,1.02105,1959.7,1959.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742575221043,2.35375,1959.7,1959.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742575221234,1.3327,1959.7,1959.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742575221745,2.35375,1959.7,1959.6,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742575222336,1.0211,1959.6,1959.5,1.31905834]
["bitfinex-derivatives","ETHF0:USTF0",1742575222534,9.6945,1959.6,1959.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575222842,1.02131,1959.2,1959.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1742575223141,1.02136,1959.1,1958.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742575223333,1.02136,1959.1,1959.0,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1742575223733,1.02136,1959.1,1958.9,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742575223936,1.02141,1959.0,1958.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575224242,2.41411,1959.0,1958.9,1.36645834]
["bitfinex-derivatives","ETHF0:USTF0",1742575224442,3.06621,1959.0,1958.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575224644,6.27401,1959.0,1958.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575225036,3.06621,1959.0,1958.9,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575225231,3.424,1959.1,1958.9,1.40415834]
["bitfinex-derivatives","ETHF0:USTF0",1742575225436,5.82526,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742575225637,5.82531,1959.1,1958.9,2.42558834]
["bitfinex-derivatives","ETHF0:USTF0",1742575225838,1.02141,1959.0,1958.9,2.42558834]
["bitfinex-derivatives","ETHF0:USTF0",1742575226037,2.40131,1959.0,1958.9,2.42558834]
["bitfinex-derivatives","ETHF0:USTF0",1742575226442,1.3799,1959.0,1958.9,2.42558834]
["bitfinex-derivatives","ETHF0:USTF0",1742575227446,3.424,1959.1,1959.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1742575227646,4.8039,1959.1,1959.0,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742575228150,5.82526,1959.1,1959.0,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742575228348,4.8039,1959.1,1959.0,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742575228837,0.00765834,1959.2,1959.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1742575229042,0.00765834,1959.2,1959.1,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742575229245,1.31595834,1959.2,1959.1,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742575231239,8.34e-06,1959.2,1959.1,5.57976]
["bitfinex-derivatives","ETHF0:USTF0",1742575231448,8.34e-06,1959.2,1959.1,9.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742575238787,0.6713,1959.9,1959.2,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1742575238962,9.62875,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575239152,8.32565,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575239863,7.3048,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575240054,8.32564,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575240452,7.3048,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575241255,0.00765834,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575242162,0.00765834,1960.2,1960.1,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742575242349,3.78940664,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575242350,0.6609,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575242546,5.09347,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575242956,4.0729,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575243461,5.09343,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575243657,1.02058,1960.6,1960.5,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742575243858,4.0729,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575244260,3.423,1960.7,1960.6,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742575244760,4.44353,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575245859,3.423,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575247663,4.44353,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575247863,3.423,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575248562,4.44353,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575248768,3.423,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575248967,1.02053,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575249168,0.00765834,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742575250266,1.02813834,1960.8,1960.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1742575250501,1.02053,1960.7,1960.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742575250663,3.04883,1960.7,1960.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742575250863,3.04883,1960.7,1960.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742575251068,1.3823,1960.6,1960.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742575253765,2.40288,1960.6,1960.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742575254067,1.3823,1960.6,1960.5,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742575254564,2.40288,1960.6,1960.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742575254762,1.02069,1960.4,1960.1,6.85329001]
["bitfinex-derivatives","ETHF0:USTF0",1742575254969,1.02069,1960.4,1960.3,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1742575255169,1.68278,1960.5,1960.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742575255372,1.0207,1960.4,1960.3,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575255799,1.68278,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575255973,1.68277,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575256169,0.6621,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575257079,4.067,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575258071,4.067,1960.7,1960.6,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742575258772,3.421,1960.7,1960.6,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742575259075,0.00765834,1960.8,1960.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742575259280,0.00765834,1960.8,1960.7,5.53383]
["bitfinex-derivatives","ETHF0:USTF0",1742575259874,0.6529,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575260174,0.6761,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575260381,1.69632,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575260684,0.6761,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575261098,1.69632,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575261271,0.6761,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575261881,3.42610554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575262079,4.44626554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575262277,3.42610554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575262679,4.44626554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575263289,3.42610554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575263588,4.44626554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575264081,3.42610554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575264385,4.44626554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575264585,3.42610554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575264884,0.00510554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575265594,1.02526554,1961.4,1961.3,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1742575265894,1.02526554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575266092,0.00510554,1961.4,1961.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742575266293,1.02531554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575266592,0.00510554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575267095,1.02526554,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575267294,0.00510554,1961.4,1961.3,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742575267532,2.10788664,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742575267693,0.6493,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742575268084,0.6493,1961.9,1961.8,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742575268286,1.6692,1961.9,1961.8,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742575268599,0.6493,1961.9,1961.8,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742575269190,1.6692,1961.9,1961.8,2.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742575269399,3.42,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742575269648,3.42,1962.0,1961.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742575270299,1.01981,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575270492,3.42,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575270700,4.73,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575270894,5.7498,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575271295,2.3298,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575273695,1.31,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575274102,2.3298,1962.1,1962.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742575274505,1.31,1962.1,1961.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742575274707,1.02001,1961.7,1961.6,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742575275509,8.67309,1961.8,1961.4,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742575275705,1.0201,1961.6,1961.5,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742575276205,1.0201,1961.6,1961.5,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742575276902,2.3472,1961.6,1961.5,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742575277905,2.3472,1961.6,1961.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742575279209,2.3472,1961.6,1961.5,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742575279711,2.34716,1961.6,1961.5,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742575280309,1.3271,1961.6,1961.5,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742575280915,1.02001,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575281211,2.37971,1961.7,1961.6,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742575281598,2.37971,1961.7,1961.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742575281902,2.37971,1961.7,1961.6,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742575282103,1.3597,1961.7,1961.6,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742575282412,3.418,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575282607,6.33560664,1961.9,1961.8,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1742575282914,1.3597,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742575283514,6.33541664,1962.3,1961.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742575283712,1.01979,1962.2,1962.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742575283909,1.01972,1962.3,1962.2,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1742575284119,1.2842,1962.3,1962.2,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1742575284418,1.2842,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575285016,2.30384,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575285214,1.2842,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575285919,2.30384,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575286622,1.2842,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575286915,2.30384,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575287415,1.0197,1962.3,1962.2,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1742575287718,2.37841,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575288112,1.01979,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742575288305,1.3587,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742575288506,1.01967,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575289321,7.64543,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742575289614,1.01967,1962.4,1962.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1742575289912,2.43704,1962.4,1962.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1742575290106,1.4174,1962.4,1962.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1742575290310,2.43704,1962.4,1962.3,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1742575291313,1.01974,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742575291518,2.43714,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742575292623,1.4174,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742575293266,2.4371,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742575293616,1.4174,1962.3,1962.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742575293819,4.43667,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575294017,4.43664,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575295026,3.417,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575295419,4.43664,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575295918,1.01964,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575296123,1.01973,1962.3,1962.2,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1742575296329,1.01977,1962.2,1962.1,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575296821,2.32964,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575297623,1.01979,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742575297831,2.32969,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742575298020,3.69059,1962.2,1962.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1742575298219,1.0198,1962.1,1962.0,1.72527834]
["bitfinex-derivatives","ETHF0:USTF0",1742575298422,2.4343,1962.1,1962.0,1.72527834]
["bitfinex-derivatives","ETHF0:USTF0",1742575300764,1.4145,1962.1,1962.0,3.04527834]
["bitfinex-derivatives","ETHF0:USTF0",1742575302325,2.81798664,1962.5,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575302527,2.3018,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575304127,1.2821,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575304534,2.81798664,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742575304720,5.12477664,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742575306935,1.0197,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742575307230,2.3069,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742575308835,1.2872,1962.4,1962.3,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742575309030,3.2078,1962.6,1962.4,2.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742575309271,1.383,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742575309429,1.01954,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742575311231,1.83907239,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742575311453,8.12163239,1962.7,1962.1,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742575311629,1.01975,1962.3,1962.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575312024,2.36025044,1962.4,1962.0,1.02747834]
["bitfinex-derivatives","ETHF0:USTF0",1742575312230,1.0198,1962.1,1962.0,1.02747834]
["bitfinex-derivatives","ETHF0:USTF0",1742575313729,1.0198,1962.1,1962.0,1.02750834]
["bitfinex-derivatives","ETHF0:USTF0",1742575314628,1.0198,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575314828,1.0198,1962.1,1962.0,1.02750834]
["bitfinex-derivatives","ETHF0:USTF0",1742575315223,4.4358,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575315426,6.1033041,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575315931,4.4358,1962.1,1962.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575316528,1.02001,1961.7,1961.6,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1742575318436,1.73585834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575320736,3.15315834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575320968,1.02001,1961.7,1961.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742575321134,1.02022,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742575321345,4.43622,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742575321538,3.416,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742575321735,4.43616,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742575321937,5.14126,1961.4,1961.3,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1742575322444,1.02022,1961.3,1961.2,2.42657834]
["bitfinex-derivatives","ETHF0:USTF0",1742575322639,2.31142,1961.3,1961.2,2.42657834]
["bitfinex-derivatives","ETHF0:USTF0",1742575323945,1.2912,1961.3,1961.2,2.42657834]
["bitfinex-derivatives","ETHF0:USTF0",1742575324741,2.31142,1961.3,1961.2,2.42657834]
["bitfinex-derivatives","ETHF0:USTF0",1742575324940,1.2912,1961.3,1961.2,2.42657834]
["bitfinex-derivatives","ETHF0:USTF0",1742575325340,0.7051,1961.4,1961.2,1.40635834]
["bitfinex-derivatives","ETHF0:USTF0",1742575325540,1.3996,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575325740,3.416,1961.5,1961.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742575325944,3.416,1961.5,1961.4,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1742575326267,2.80594498,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575326449,5.84321834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575326752,4.82325834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575327350,0.00765834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575327547,0.00765834,1961.8,1961.7,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742575335352,0.00765834,1961.8,1961.6,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1742575335656,1.02011,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575335949,3.416,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575336747,4.7055,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575337149,1.02016,1961.4,1961.3,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742575337447,2.30966,1961.4,1961.3,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742575337647,2.30966,1961.4,1961.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742575337847,3.01976,1961.4,1961.3,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742575338447,6.22756,1961.4,1961.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742575338654,1.02022,1961.3,1961.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575338859,5.80112,1961.3,1961.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575340252,5.80112,1961.3,1961.2,1.34125834]
["bitfinex-derivatives","ETHF0:USTF0",1742575340457,9.00892,1961.3,1961.2,1.34125834]
["bitfinex-derivatives","ETHF0:USTF0",1742575340659,5.80112,1961.3,1961.2,1.34125834]
["bitfinex-derivatives","ETHF0:USTF0",1742575340859,5.80112,1961.3,1961.2,2.36152834]
["bitfinex-derivatives","ETHF0:USTF0",1742575341054,4.7809,1961.3,1961.2,2.36152834]
["bitfinex-derivatives","ETHF0:USTF0",1742575341256,3.416,1961.3,1961.2,2.36152834]
["bitfinex-derivatives","ETHF0:USTF0",1742575341461,6.6238,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575341656,4.0657,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742575341857,5.82781,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742575342754,4.8078,1961.7,1961.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1742575342956,1.02016,1961.5,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742575343162,4.43616,1961.5,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742575343460,6.47526,1961.5,1961.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742575343863,5.4551,1961.5,1961.4,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1742575344060,4.43602,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575344256,4.7827,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575344458,5.80271,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575345766,4.7827,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575346466,1.3667,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575346664,1.02761834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575346932,2.39921834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575348458,1.37925834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575348656,1.37925834,1961.8,1961.7,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742575350117,2.39921834,1961.8,1961.7,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742575350266,1.02001,1961.7,1961.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742575350461,2.31661,1961.7,1961.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742575350664,5.52441,1961.7,1961.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742575351270,2.31661,1961.7,1961.6,2.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742575357367,5.84395834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575357569,5.84395834,1961.8,1961.7,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1742575357963,5.84395834,1961.8,1961.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742575359166,5.84395834,1961.8,1961.7,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1742575359968,5.84395834,1961.8,1961.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742575360364,1.02001,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742575360570,2.30551,1961.7,1961.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1742575360963,1.02006,1961.6,1961.5,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742575361163,2.30556,1961.6,1961.5,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742575362869,1.2855,1961.6,1961.5,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742575363071,3.42265834,1961.8,1961.5,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742575363072,1.02003,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575363268,2.36123,1961.7,1961.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575363569,1.02011,1961.5,1961.4,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742575363864,1.02011,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742575364371,2.36131,1961.5,1961.4,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742575364571,1.02016,1961.4,1961.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742575364868,1.02022,1961.3,1961.2,1.70887834]
["bitfinex-derivatives","ETHF0:USTF0",1742575365271,2.42272,1961.3,1961.2,1.70887834]
["bitfinex-derivatives","ETHF0:USTF0",1742575365473,1.4025,1961.3,1961.2,1.70887834]
["bitfinex-derivatives","ETHF0:USTF0",1742575366069,4.43517,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575367063,3.415,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575367266,4.43516,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575367871,1.02022,1961.3,1961.2,1.70888834]
["bitfinex-derivatives","ETHF0:USTF0",1742575368070,2.36612,1961.3,1961.2,1.70888834]
["bitfinex-derivatives","ETHF0:USTF0",1742575368973,1.3459,1961.3,1961.2,1.70888834]
["bitfinex-derivatives","ETHF0:USTF0",1742575369276,2.36612,1961.3,1961.2,1.70888834]
["bitfinex-derivatives","ETHF0:USTF0",1742575369470,2.36612,1961.3,1961.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575369668,5.57392,1961.3,1961.2,1.02792834]
["bitfinex-derivatives","ETHF0:USTF0",1742575369868,2.36612,1961.3,1961.2,1.02792834]
["bitfinex-derivatives","ETHF0:USTF0",1742575370973,1.3459,1961.3,1961.2,1.02792834]
["bitfinex-derivatives","ETHF0:USTF0",1742575371378,3.414,1961.4,1961.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1742575373574,2.40582,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575373773,2.40581,1961.5,1961.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742575373978,1.02009,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742575374179,5.82219,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742575374676,4.8021,1961.6,1961.5,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1742575374979,0.00765834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575376468,1.39575834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575377176,0.00765834,1961.8,1961.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1742575378379,0.679,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742575378584,4.7784,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742575379781,5.79815,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742575380383,4.7784,1962.2,1962.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742575380581,3.21545834,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575381383,1.43165834,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575381776,2.45135834,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575382170,1.43165834,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575382376,0.00765834,1962.3,1962.2,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1742575383485,0.00765834,1962.3,1962.2,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1742575385783,1.3873,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742575386387,5.7453,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742575386892,3.2078,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575387094,4.43249,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575387296,1.01953,1962.7,1962.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742575387594,3.07303,1962.7,1962.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742575389089,3.07299,1962.7,1962.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742575389497,2.0535,1962.7,1962.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742575389825,3.07299,1962.7,1962.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742575390914,1.4085,1962.7,1962.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742575391199,1.70223,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742575391395,0.6829,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742575391599,1.70223,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742575391898,0.6829,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742575392397,1.70223,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742575392597,3.05993,1963.0,1962.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742575393496,2.0406,1963.0,1962.9,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742575393689,2.54778,1963.5,1962.9,9.67652]
["bitfinex-derivatives","ETHF0:USTF0",1742575393892,2.40043,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575394121,3.75813,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575394499,3.75813,1963.4,1963.3,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742575394901,1.01918,1963.3,1963.2,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575395101,1.01923,1963.2,1963.1,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1742575395297,1.01928,1963.1,1963.0,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742575395499,1.01928,1963.1,1962.8,7.09340001]
["bitfinex-derivatives","ETHF0:USTF0",1742575395500,1.01933,1963.0,1962.9,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742575395801,1.68493,1963.0,1962.9,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742575396002,3.70543,1963.0,1962.9,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742575396501,3.70543,1963.0,1962.9,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1742575397202,1.01938,1962.9,1962.8,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742575397404,2.38528,1962.9,1962.8,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1742575397704,1.01949,1962.7,1962.6,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742575397890,1.01949,1962.7,1962.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742575398093,1.01949,1962.7,1962.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742575398297,2.38539,1962.7,1962.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742575398497,1.3659,1962.7,1962.6,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742575398699,4.43041,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575398895,4.6927,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575399100,1.2817,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575399302,2.30108,1962.9,1962.8,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742575399504,2.30108,1962.9,1962.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742575400001,1.01944,1962.8,1962.7,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742575400201,2.30114,1962.8,1962.7,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742575401808,1.2817,1962.8,1962.7,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742575402604,1.01943,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575402804,1.3395,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575403809,2.35888,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575404010,1.3395,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575404204,2.35888,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575404901,1.3395,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575405806,2.35888,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575406709,2.35888,1962.9,1962.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742575407215,2.35888,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575408112,1.3395,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575408412,2.35888,1962.9,1962.8,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1742575409700,2.35888,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575410122,2.35888,1962.9,1962.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742575410123,5.56668,1962.9,1962.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742575410346,1.01954,1962.7,1962.6,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742575410505,1.01954,1962.7,1962.6,2.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742575410702,5.60834,1962.7,1962.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742575411715,5.60834,1962.7,1962.6,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742575412309,5.60834,1962.7,1962.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742575412505,1.01954,1962.6,1962.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575412711,7.18504,1962.6,1962.5,1.02724834]
["bitfinex-derivatives","ETHF0:USTF0",1742575413905,7.18504,1962.6,1962.5,2.37254834]
["bitfinex-derivatives","ETHF0:USTF0",1742575414309,7.18504,1962.6,1962.5,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575414510,1.01979,1962.2,1962.1,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1742575414815,1.0198,1962.1,1962.0,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742575415016,1.01985,1962.0,1961.9,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1742575415219,4.42985,1962.0,1961.9,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742575415411,5.81495,1962.0,1961.9,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742575415616,4.7951,1962.0,1961.9,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742575416209,5.81495,1962.0,1961.9,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1742575417206,9.02275,1962.0,1961.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742575417412,1.0199,1961.9,1961.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575417609,2.3819,1961.9,1961.8,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575417920,1.02005,1961.7,1961.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1742575418219,4.43005,1961.7,1961.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742575418617,4.43005,1961.7,1961.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742575418618,1.02006,1961.6,1961.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742575418819,1.02011,1961.5,1961.4,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742575419118,1.02011,1961.5,1961.4,2.38629834]
["bitfinex-derivatives","ETHF0:USTF0",1742575419310,1.362,1961.5,1961.4,2.38629834]
["bitfinex-derivatives","ETHF0:USTF0",1742575419818,2.38211,1961.5,1961.4,2.38629834]
["bitfinex-derivatives","ETHF0:USTF0",1742575420015,2.38211,1961.5,1961.4,1.36615834]
["bitfinex-derivatives","ETHF0:USTF0",1742575420219,5.58991,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575420526,5.79311,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575420722,5.79311,1961.5,1961.4,1.38455834]
["bitfinex-derivatives","ETHF0:USTF0",1742575421324,5.79311,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575421620,9.00091,1961.5,1961.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575423720,1.02046,1960.9,1960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742575423921,3.411,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742575424421,1.3872,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575424622,4.7982,1961.2,1961.1,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742575424816,5.81847,1961.2,1961.1,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742575425242,4.7982,1961.2,1961.1,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742575425420,5.81847,1961.2,1961.1,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1742575429420,5.81847,1961.2,1961.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742575429621,1.02032,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575429825,2.37742,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575430023,2.37742,1961.1,1961.0,1.02802834]
["bitfinex-derivatives","ETHF0:USTF0",1742575430220,2.37742,1961.1,1961.0,2.36082834]
["bitfinex-derivatives","ETHF0:USTF0",1742575430826,1.02032,1961.1,1961.0,2.36082834]
["bitfinex-derivatives","ETHF0:USTF0",1742575431024,1.3571,1961.1,1961.0,2.36082834]
["bitfinex-derivatives","ETHF0:USTF0",1742575431326,4.43129,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575431519,5.78839,1961.2,1961.1,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1742575431721,5.78839,1961.2,1961.1,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575432119,3.41965834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575432318,3.41965834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575433525,4.43987834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575435128,3.41965834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575435317,4.43987834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575435728,3.41965834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575435925,0.00765834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575436526,1.02787834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575436925,0.00765834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575437131,1.02787834,1961.3,1961.2,3.01937]
["bitfinex-derivatives","ETHF0:USTF0",1742575437325,1.02787834,1961.3,1961.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742575437526,2.43187834,1961.3,1961.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742575439132,1.41165834,1961.3,1961.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742575439333,0.00765834,1961.3,1961.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742575439632,0.00765834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575440334,2.35517834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575440924,3.05537834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575441131,1.33495834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575441428,0.00765834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575441635,1.32355834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575441825,2.34377834,1961.3,1961.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742575442734,2.34377834,1961.3,1961.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742575443034,6.22607834,1961.3,1961.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742575444330,5.20585834,1961.3,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575444527,1.02032,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575444939,2.44352,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575445841,5.65132,1961.1,1961.0,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575447040,1.02063,1960.5,1960.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742575447335,1.02068,1960.4,1960.3,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1742575448029,5.61548,1960.4,1960.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742575448230,1.02074,1960.3,1960.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575448533,5.81874,1960.3,1960.2,1.02844834]
["bitfinex-derivatives","ETHF0:USTF0",1742575449233,9.02654,1960.3,1960.2,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575450443,1.02105,1959.8,1959.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742575450738,1.02105,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575451149,2.39375,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575452039,1.02105,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575452340,1.3727,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575453342,4.43304,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575453640,5.82324,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575454540,4.8022,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575454934,5.8232,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575455132,3.41965834,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575455532,0.00765834,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575459340,4.7507,1960.4,1960.3,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1742575460034,3.412,1960.4,1960.3,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1742575460249,1.3387,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575460540,1.02065,1960.5,1960.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575460747,1.3387,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575461147,2.35932,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575462744,2.35932,1960.6,1960.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742575462944,2.41523,1960.5,1960.4,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1742575463146,2.41523,1960.5,1960.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742575463147,1.02068,1960.4,1960.3,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742575463344,2.41528,1960.4,1960.3,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1742575463545,1.02074,1960.3,1960.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742575463747,1.02074,1960.3,1960.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742575463748,2.41534,1960.3,1960.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742575463953,6.53874,1960.3,1960.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742575464247,1.02084,1960.1,1960.0,1.83050001]
["bitfinex-derivatives","ETHF0:USTF0",1742575464442,4.43284,1960.1,1960.0,1.83050001]
["bitfinex-derivatives","ETHF0:USTF0",1742575464642,7.64064,1960.1,1960.0,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742575464941,1.02089,1960.0,1959.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742575465139,2.41549,1960.0,1959.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742575465349,1.02105,1959.8,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742575465539,1.02105,1959.8,1959.7,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742575465946,1.02105,1959.8,1959.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742575466153,2.39785,1959.8,1959.7,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742575467554,4.43297,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575467763,5.80977,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575468667,1.021,1959.8,1959.7,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742575468859,2.387,1959.8,1959.7,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742575469292,1.366,1959.8,1959.7,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742575469463,3.412,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575469663,4.49476664,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575469963,2.10788664,1960.1,1960.0,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1742575470475,2.10788664,1960.1,1960.0,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742575470969,3.12872664,1960.1,1960.0,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742575471155,4.43282,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575471466,5.79882,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575471659,5.79879,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575472865,5.79879,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575473066,4.778,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575473266,3.412,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575473659,4.43279,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575475566,5.76549,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575476073,4.7447,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575480772,3.412,1960.2,1960.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742575480971,3.412,1960.2,1960.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742575481470,1.4096,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575482109,2.43034,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575482366,2.43037,1960.3,1960.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742575482575,1.02081,1960.2,1960.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742575482771,3.13091,1960.2,1960.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742575482974,1.02084,1960.1,1959.8,9.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742575483177,1.4096,1960.0,1959.8,10.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742575483363,1.4096,1960.0,1959.8,7.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742575483570,2.43049,1960.0,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575483770,7.37291,1960.0,1959.6,3.21545834]
["bitfinex-derivatives","ETHF0:USTF0",1742575483973,1.02105,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575484278,1.02105,1959.7,1959.6,41.82871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575484673,1.3421,1959.7,1959.6,41.82871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575485578,2.36315,1959.7,1959.6,41.82871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575485776,1.3421,1959.7,1959.6,41.82871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575487884,3.411,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575488083,4.7691,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575488776,3.411,1959.8,1959.7,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742575489597,4.7691,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575489976,5.7901,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575490178,4.7691,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575490985,5.7901,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575492284,4.7691,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575492483,5.7901,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575492783,4.7691,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575493184,5.7901,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575494487,4.7691,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575494788,5.7901,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575494986,3.411,1959.8,1959.7,41.82105]
["bitfinex-derivatives","ETHF0:USTF0",1742575495285,1.02088,1960.1,1959.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742575495484,2.36738,1960.1,1960.0,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742575495885,1.02089,1960.0,1959.9,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742575496091,1.3716,1960.0,1959.9,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742575496383,1.3716,1960.0,1959.9,43.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742575497988,2.39249,1960.0,1959.9,43.13361]
["bitfinex-derivatives","ETHF0:USTF0",1742575498288,2.39249,1960.0,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575498503,1.02105,1959.8,1959.6,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575498688,1.02105,1959.8,1959.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1742575498892,1.02105,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575499284,2.40635,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575499892,1.3853,1959.7,1959.6,1.02871834]
["bitfinex-derivatives","ETHF0:USTF0",1742575500287,3.41,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575500486,2.40619,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742575500688,1.3853,1960.0,1959.9,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742575501085,3.2078,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575501291,1.3853,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575501586,5.81609,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575501788,1.02084,1960.1,1960.0,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1742575501983,1.4047,1960.1,1960.0,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742575502188,1.02076,1960.3,1960.0,7.18142]
["bitfinex-derivatives","ETHF0:USTF0",1742575502389,3.41,1960.6,1960.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742575502590,1.02068,1960.5,1960.4,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742575502992,1.3922,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575503195,4.23601834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575503491,1.02063,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742575503690,1.4047,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742575503893,2.42528,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742575504496,1.4047,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742575504796,2.42528,1960.6,1960.5,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1742575505199,1.02063,1960.5,1960.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742575505395,3.08623,1960.5,1960.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742575505602,3.41,1960.6,1960.5,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1742575505792,4.7877,1960.6,1960.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742575506295,5.80828,1960.6,1960.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742575506501,3.41,1960.6,1960.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742575506900,1.38535834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575507096,1.38535834,1960.7,1960.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742575507302,2.40588834,1960.7,1960.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742575507497,1.02058,1960.6,1960.5,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742575507706,5.60608,1960.6,1960.5,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742575508002,9.01608,1960.6,1960.5,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1742575508399,7.9955,1960.6,1960.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742575508599,1.02079,1960.3,1960.2,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742575508806,5.75971,1960.3,1960.0,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1742575509003,1.02084,1960.1,1960.0,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742575509397,2.40334,1960.1,1960.0,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742575509816,1.3825,1960.1,1960.0,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1742575510002,4.42979,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575510203,3.409,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575510707,4.42979,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575511103,3.409,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575511506,4.6978,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575511904,5.71859,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575512111,8.92639,1960.2,1960.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742575512501,5.71859,1960.2,1960.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742575512916,4.6978,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575513709,5.71859,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575513904,4.6978,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575514111,5.71859,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575515607,8.92639,1960.2,1960.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742575515912,8.92639,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575516107,4.6978,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575516306,5.71859,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575517817,4.6978,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575520417,5.71859,1960.2,1960.1,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1742575520822,5.71859,1960.2,1960.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742575521023,2.55221,1960.1,1959.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742575521324,9.84901,1960.0,1959.7,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742575521558,3.2078,1959.8,1959.7,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742575522110,4.22885,1959.8,1959.7,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742575522322,2.43759,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575522514,1.4166,1959.9,1959.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1742575524124,1.4166,1959.9,1959.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742575524328,2.10788664,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575524632,4.7504,1960.2,1960.1,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1742575525121,4.7504,1960.2,1960.1,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742575526325,4.0619,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575526625,6.43823,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575526874,5.4176,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575527029,4.7647,1960.5,1960.4,1.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742575527228,4.7647,1960.5,1960.4,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1742575527930,1.3557,1960.5,1960.4,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1742575530824,4.07895834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575531216,5.47805834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575531818,6.49858834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575534229,1.40675834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575534931,2.42728834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575536226,1.40675834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575536631,2.42728834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575536835,1.40675834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575537632,2.42728834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575539730,1.40675834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575540629,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575540829,0.00765834,1960.7,1960.6,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742575541632,0.00765834,1960.7,1960.6,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742575541936,1.02818834,1960.7,1960.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742575542527,0.00765834,1960.7,1960.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742575543238,1.39405834,1960.7,1960.6,5.58748]
["bitfinex-derivatives","ETHF0:USTF0",1742575543631,0.00765834,1960.7,1960.6,5.58748]
["bitfinex-derivatives","ETHF0:USTF0",1742575543836,4.7934,1961.0,1960.9,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742575544530,4.7934,1961.0,1960.9,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742575544722,9.68962048,1961.2,1960.9,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742575544723,6.48182048,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575544927,11.28152048,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575545436,5.81997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575546428,4.7997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575546628,5.81997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575547329,4.7997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575547529,5.81997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575547931,4.7997,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575548434,4.7997,1961.2,1961.1,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1742575548630,4.7997,1961.2,1961.1,3.10402]
["bitfinex-derivatives","ETHF0:USTF0",1742575548830,1.3927,1961.2,1961.1,3.10402]
["bitfinex-derivatives","ETHF0:USTF0",1742575549031,0.68265834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575549032,1.32715834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575549232,1.32715834,1961.3,1961.2,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1742575551144,1.32715834,1961.3,1961.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575551343,1.0203,1961.2,1961.1,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1742575551538,1.02034,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742575551740,6.46904,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742575552144,6.46904,1961.1,1961.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742575552347,1.02037,1961.0,1960.9,1.45040001]
["bitfinex-derivatives","ETHF0:USTF0",1742575552547,1.02042,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575552741,4.42642,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575553344,3.406,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575553840,3.406,1960.9,1960.8,1.72920834]
["bitfinex-derivatives","ETHF0:USTF0",1742575555244,4.42642,1960.9,1960.8,1.72920834]
["bitfinex-derivatives","ETHF0:USTF0",1742575555442,5.71122,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575555645,4.6908,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575561647,1.2848,1960.9,1960.8,1.02810834]
["bitfinex-derivatives","ETHF0:USTF0",1742575562340,0.6893,1961.1,1961.0,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742575562540,0.6818,1961.2,1961.1,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742575562755,0.65895834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575562946,4.06495834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575563141,5.08517834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575563359,8.29297834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575563850,5.40605834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575565347,4.75475834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575566650,1.34875834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575570854,0.00765834,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575572659,8.34e-06,1961.3,1961.2,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742575572982,8.34e-06,1961.3,1961.2,7.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742575573156,8.34e-06,1961.3,1961.2,8.28030759]
["bitfinex-derivatives","ETHF0:USTF0",1742575573850,8.34e-06,1961.3,1961.2,10.78030759]
["bitfinex-derivatives","ETHF0:USTF0",1742575574659,8.34e-06,1961.3,1961.2,11.2103076]
["bitfinex-derivatives","ETHF0:USTF0",1742575575159,8.34e-06,1961.3,1961.2,52.0103076]
["bitfinex-derivatives","ETHF0:USTF0",1742575576550,8.34e-06,1961.3,1961.2,53.3861076]
["bitfinex-derivatives","ETHF0:USTF0",1742575577658,8.34e-06,1961.3,1961.2,52.73887001]
["bitfinex-derivatives","ETHF0:USTF0",1742575577858,4.049,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742575578055,0.645,1962.0,1961.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742575578758,3.8897,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575578958,3.89735834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575579155,5.27675834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575579653,2.06895834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575580651,1.38705834,1962.1,1962.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1742575580853,4.0859,1962.4,1962.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742575581162,1.3574,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742575581352,1.72714,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575581961,3.08454,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575582260,3.08454,1962.8,1962.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575582261,1.01952,1962.7,1962.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575582452,2.37692,1962.7,1962.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575582753,1.3574,1962.7,1962.6,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742575582956,1.3574,1962.7,1962.6,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1742575584456,0.7077,1962.8,1962.6,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1742575584457,0.68235834,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575584694,1.70173834,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575584854,3.10763834,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742575585056,2.08825834,1962.9,1962.8,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742575585456,1.41355834,1962.9,1962.8,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742575585759,0.00765834,1962.9,1962.8,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742575591355,0.00765834,1962.9,1962.8,5.73364]
["bitfinex-derivatives","ETHF0:USTF0",1742575591662,1.01912,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742575591663,6.6098,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742575591859,1.67985,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575592207,8.28965,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575592361,3.8686,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575592559,5.4143,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575592756,9.64112,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575592952,10.30552,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575593365,7.09772,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575593557,6.0787,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575593962,7.09772,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575594563,2.6767,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575594759,6.90352,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742575595062,1.01907,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575595261,2.44007,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575595466,1.421,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575596459,2.44007,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575596764,1.421,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575598765,2.44007,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575598959,1.421,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575599464,2.44007,1963.5,1963.4,1.02674834]
["bitfinex-derivatives","ETHF0:USTF0",1742575599960,5.84007,1963.5,1963.4,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575600753,1.01923,1963.2,1963.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742575601159,8.93192,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742575601463,7.62702,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742575601665,4.41922,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742575605771,4.41922,1963.3,1963.1,1.34385834]
["bitfinex-derivatives","ETHF0:USTF0",1742575605772,4.23462834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575605971,7.63462834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575606274,4.42682834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575607187,1.01918,1963.3,1963.2,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1742575607363,1.01918,1963.3,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742575607559,1.01923,1963.2,1963.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575607875,7.62703,1963.2,1963.1,0.00765834]
["bitfinex-derivatives","ETHF0:USTF0",1742575608172,7.62703,1963.2,1963.1,1.02693834]
["bitfinex-derivatives","ETHF0:USTF0",1742575608173,3.4,1963.2,1963.1,1.02693834]
["bitfinex-derivatives","ETHF0:USTF0",1742575609171,3.4,1963.2,1963.1,2.44753834]
["bitfinex-derivatives","ETHF0:USTF0",1742575609372,3.4,1963.2,1963.1,3.10803834]
["bitfinex-derivatives","ETHF0:USTF0",1742575609669,1.01921,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742575609867,4.41921,1963.3,1963.2,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742575611567,0.00765834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575611773,4.42578834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575611972,4.42578834,1963.4,1963.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742575611973,1.01918,1963.3,1963.2,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1742575612528,7.63362834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575612871,1.01921,1963.3,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742575613073,1.71281,1963.3,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742575613275,0.6936,1963.3,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742575613602,0.6936,1963.3,1963.2,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742575616273,3.40665834,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742575616476,4.25178912,1963.4,1963.3,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742575616796,0.00765834,1963.4,1963.3,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1742575616974,8.34e-06,1963.4,1963.3,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1742575617675,8.34e-06,1963.4,1963.3,47.10998]
["bitfinex-derivatives","ETHF0:USTF0",1742575618169,6.33435664,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575618372,1.0188,1964.1,1964.0,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575618573,5.06287826,1964.2,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575618772,1.66387826,1964.2,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575619076,3.2078,1964.3,1964.0,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1742575619077,3.2078,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575619375,7.991,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575619778,1.0185,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742575619972,1.01858,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575620172,4.22638,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575620390,1.01858,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575620570,4.22638,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575620981,12.93764,1964.5,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575621274,1.01871,1964.2,1964.1,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1742575621476,4.41771,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575622179,3.399,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575622481,4.41771,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575622776,4.6834,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575623185,5.70211,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575623485,6.37221,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575627581,5.70211,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575627780,4.6834,1964.2,1964.1,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1742575628174,5.70211,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575628379,1.01876,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575628580,2.42236,1964.1,1964.0,1.02644845]
["bitfinex-derivatives","ETHF0:USTF0",1742575628777,2.42236,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575628980,1.01892,1963.9,1963.8,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742575629179,1.01892,1963.9,1963.8,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575629574,2.42252,1963.9,1963.8,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575629881,1.4036,1963.9,1963.8,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575630685,0.00757215,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742575630982,0.00757215,1964.0,1963.9,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742575631281,4.50914664,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575631479,3.49048664,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575631783,4.50914664,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575632175,7.71694664,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575632374,2.40126,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575632575,1.3826,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575632783,2.40126,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575632984,1.3826,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575633181,2.40126,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575633482,1.3826,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575633685,2.40126,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575634379,1.3826,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575634588,3.397,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575634775,4.41561,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575635476,1.3647,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575635672,4.7617,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575636076,5.78025,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575636277,5.78025,1964.5,1964.4,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1742575636483,8.98805,1964.5,1964.4,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742575636883,8.98805,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575637682,10.51593,1964.5,1964.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742575637882,1.01871,1964.3,1964.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575638077,4.41571,1964.3,1964.2,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1742575638285,1.01876,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575638476,2.97236,1964.2,1964.1,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742575638675,1.01862,1964.4,1964.1,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742575638884,1.01862,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575639277,8.33069,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575639581,5.12289,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575639782,1.01861,1964.4,1964.3,1.67512]
["bitfinex-derivatives","ETHF0:USTF0",1742575639976,2.37141,1964.4,1964.3,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742575640189,2.37141,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575640877,1.3528,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575641189,6.6048,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575641372,8.97615,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575641785,7.9576,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575642082,4.7498,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575642385,1.3528,1964.5,1964.4,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742575642773,1.7258,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575642975,5.35627664,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575642976,2.81038664,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575643186,5.80745,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575644179,7.16985,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575644778,7.16988,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575644983,6.1515,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575645286,7.16985,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575645481,6.1515,1964.9,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575645681,1.0185,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742575645887,1.01859,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575646186,4.41459,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742575646410,3.396,1964.5,1964.3,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1742575646681,7.71336,1964.4,1964.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742575646885,1.01871,1964.2,1964.1,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742575647109,4.6891,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575647110,5.7078,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575647383,7.6225,1964.3,1964.2,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742575647778,3.396,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575648177,1.01861,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575648390,4.93741,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575649183,4.93741,1964.4,1964.3,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742575649886,1.01866,1964.3,1964.2,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742575650112,1.01866,1964.3,1964.2,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1742575650473,3.396,1964.3,1964.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742575650676,1.01876,1964.1,1964.0,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1742575650883,1.70365,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575651083,3.396,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742575651478,3.396,1964.3,1964.2,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1742575651679,4.41466,1964.3,1964.2,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1742575652793,3.396,1964.3,1964.2,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1742575653979,1.01858,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575654184,4.41458,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575654587,4.41458,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575654884,7.62238,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575655086,5.23317521,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575655288,4.41458,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575655684,5.23317521,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575655875,1.01861,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575656081,4.90031,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575656291,4.90031,1964.4,1964.3,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575656292,5.71890521,1964.4,1964.3,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742575656683,5.71890521,1964.4,1964.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742575656991,5.71890521,1964.4,1964.3,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575658488,5.71890521,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575658692,5.71890521,1964.4,1964.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742575658693,1.01866,1964.3,1964.2,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742575658891,1.68556,1964.3,1964.2,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742575659291,5.08056,1964.3,1964.2,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742575659488,1.01876,1964.2,1964.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742575659688,4.22656,1964.2,1964.1,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742575659991,5.04581106,1964.2,1964.1,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742575660192,5.04581106,1964.2,1964.0,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575660193,1.01876,1964.1,1964.0,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575660388,1.01876,1964.1,1964.0,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742575660594,1.01881,1964.0,1963.9,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742575660827,4.87181,1964.0,1963.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742575660992,3.04221,1964.0,1963.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742575661794,3.04221,1964.0,1963.9,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742575662389,3.04221,1964.0,1963.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742575663000,3.395,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742575663192,3.395,1964.1,1964.0,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742575663390,4.41376,1964.1,1964.0,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742575664093,4.41376,1964.1,1964.0,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742575664295,5.11596,1964.1,1964.0,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742575665595,1.01887,1963.9,1963.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742575665898,3.395,1963.9,1963.8,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742575666118,3.395,1963.9,1963.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742575666696,4.7854,1963.9,1963.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742575667223,3.395,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742575668002,4.51700664,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575669102,7.91200664,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575669406,5.80412,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575670103,1.01876,1964.1,1964.0,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575670301,2.30156,1964.1,1964.0,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575674706,1.01876,1964.1,1964.0,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575675399,2.40536,1964.1,1964.0,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742575676906,3.395,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575677108,3.395,1964.2,1964.1,5.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742575677412,3.395,1964.2,1964.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742575677602,4.41371,1964.2,1964.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742575677806,1.01871,1964.2,1964.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742575678006,2.40531,1964.2,1964.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742575678208,1.3866,1964.2,1964.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742575678605,0.6693,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575678803,4.7584,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575679308,1.3634,1964.4,1964.3,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1742575679910,5.56895,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575679911,4.5504,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575680108,8.9639,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575683205,2.54643,1964.5,1964.1,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1742575683405,1.01873,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742575683905,2.36923,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742575684607,1.01871,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575684807,10.25401,1964.2,1964.1,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1742575685005,10.25401,1964.2,1963.9,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742575685006,1.01887,1964.0,1963.9,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742575685314,3.394,1964.0,1963.9,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742575685513,4.683,1964.0,1963.9,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1742575685715,4.683,1964.0,1963.9,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742575686513,5.70181,1964.0,1963.9,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742575687118,4.683,1964.0,1963.9,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742575687307,4.0664,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575687507,3.394,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742575687914,3.394,1964.2,1964.1,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742575688207,3.394,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742575688615,3.394,1964.4,1964.3,43.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742575689212,3.2078,1964.8,1964.4,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1742575689509,1.3225,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575689710,1.3225,1964.7,1964.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1742575689915,1.01858,1964.6,1964.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575690316,2.341,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575690711,1.01855,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742575690906,4.22635,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742575691112,1.01855,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742575691312,3.79245,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742575691518,1.01861,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575691758,5.82391,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575691918,5.82391,1964.4,1964.3,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1742575692616,4.8053,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575692829,5.82391,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575693335,4.8053,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575693535,1.4113,1964.4,1964.3,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742575694835,4.0716,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575694836,3.394,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575695030,3.394,1964.5,1964.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1742575696533,1.3845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575696730,2.10788664,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575696940,1.3181,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575697129,6.6018,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575697436,7.9199,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575697636,8.93825,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575697938,5.73045,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575699033,4.7121,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575700331,1.3181,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575703239,4.4113,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575703433,3.393,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575703834,7.6191,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575704134,4.4113,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575704330,3.393,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575704535,7.61896,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742575704732,1.01824,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575704939,2.41854,1965.2,1965.1,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742575705837,1.4003,1965.2,1965.1,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742575706036,1.4003,1965.2,1965.1,3.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742575706241,2.41849,1965.2,1965.1,3.10811]
["bitfinex-derivatives","ETHF0:USTF0",1742575706439,2.41849,1965.2,1965.1,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742575706741,3.23554487,1965.2,1965.1,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1742575706944,4.07791741,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575707543,3.23554487,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575708340,2.21735487,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575708944,1.4003,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575709140,4.7484,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742575709141,4.0246032,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742575709445,4.7557,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575709739,5.5725032,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575710137,1.3627,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575710337,1.3627,1965.4,1965.3,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742575710538,6.51782664,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575710739,1.01796,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575711040,7.24595225,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575711247,6.4045286,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575711444,9.7965286,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575711947,10.4438286,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575712347,7.2360286,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575712846,10.4438286,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575713744,9.62776,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575714141,9.62773,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742575715043,1.01798,1965.6,1965.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742575715239,2.39538,1965.6,1965.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742575715442,1.01814,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575715845,1.01814,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575716150,2.0621,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575716745,2.0621,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575716945,2.0621,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575717346,3.08019,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575717649,2.0621,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575718349,3.08019,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575718749,1.01809,1965.4,1965.3,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742575718950,7.61788,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575719151,9.66338,1965.5,1965.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742575719343,6.45554,1965.5,1965.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742575719743,9.66334,1965.5,1965.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742575720553,8.6453,1965.5,1965.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742575720854,9.66334,1965.5,1965.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742575721259,9.66334,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575721752,10.47947106,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575722150,6.25363106,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575722354,9.66334,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575722548,10.47947106,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575723150,1.01814,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742575723352,3.12557106,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742575723853,1.01814,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742575724158,5.4603,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742575724355,4.7884,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742575724553,4.7884,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575724753,5.60531724,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575726455,3.391,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575727359,5.49234964,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575727753,6.51048964,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575728058,5.49234964,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575728561,2.10134964,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575728761,1.2839,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575729549,2.30204,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575730259,1.2839,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575730762,2.30204,1965.3,1965.2,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742575731257,2.30204,1965.3,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575731258,2.54559,1965.2,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575731456,1.01835,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575731659,4.40935,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575732362,4.7903,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575732657,5.80865,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575733159,4.7903,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575733362,3.391,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575733562,4.7636,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575733862,5.78195,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575734065,4.7636,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575734362,5.78195,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575734562,4.7636,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575734964,3.391,1964.9,1964.8,2.35071845]
["bitfinex-derivatives","ETHF0:USTF0",1742575735661,2.39092,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575737758,1.01832,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575738063,2.30282,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575739091,1.2845,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575739266,2.3028,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575739458,1.2845,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575739660,6.33382664,1965.3,1965.0,2.54572]
["bitfinex-derivatives","ETHF0:USTF0",1742575739856,2.10788664,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742575740064,4.06,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575740365,3.391,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575740566,4.40909,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575740765,3.391,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575740966,4.40909,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575741367,5.78939,1965.4,1965.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742575741973,4.7713,1965.4,1965.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742575742368,5.78939,1965.4,1965.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742575742563,5.78939,1965.4,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575742564,1.01829,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575742768,4.40929,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575743267,5.73399,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575744074,6.55210427,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575744265,7.3955202,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575744666,1.6615302,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575744860,2.16811593,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575745061,1.6615302,1965.1,1965.0,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1742575745265,4.8093,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575745495,5.62741427,1965.2,1965.1,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742575746274,6.64560427,1965.2,1965.1,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742575746470,7.48904767,1965.2,1965.1,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742575746681,9.85340427,1965.2,1965.1,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742575746977,10.69685644,1965.2,1965.1,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742575747276,10.69685644,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575748877,1.01829,1965.1,1965.0,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1742575749083,2.95296644,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575749387,3.97120644,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575749979,2.95296644,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742575750187,2.95296644,1965.1,1965.0,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742575751287,2.10951427,1965.1,1965.0,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742575751987,2.30964,1965.1,1965.0,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742575752285,1.2914,1965.1,1965.0,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742575753290,6.5978,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575753481,8.0041,1965.2,1965.1,3.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742575753990,3.2078,1965.2,1965.1,3.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742575754688,4.5402,1965.2,1965.1,3.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742575755487,5.55397,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575755784,8.94397,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575756092,9.76234194,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575756287,11.09474194,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575756481,10.07666018,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575756682,10.27634,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575758691,7.06854,1965.5,1965.4,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1742575758887,2.6605,1965.5,1965.4,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1742575759089,6.5978,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575759386,7.61578,1965.6,1965.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742575759583,6.5978,1965.6,1965.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742575759787,3.2078,1965.8,1965.5,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1742575760090,7.61568,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575760391,6.5978,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575760589,8.96098,1965.8,1965.7,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742575760785,1.01806,1965.5,1965.4,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1742575761189,1.01806,1965.5,1965.4,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742575761421,3.05616,1965.5,1965.4,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742575761784,1.01809,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742575761987,5.75239,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742575762296,4.7343,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742575762694,4.7343,1965.4,1965.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742575762894,0.693,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575763194,4.082,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575763596,4.6745,1965.6,1965.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742575764296,1.2855,1965.6,1965.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742575766491,5.51128,1965.6,1965.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742575766749,7.02364424,1965.6,1965.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742575766996,7.84110499,1965.6,1965.5,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742575768892,0.58893499,1965.6,1965.5,11.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742575769095,1.3535,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742575769299,1.01779,1966.1,1966.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742575769593,4.22553,1966.1,1966.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742575769892,1.3535,1966.2,1965.7,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1742575769893,2.37121,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575770193,8.96701,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575770394,7.9493,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575770603,7.2653,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575770793,8.28297,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575770993,8.5604,1966.2,1966.1,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742575771895,8.5604,1966.2,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575772137,2.31287,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575772897,5.70087,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575775590,1.01778,1966.0,1965.9,1.02542845]
["bitfinex-derivatives","ETHF0:USTF0",1742575775793,1.01796,1965.7,1965.6,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742575775992,4.22576,1965.7,1965.6,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742575776400,6.32166,1965.7,1965.6,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742575777105,2.0959,1965.7,1965.6,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742575777305,1.3959,1965.7,1965.6,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742575778298,1.3959,1965.7,1965.6,1.5128416]
["bitfinex-derivatives","ETHF0:USTF0",1742575778498,1.3959,1965.7,1965.6,2.2090416]
["bitfinex-derivatives","ETHF0:USTF0",1742575779500,0.00763845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575780099,1.33173845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575780794,2.34961845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575781197,0.00763845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575781394,2.34961845,1965.8,1965.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742575781599,1.33173845,1965.8,1965.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742575782003,0.00763845,1965.8,1965.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742575782209,1.38243845,1965.8,1965.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742575783805,8.45e-06,1965.8,1965.7,5.56933]
["bitfinex-derivatives","ETHF0:USTF0",1742575785405,8.45e-06,1965.8,1965.7,9.38733001]
["bitfinex-derivatives","ETHF0:USTF0",1742575786104,8.45e-06,1965.8,1965.7,50.18733001]
["bitfinex-derivatives","ETHF0:USTF0",1742575787707,8.45e-06,1965.8,1965.7,2.79153001]
["bitfinex-derivatives","ETHF0:USTF0",1742575789812,1.01788845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575790007,1.01788845,1965.8,1965.5,3.25051845]
["bitfinex-derivatives","ETHF0:USTF0",1742575790008,1.01798,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742575790210,4.40498,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742575790410,5.76098,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742575793319,4.743,1965.7,1965.6,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742575793521,4.743,1965.7,1965.6,1.66545]
["bitfinex-derivatives","ETHF0:USTF0",1742575794609,4.743,1965.7,1965.6,42.46545]
["bitfinex-derivatives","ETHF0:USTF0",1742575795639,5.76093,1965.7,1965.6,41.81795]
["bitfinex-derivatives","ETHF0:USTF0",1742575795817,1.01798,1965.6,1965.5,1.02565845]
["bitfinex-derivatives","ETHF0:USTF0",1742575796118,6.91048,1965.6,1965.5,1.02565845]
["bitfinex-derivatives","ETHF0:USTF0",1742575796319,6.22118,1965.6,1965.5,1.02565845]
["bitfinex-derivatives","ETHF0:USTF0",1742575796710,6.22118,1965.6,1965.5,2.38845845]
["bitfinex-derivatives","ETHF0:USTF0",1742575796910,6.22118,1965.6,1965.5,1.02565845]
["bitfinex-derivatives","ETHF0:USTF0",1742575797320,6.22118,1965.6,1965.5,2.40605845]
["bitfinex-derivatives","ETHF0:USTF0",1742575798725,6.22118,1965.6,1965.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575799824,6.22118,1965.6,1965.5,1.02567845]
["bitfinex-derivatives","ETHF0:USTF0",1742575800322,6.22118,1965.6,1965.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575800618,6.30554901,1965.6,1965.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575801024,6.30554901,1965.6,1965.0,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1742575801025,1.01824,1965.1,1965.0,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1742575801226,4.40524,1965.1,1965.0,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1742575801521,3.387,1965.1,1965.0,43.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742575801710,1.0183,1965.0,1964.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742575801918,1.0184,1964.9,1964.8,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742575802113,5.072,1964.9,1964.8,1.02601845]
["bitfinex-derivatives","ETHF0:USTF0",1742575802425,6.4627,1964.9,1964.8,1.02601845]
["bitfinex-derivatives","ETHF0:USTF0",1742575802815,5.4443,1964.9,1964.8,1.02601845]
["bitfinex-derivatives","ETHF0:USTF0",1742575803018,4.7777,1964.9,1964.8,2.30941845]
["bitfinex-derivatives","ETHF0:USTF0",1742575803321,3.8837,1965.2,1964.8,2.30941845]
["bitfinex-derivatives","ETHF0:USTF0",1742575803322,0.6759,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575803516,5.49588664,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742575804022,6.5958,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575804624,8.98829,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575804820,1.01823,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575805019,3.388,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742575805214,3.388,1965.2,1965.1,41.81821]
["bitfinex-derivatives","ETHF0:USTF0",1742575805521,3.388,1965.2,1965.1,42.51061]
["bitfinex-derivatives","ETHF0:USTF0",1742575805715,7.61389,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575805916,1.01819,1965.2,1965.1,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742575806122,3.388,1965.2,1965.1,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742575806518,3.8643,1965.7,1965.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742575806719,4.91023,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742575807021,3.8923,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742575807617,3.2078,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742575807819,3.38800845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575808015,8.45e-06,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575808322,0.65650845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575809426,8.45e-06,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575814334,0.65860845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575814846,8.45e-06,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575815027,8.45e-06,1965.8,1965.7,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1742575816638,1.01788845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575816932,1.01793,1965.7,1965.6,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742575817134,1.01808,1965.5,1965.4,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742575817337,4.40508,1965.5,1965.4,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742575817527,1.01809,1965.4,1965.3,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742575817730,1.68323,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575819040,1.68323,1965.4,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742575819041,1.01818,1965.3,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742575819240,8.26448,1965.3,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742575819537,9.83067884,1965.3,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575819835,3.2078,1965.0,1964.9,41.81835]
["bitfinex-derivatives","ETHF0:USTF0",1742575820158,7.6131,1965.0,1964.9,43.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742575820339,7.6131,1965.0,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575820526,1.01835,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575820729,2.34345,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575821136,3.74545,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575821438,3.74545,1964.9,1964.8,1.02603845]
["bitfinex-derivatives","ETHF0:USTF0",1742575821640,3.74545,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575821939,3.82985529,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575822127,3.74545,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575822442,3.82985252,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575822739,3.82985323,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575822938,3.74545,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575825838,5.93773961,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575826140,5.93773961,1964.9,1964.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742575826141,1.01855,1964.5,1964.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742575826328,4.40655,1964.5,1964.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742575826635,3.388,1964.5,1964.4,41.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742575826840,3.388,1964.5,1964.4,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1742575827035,1.291,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575827237,6.64078664,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575827439,6.64078664,1964.9,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742575827440,7.9209,1964.9,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742575827743,1.4018,1964.8,1964.7,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1742575827941,2.42022,1964.8,1964.7,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1742575828341,2.42022,1964.8,1964.7,43.94121]
["bitfinex-derivatives","ETHF0:USTF0",1742575828643,2.42022,1964.8,1964.7,41.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742575828842,2.42022,1964.8,1964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742575829235,1.0185,1964.6,1964.5,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1742575829439,7.6143,1964.6,1964.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742575830244,1.01855,1964.5,1964.4,1.73018]
["bitfinex-derivatives","ETHF0:USTF0",1742575830441,2.35675,1964.5,1964.4,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742575830941,3.03075,1964.5,1964.4,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742575831140,2.0122,1964.5,1964.4,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742575831339,3.388,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575831541,4.4065,1964.6,1964.5,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1742575831971,1.01855,1964.5,1964.4,42.53017]
["bitfinex-derivatives","ETHF0:USTF0",1742575832141,1.3382,1964.5,1964.4,43.85767]
["bitfinex-derivatives","ETHF0:USTF0",1742575833246,2.35675,1964.5,1964.4,43.85767]
["bitfinex-derivatives","ETHF0:USTF0",1742575833446,1.3382,1964.5,1964.4,43.85767]
["bitfinex-derivatives","ETHF0:USTF0",1742575834251,3.388,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742575834443,3.388,1964.6,1964.5,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742575834641,1.309,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742575834844,6.5958,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575835172,6.5958,1964.8,1964.7,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742575835944,3.388,1964.8,1964.7,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742575836648,4.697,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742575836843,4.697,1964.9,1964.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742575837843,1.02594845,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575838145,4.41394845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575838545,6.49794845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575839247,5.47963845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575839446,6.49793845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575840447,1.41533845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575840640,5.82163845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575840846,6.49133845,1965.0,1964.9,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742575841042,1.0184,1964.9,1964.8,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1742575841350,1.0184,1964.8,1964.7,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1742575841551,5.0868,1964.8,1964.7,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1742575841845,6.4042,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742575842052,1.0185,1964.6,1964.5,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1742575842237,4.4065,1964.6,1964.5,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1742575842436,4.4065,1964.6,1964.5,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742575842663,6.5011,1964.6,1964.5,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742575844149,1.01855,1964.5,1964.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742575844356,1.01861,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575844555,5.08131,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575844790,6.47521,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575845255,5.4566,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575845447,4.7819,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575846042,3.388,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575846461,4.40661,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575846755,5.81741,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575847860,4.7988,1964.4,1964.3,1.02627845]
["bitfinex-derivatives","ETHF0:USTF0",1742575848750,3.2078,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575848950,6.5958,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575849457,3.388,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575850058,5.69285,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575851162,4.6743,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575851360,3.388,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575852054,4.7499,1964.5,1964.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742575852658,3.8803,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575852851,0.00763845,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575853361,8.45e-06,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575853552,8.45e-06,1965.0,1964.9,8.67445001]
["bitfinex-derivatives","ETHF0:USTF0",1742575853753,3.2078,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575854151,3.388,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575854352,3.388,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742575854554,4.22562,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742575854754,7.61362,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742575854962,6.5958,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742575855456,7.61358,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742575855655,8.98388,1966.0,1965.9,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1742575856487,8.98388,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742575857049,7.9661,1966.0,1965.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575857254,2.38813,1965.9,1965.8,1.02551845]
["bitfinex-derivatives","ETHF0:USTF0",1742575857455,1.3703,1965.9,1965.8,1.02551845]
["bitfinex-derivatives","ETHF0:USTF0",1742575861464,4.08103845,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575861663,5.44073845,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575862159,6.45846845,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575863166,5.44073845,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575863866,2.10788664,1966.8,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742575864169,5.53965,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742575864370,1.01751,1966.6,1966.5,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742575864665,1.01752,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742575864964,1.0177,1966.2,1965.9,9.78645]
["bitfinex-derivatives","ETHF0:USTF0",1742575865205,1.01774,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742575865467,4.22555,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742575865674,3.2078,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742575867762,4.22553,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742575867970,7.61157,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575868575,1.01783,1966.0,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742575868870,1.68183,1966.0,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742575870589,1.68183,1966.0,1965.8,1.31303845]
["bitfinex-derivatives","ETHF0:USTF0",1742575870590,1.01783,1965.9,1965.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575870763,1.01798,1965.6,1965.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742575870967,1.01808,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575871169,4.92018,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575871473,3.9021,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575872974,0.6943,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575873175,0.6943,1965.5,1965.4,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742575873367,3.39363845,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575873563,4.03923845,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575873770,5.05721845,1965.6,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575874070,4.03923845,1965.6,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742575874270,3.2078,1965.5,1965.3,40.80763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575874474,3.386,1965.4,1965.3,41.82577845]
["bitfinex-derivatives","ETHF0:USTF0",1742575874971,4.40409,1965.4,1965.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575875167,1.01831,1965.0,1964.6,3.64075001]
["bitfinex-derivatives","ETHF0:USTF0",1742575875367,4.22616,1964.9,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575875570,3.387,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575876997,4.40542,1964.8,1964.6,1.02612845]
["bitfinex-derivatives","ETHF0:USTF0",1742575877277,3.2078,1964.7,1964.6,1.02612845]
["bitfinex-derivatives","ETHF0:USTF0",1742575880378,4.0326,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742575880580,4.0326,1964.8,1964.7,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742575880773,7.2404,1964.8,1964.7,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742575880973,4.0326,1964.8,1964.7,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742575881211,5.4145,1964.8,1964.7,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742575882781,8.6223,1964.8,1964.7,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742575885977,1.01845,1964.7,1964.6,1.02609845]
["bitfinex-derivatives","ETHF0:USTF0",1742575886182,1.4004,1964.7,1964.6,1.02609845]
["bitfinex-derivatives","ETHF0:USTF0",1742575887475,2.41885,1964.7,1964.6,1.02609845]
["bitfinex-derivatives","ETHF0:USTF0",1742575888488,2.41885,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575888681,1.01855,1964.5,1964.4,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742575888874,1.01862,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575889075,3.02452,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575889987,1.01866,1964.3,1964.2,2.41860845]
["bitfinex-derivatives","ETHF0:USTF0",1742575890191,8.92756,1964.3,1964.2,2.41860845]
["bitfinex-derivatives","ETHF0:USTF0",1742575890977,8.92756,1964.3,1964.2,1.39993845]
["bitfinex-derivatives","ETHF0:USTF0",1742575891178,8.92756,1964.3,1964.2,1.02634845]
["bitfinex-derivatives","ETHF0:USTF0",1742575891691,8.92756,1964.3,1964.2,2.32634845]
["bitfinex-derivatives","ETHF0:USTF0",1742575892791,7.9089,1964.3,1964.2,2.32634845]
["bitfinex-derivatives","ETHF0:USTF0",1742575893290,0.00763845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575893489,3.39563845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575893677,4.80413845,1964.5,1964.4,43.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742575894790,4.80413845,1964.5,1964.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742575895193,1.41613845,1964.5,1964.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742575895591,4.80413845,1964.5,1964.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742575895792,0.00763845,1964.5,1964.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742575897194,1.29303845,1964.5,1964.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1742575898094,0.00763845,1964.5,1964.4,2.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742575899595,1.29303845,1964.5,1964.4,2.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742575899793,1.01866,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575899993,4.40666,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575900190,5.77706,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575901589,5.77701,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575901892,4.7584,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575902097,5.77701,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575902295,4.7584,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575902592,5.77701,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575903893,4.7584,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575904096,5.77701,1964.4,1964.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742575904695,5.77701,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575906294,4.7584,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742575907001,3.21543845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575907197,7.90873845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742575907597,7.90873845,1964.5,1964.4,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742575907840,4.52073845,1964.5,1964.4,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742575909302,1.31293845,1964.5,1964.4,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742575910798,1.31293845,1964.5,1964.4,45.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742575911049,0.00763845,1964.5,1964.4,45.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742575912599,0.00763845,1964.5,1964.4,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1742575914209,0.00763845,1964.5,1964.4,45.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742575916104,3.907,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575916311,1.4139,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575916504,3.388,1965.1,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742575916709,3.388,1965.1,1965.0,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742575918211,1.42153845,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575918411,1.42153845,1965.2,1965.1,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742575918612,4.80953845,1965.2,1965.1,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742575919111,1.42153845,1965.2,1965.1,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742575919301,4.80953845,1965.2,1965.1,3.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742575919807,3.39563845,1965.2,1965.1,3.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742575920199,0.00763845,1965.2,1965.1,3.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742575920723,3.388,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575921207,4.7207,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742575921514,3.388,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575921716,4.693,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742575921911,4.0372,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575922307,3.388,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742575922609,0.00763845,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742575923412,0.00763845,1965.9,1965.8,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742575925411,0.6492,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575925619,1.3318,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575926123,1.3318,1966.2,1966.1,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1742575927518,3.387,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742575927716,1.3319,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742575928015,0.6999,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742575928227,1.3319,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742575928517,1.3319,1966.6,1966.5,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742575929020,0.7011,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742575929511,3.386,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742575932315,4.6847,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742575933115,5.70196,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742575933312,4.6847,1967.0,1966.5,5.51742001]
["bitfinex-derivatives","ETHF0:USTF0",1742575933518,1.01741,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575933718,7.61021,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575933919,7.2837,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575934115,4.0759,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575934415,5.3727,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575935620,8.5805,1966.8,1966.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742575935812,8.5805,1966.8,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742575936121,1.2968,1966.7,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742575936615,2.31426,1966.7,1966.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742575936917,1.0175,1966.6,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742575937120,1.01752,1966.5,1966.4,1.02516845]
["bitfinex-derivatives","ETHF0:USTF0",1742575937326,1.68332,1966.5,1966.4,1.02516845]
["bitfinex-derivatives","ETHF0:USTF0",1742575937620,3.07522,1966.5,1966.4,1.02516845]
["bitfinex-derivatives","ETHF0:USTF0",1742575937815,3.07522,1966.5,1966.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575938815,2.0577,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575939116,3.07522,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575939918,2.0577,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575940120,3.07522,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575941713,2.0577,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575942124,3.07522,1966.5,1966.4,1.02520845]
["bitfinex-derivatives","ETHF0:USTF0",1742575942321,1.01773,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742575942514,1.01778,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742575942824,3.12068,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742575943221,1.01783,1966.0,1965.9,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1742575943422,1.69777,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742575943623,3.2078,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575943929,5.49288664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742575946223,2.10788664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742575949115,3.39263845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742575950226,3.39163845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742575951720,4.40910845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742575952021,1.01757,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742575952219,4.22537,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742575957024,4.22537,1966.5,1966.1,2.54432]
["bitfinex-derivatives","ETHF0:USTF0",1742575957229,3.2078,1966.2,1966.1,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1742575957531,6.5918,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575957731,3.384,1966.2,1966.1,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1742575959324,3.384,1966.2,1966.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742575959716,4.40167,1966.2,1966.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742575960231,3.384,1966.2,1966.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742575960833,4.40167,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575961224,5.78627,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742575961829,1.01778,1966.1,1966.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742575962029,5.61018,1966.1,1966.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1742575962219,5.61018,1966.1,1965.9,1.02543845]
["bitfinex-derivatives","ETHF0:USTF0",1742575962220,1.01778,1966.0,1965.9,1.02543845]
["bitfinex-derivatives","ETHF0:USTF0",1742575962424,6.43998,1966.0,1965.9,1.02543845]
["bitfinex-derivatives","ETHF0:USTF0",1742575962625,6.43998,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575963427,7.10058,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575963624,7.18493287,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575964427,7.1849389,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575964933,1.01802,1965.6,1965.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742575965160,7.60982,1965.6,1965.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742575965730,1.01804,1965.5,1965.4,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742575965926,1.01804,1965.5,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575965927,1.01809,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742575966251,7.60989,1965.4,1965.3,2.38244845]
["bitfinex-derivatives","ETHF0:USTF0",1742575966429,8.94389,1965.4,1965.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575966824,9.02827058,1965.4,1965.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575967730,2.54538,1965.3,1964.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742575967929,3.2078,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575968133,6.5918,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575968730,7.9009,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575969333,4.6931,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575969737,3.384,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575971427,3.384,1965.0,1964.9,43.17355]
["bitfinex-derivatives","ETHF0:USTF0",1742575972837,7.2908,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575973045,8.6928,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575973937,7.9938,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575974933,9.0121,1965.0,1964.9,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742575975131,1.01835,1964.9,1964.8,1.02598845]
["bitfinex-derivatives","ETHF0:USTF0",1742575975432,1.402,1964.9,1964.8,1.02603845]
["bitfinex-derivatives","ETHF0:USTF0",1742575976135,1.402,1964.9,1964.8,2.43093845]
["bitfinex-derivatives","ETHF0:USTF0",1742575977133,5.31568664,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575977343,7.9923,1965.2,1965.1,41.81824]
["bitfinex-derivatives","ETHF0:USTF0",1742575977636,3.2078,1965.2,1965.1,41.81824]
["bitfinex-derivatives","ETHF0:USTF0",1742575977847,3.18488465,1965.2,1965.1,41.81824]
["bitfinex-derivatives","ETHF0:USTF0",1742575978042,3.18488465,1965.2,1965.1,43.22314]
["bitfinex-derivatives","ETHF0:USTF0",1742575981342,3.18488465,1965.2,1965.1,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742575981543,5.50497465,1965.2,1965.1,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742575981842,6.21687465,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575983045,5.19868465,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575983748,6.21687465,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575984046,5.19868465,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575984345,1.3019,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575984545,7.8957,1965.2,1965.1,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1742575984745,8.91389,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575986350,8.9982795,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742575986751,10.4800895,1965.2,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575986952,4.22615,1964.9,1964.8,1.02597845]
["bitfinex-derivatives","ETHF0:USTF0",1742575987154,7.61215,1964.9,1964.8,1.02597845]
["bitfinex-derivatives","ETHF0:USTF0",1742575987851,8.97295,1964.9,1964.8,1.02597845]
["bitfinex-derivatives","ETHF0:USTF0",1742575988246,8.97295,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575988551,9.05735441,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575988854,9.05735441,1964.9,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742575988855,1.0185,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742575989049,7.6123,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742575989452,1.01855,1964.5,1964.4,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742575989644,3.01045,1964.5,1964.4,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742575989840,3.01045,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575990041,1.9919,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575990447,1.3199,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575990656,1.9919,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575990954,6.21825,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575992656,5.1997,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575993355,3.386,1964.6,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575993558,1.347,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575994446,7.9408,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575995256,8.95935,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742575995657,8.95935,1964.5,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575995858,2.38711,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575996056,3.05501,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575998457,3.1394398,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575998653,3.05501,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742575999249,3.05501,1964.4,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742575999250,1.01885,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742575999451,3.386,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742575999960,4.7756,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576002854,1.3896,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576003059,3.21543845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576003563,6.60243845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576003764,7.93793845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576004663,4.73013845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576005759,7.93793845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576005964,4.73013845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576006667,3.387,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576007268,1.3572,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576011762,3.39463845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576012069,7.95373845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576012461,1.35893845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576012662,3.39463845,1964.3,1964.2,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742576017467,4.72163845,1964.3,1964.2,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742576019274,3.39463845,1964.3,1964.2,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742576019973,4.70403845,1964.3,1964.2,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742576021976,6.5938,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576022378,3.2078,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576022670,6.5938,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576023271,7.9507,1964.5,1964.4,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742576024271,8.96925,1964.5,1964.4,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742576024474,8.96925,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576025276,7.9507,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576025780,7.9507,1964.5,1964.4,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742576027281,4.7429,1964.5,1964.4,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742576028375,0.00763845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576028574,3.39363845,1964.6,1964.5,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742576028775,0.00763845,1964.6,1964.5,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742576029681,0.00763845,1964.6,1964.5,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742576030077,2.03533845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576031879,1.37933845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576032584,3.9126,1964.8,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576032787,4.0964,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742576032989,3.2078,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742576033182,3.386,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742576033389,0.7041,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742576033594,0.7041,1965.2,1965.1,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742576034096,0.00763845,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576034296,4.07063845,1965.3,1965.2,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742576034631,5.08877845,1965.3,1965.2,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742576034783,0.00763845,1965.3,1965.2,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742576034984,0.00763845,1965.3,1965.2,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742576035592,3.385,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576035788,3.385,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742576035992,0.678,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576036297,7.2708,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576038496,1.01785,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742576038696,7.2708,1966.0,1965.4,3.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742576038998,3.2078,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576039207,7.61076,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576040409,1.01806,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742576040611,1.01811,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742576040904,1.69041,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742576041208,1.01816,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742576041410,7.60996,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742576041908,6.5918,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742576042105,7.60994,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742576042305,7.60994,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576042609,7.60996,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576045007,6.5918,1965.3,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576045313,1.70053,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742576045510,0.6823,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742576046213,6.5918,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576046600,3.2078,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576046910,6.5918,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742576047313,3.384,1965.3,1965.2,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742576047805,3.384,1965.3,1965.2,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742576048806,3.8857,1965.6,1965.2,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742576048807,3.8857,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576049113,7.2697,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576050110,8.28768,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576051405,9.69168,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576051603,8.6737,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576052207,9.69168,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576052608,8.6737,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576053213,5.4659,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576053615,8.6737,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576054117,9.69168,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576055518,8.6737,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576055823,9.69168,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576056114,1.01813,1965.4,1965.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742576056309,6.5908,1965.4,1965.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742576056507,3.383,1965.4,1965.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742576056708,4.7842,1965.4,1965.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742576057017,5.80229,1965.4,1965.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742576057820,9.01009,1965.4,1965.3,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742576062115,1.01814,1965.3,1965.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742576062314,1.01819,1965.2,1965.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742576062516,5.09329,1965.2,1965.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742576062812,5.09329,1965.2,1965.1,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742576062813,9.63539,1965.2,1965.1,43.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742576063013,9.63539,1965.2,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576063014,8.6172,1965.2,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576063213,8.6172,1965.2,1965.0,2.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576063214,2.35254,1965.1,1965.0,2.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576063615,2.35254,1965.1,1965.0,43.19438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576064222,2.35254,1965.1,1965.0,2.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576064824,1.3343,1965.1,1965.0,2.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576065120,2.35254,1965.1,1965.0,2.39438845]
["bitfinex-derivatives","ETHF0:USTF0",1742576065716,3.87995,1965.1,1964.5,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742576065912,1.0185,1964.7,1964.6,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742576066121,4.4015,1964.7,1964.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742576066325,6.1338,1964.7,1964.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742576066525,3.383,1964.7,1964.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742576067622,4.7588,1964.7,1964.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742576067825,3.383,1964.7,1964.6,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742576069923,0.00763845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576070225,0.00763845,1964.8,1964.7,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742576070525,1.37113845,1964.8,1964.7,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742576070820,0.00763845,1964.8,1964.7,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742576071428,1.37113845,1964.8,1964.7,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742576071927,5.59733845,1964.8,1964.7,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742576072719,5.59733845,1964.8,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576072720,1.0185,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576072927,3.0556,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576073524,4.7475,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576074530,3.384,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576076126,0.00763845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576076326,2.31313845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576076522,1.29473845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576076722,2.31313845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576076929,1.29473845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576077128,2.31313845,1964.8,1964.7,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742576079127,1.0185,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576079426,8.8974,1964.7,1964.6,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742576079933,8.8974,1964.7,1964.6,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742576080133,1.0185,1964.6,1964.5,2.44665845]
["bitfinex-derivatives","ETHF0:USTF0",1742576080336,3.6884,1964.6,1964.5,1.42813845]
["bitfinex-derivatives","ETHF0:USTF0",1742576080538,3.6884,1964.6,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576080829,3.7728179,1964.6,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576083131,3.6884,1964.6,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576083333,3.77282161,1964.6,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576083526,1.01866,1964.3,1964.2,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742576083733,1.01882,1964.1,1963.5,0.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1742576083937,4.40281,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576084124,9.67841,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576084733,9.67841,1964.0,1963.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742576084927,9.67841,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576087340,5.4518,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576087535,6.47061,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576087735,9.67841,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576089033,3.384,1964.0,1963.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742576089432,1.3729,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576089731,4.7569,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576090137,4.7569,1964.2,1964.1,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742576090638,4.7569,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576091032,1.3729,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576091229,4.7569,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576091737,5.77561,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576091934,4.7569,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576093439,5.77561,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576093743,4.7569,1964.2,1964.1,43.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742576097543,3.384,1964.2,1964.1,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742576098437,4.7024,1964.2,1964.1,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742576100243,5.72111,1964.2,1964.1,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742576100737,1.01876,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742576100959,2.37596,1964.1,1964.0,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742576101240,5.58376,1964.1,1964.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742576101437,4.565,1964.1,1964.0,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742576101644,4.40276,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576101838,4.40276,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576101839,4.7412,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576102144,5.75991,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576102446,4.7412,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576102944,5.75991,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576103446,4.7412,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576103642,5.75991,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576103949,3.384,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576104849,4.40271,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576105047,5.81351,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576105732,5.81351,1964.2,1964.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742576106746,5.81351,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576106947,5.81351,1964.2,1964.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742576107149,5.81351,1964.2,1964.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742576107355,1.01876,1964.1,1964.0,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742576107554,5.61876,1964.1,1964.0,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742576107744,3.07986,1964.1,1964.0,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1742576107947,1.01881,1964.0,1963.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742576108146,1.01887,1963.9,1963.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576108451,6.27427,1963.9,1963.8,2.40395845]
["bitfinex-derivatives","ETHF0:USTF0",1742576109746,4.6,1963.9,1963.8,2.40395845]
["bitfinex-derivatives","ETHF0:USTF0",1742576110145,5.61887,1963.9,1963.8,2.40395845]
["bitfinex-derivatives","ETHF0:USTF0",1742576111248,5.61887,1963.9,1963.8,1.38503845]
["bitfinex-derivatives","ETHF0:USTF0",1742576111554,5.61887,1963.9,1963.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576114772,1.3922,1963.9,1963.8,1.02655845]
["bitfinex-derivatives","ETHF0:USTF0",1742576115054,4.7762,1963.9,1963.8,3.03335845]
["bitfinex-derivatives","ETHF0:USTF0",1742576115243,1.01885,1964.0,1963.8,2.01443845]
["bitfinex-derivatives","ETHF0:USTF0",1742576115450,8.91447,1963.9,1963.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576116547,8.91447,1963.9,1963.8,1.02655845]
["bitfinex-derivatives","ETHF0:USTF0",1742576118460,8.91447,1963.9,1963.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576119257,1.01907,1963.5,1963.4,41.81909]
["bitfinex-derivatives","ETHF0:USTF0",1742576119559,7.61087,1963.5,1963.4,41.81909]
["bitfinex-derivatives","ETHF0:USTF0",1742576119857,1.01913,1963.4,1963.3,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742576120062,2.33623,1963.4,1963.3,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742576120257,5.54403,1963.4,1963.3,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742576120464,5.54403,1963.4,1963.3,43.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742576120760,5.54403,1963.4,1963.3,42.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742576122152,5.54403,1963.4,1963.3,42.47518]
["bitfinex-derivatives","ETHF0:USTF0",1742576124672,1.3171,1963.4,1963.3,42.47518]
["bitfinex-derivatives","ETHF0:USTF0",1742576124881,1.01913,1963.4,1963.3,42.47518]
["bitfinex-derivatives","ETHF0:USTF0",1742576125074,3.39163845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576125075,5.73953845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576125376,3.39163845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576126077,0.00763845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576128715,4.41070845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576129278,5.78950845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576130983,1.01913,1963.4,1963.3,2.10513001]
["bitfinex-derivatives","ETHF0:USTF0",1742576131176,2.44293,1963.4,1963.3,2.10513001]
["bitfinex-derivatives","ETHF0:USTF0",1742576131484,2.44293,1963.4,1963.3,3.41393001]
["bitfinex-derivatives","ETHF0:USTF0",1742576131777,1.4238,1963.4,1963.3,3.41393001]
["bitfinex-derivatives","ETHF0:USTF0",1742576132481,2.44293,1963.4,1963.3,3.41393001]
["bitfinex-derivatives","ETHF0:USTF0",1742576133378,1.4238,1963.4,1963.3,3.41393001]
["bitfinex-derivatives","ETHF0:USTF0",1742576133683,2.44293,1963.4,1963.3,3.41393001]
["bitfinex-derivatives","ETHF0:USTF0",1742576134110,4.41075845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576134274,5.79475845,1963.5,1963.4,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742576135878,9.00255845,1963.5,1963.4,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742576138683,5.79475845,1963.5,1963.4,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742576140190,9.00255845,1963.5,1963.4,2.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742576140482,9.00255845,1963.5,1963.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742576140781,1.01918,1963.3,1963.2,1.02682845]
["bitfinex-derivatives","ETHF0:USTF0",1742576140989,4.40318,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576141385,6.39258,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576141982,9.60038,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576142483,6.39258,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576143187,5.3734,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576143482,3.384,1963.3,1963.2,2.31002845]
["bitfinex-derivatives","ETHF0:USTF0",1742576143989,5.63773845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576144175,9.02173845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576144379,6.59943845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742576144576,3.39163845,1963.5,1963.4,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742576144777,0.00763845,1963.5,1963.4,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742576144976,2.42217,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576145182,9.01397,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576145578,5.80617,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576145793,9.01397,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576146183,9.70607,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576146383,9.70607,1963.8,1963.7,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1742576146890,5.80612,1963.8,1963.7,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1742576147189,9.01392,1963.8,1963.7,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1742576148297,1.01897,1963.7,1963.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742576148488,3.00737,1963.7,1963.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742576151295,2.32627,1963.7,1963.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742576152596,1.3073,1963.7,1963.6,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742576153796,6.5918,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742576153992,6.5918,1963.8,1963.7,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1742576153993,1.3566,1963.8,1963.7,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1742576154301,0.00763845,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742576154497,1.36423845,1963.9,1963.8,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742576155597,2.38310845,1963.9,1963.8,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742576155797,6.25590845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576156197,3.04810845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576156994,6.25590845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576159399,3.04810845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576159598,6.25590845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576163507,5.23703845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576163712,1.36423845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576164812,2.38310845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576165910,1.36423845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576166113,2.38310845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576166709,5.59090845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576167208,1.36423845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576167465,0.00763845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576167603,1.02650845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576168008,2.40010845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576168313,0.00763845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576168705,0.00763845,1963.9,1963.8,2.79380139]
["bitfinex-derivatives","ETHF0:USTF0",1742576170104,0.00763845,1963.9,1963.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1742576173315,3.2078,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576173511,4.22651,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576173813,5.62841,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576177709,5.62841,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576178808,4.6097,1964.2,1964.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742576179017,3.00866,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576179420,1.9899,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576179622,1.317,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576179813,4.698,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576180523,5.71676,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576181021,4.698,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576181222,3.381,1964.1,1964.0,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742576181519,3.2078,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576181712,3.2078,1964.2,1964.1,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742576182315,1.33763845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576182520,0.00763845,1964.3,1964.2,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742576183221,1.42383845,1964.3,1964.2,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742576183419,2.44249845,1964.3,1964.2,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742576183619,5.82349845,1964.3,1964.2,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1742576184021,5.82349845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576184323,1.01871,1964.2,1964.1,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742576184621,6.33631,1964.2,1964.1,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742576184818,6.33631,1964.2,1964.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742576185017,1.01881,1964.1,1964.0,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742576185221,6.48571,1964.1,1964.0,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742576185613,6.48571,1964.1,1964.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742576185815,6.48571,1964.1,1964.0,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742576187414,6.48571,1964.1,1964.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742576187619,6.48571,1964.1,1964.0,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742576187819,6.48571,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576188737,1.01881,1964.0,1963.9,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742576188932,5.58851,1964.0,1963.9,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742576191238,1.3619,1964.0,1963.9,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742576191535,3.2078,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576191737,4.75053845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576191930,5.76919845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576192531,5.76919845,1964.3,1964.2,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1742576195841,4.75053845,1964.3,1964.2,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1742576196344,5.76919845,1964.3,1964.2,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1742576197343,1.01883,1964.1,1964.0,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742576197935,1.72253,1964.1,1964.0,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742576198535,5.10253,1964.1,1964.0,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742576198737,1.01881,1964.0,1963.9,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1742576198946,5.52051,1964.0,1963.9,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1742576199144,4.39879,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576199342,5.75419,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576199538,4.0512,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576199743,3.38,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576200141,5.75416,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576200346,4.0512,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576200542,5.3451,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576201234,6.36386,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576201642,7.04806,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576202147,5.3451,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576202549,4.6739,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576202842,3.38,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576203245,4.7539,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576203450,3.38,1964.1,1964.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742576203647,9.66109845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576203842,6.45329845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576204148,4.76153845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576204449,4.76153845,1964.3,1964.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742576204653,0.00763845,1964.3,1964.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742576205954,2.43669845,1964.3,1964.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742576206453,3.07799845,1964.3,1964.2,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742576207950,1.0188,1964.1,1964.0,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742576208452,1.0188,1964.1,1964.0,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742576208647,3.0329,1964.1,1964.0,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742576209457,1.01881,1964.0,1963.9,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742576209752,6.41051,1964.0,1963.9,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742576210346,9.61831,1964.0,1963.9,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742576211955,7.8956,1964.0,1963.9,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742576212156,8.91441,1964.0,1963.9,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742576213653,4.22661,1964.0,1963.9,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742576213859,0.00763845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576214262,0.00763845,1964.3,1964.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742576214757,1.33143845,1964.3,1964.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742576215059,0.00763845,1964.3,1964.2,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742576216761,8.45e-06,1964.3,1964.2,6.05421001]
["bitfinex-derivatives","ETHF0:USTF0",1742576217456,8.45e-06,1964.3,1964.2,6.70221928]
["bitfinex-derivatives","ETHF0:USTF0",1742576218160,8.45e-06,1964.3,1964.2,6.70219969]
["bitfinex-derivatives","ETHF0:USTF0",1742576218863,8.45e-06,1964.3,1964.2,6.05421001]
["bitfinex-derivatives","ETHF0:USTF0",1742576221454,8.45e-06,1964.3,1964.2,8.55421001]
["bitfinex-derivatives","ETHF0:USTF0",1742576222067,8.45e-06,1964.3,1964.2,9.20173241]
["bitfinex-derivatives","ETHF0:USTF0",1742576222566,8.45e-06,1964.3,1964.2,8.55421001]
["bitfinex-derivatives","ETHF0:USTF0",1742576223966,8.45e-06,1964.3,1964.2,9.20121251]
["bitfinex-derivatives","ETHF0:USTF0",1742576224367,1.3905,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742576225067,1.3905,1965.0,1964.9,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1742576225367,3.378,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742576225572,4.786,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742576226063,1.408,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742576226261,0.00763845,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742576227465,0.00763845,1965.5,1965.4,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742576227466,8.45e-06,1965.5,1965.4,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742576229358,8.45e-06,1965.5,1965.4,5.54389]
["bitfinex-derivatives","ETHF0:USTF0",1742576229664,8.45e-06,1965.5,1965.4,11.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742576230477,5.31568664,1966.5,1965.4,10.83380001]
["bitfinex-derivatives","ETHF0:USTF0",1742576230661,3.2078,1966.4,1966.1,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1742576230862,4.22537,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576231263,3.2078,1966.4,1966.3,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576231464,4.075,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576231665,7.2828,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576231866,7.13062,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576232168,9.3209,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576232369,6.1131,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576233070,5.9439,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576233276,2.7361,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576233674,3.2078,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576233872,1.3406,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576234570,2.35802,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576234770,1.01754,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742576235079,6.5848,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742576235476,7.9482,1966.5,1966.4,1.01755]
["bitfinex-derivatives","ETHF0:USTF0",1742576235772,3.377,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576235979,6.5848,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576236371,8.96562,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576236684,4.7404,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576236883,7.9482,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576237180,8.96562,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576238176,4.5712,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576238377,1.3634,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576239278,4.5712,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576239879,1.3634,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576240677,2.38082,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576240980,4.5712,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576241181,1.3634,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576242287,4.5712,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576242485,1.3634,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576243087,6.5828,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742576243279,7.8714,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742576243474,1.2886,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742576243888,3.2078,1967.3,1967.0,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1742576244190,3.2078,1967.3,1967.2,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1742576244387,1.01716,1967.2,1967.1,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742576244584,6.5828,1967.3,1966.9,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1742576244790,1.01718,1967.2,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576244987,6.5828,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576245186,0.6485,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742576245386,1.66562,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742576245789,1.01714,1967.3,1967.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742576246088,4.22494,1967.3,1967.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742576246989,7.59894,1967.3,1967.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742576249293,1.01724,1967.1,1967.0,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742576249591,1.01721,1967.2,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576251291,1.01727,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742576251493,7.59907,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742576253186,3.374,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742576253586,6.5808,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576253789,7.5979,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576254086,6.5808,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576254290,7.5979,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576255995,6.5808,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576256388,7.5979,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576256680,6.5808,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576256995,7.5979,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576257198,6.5808,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576257594,7.5979,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576257893,1.01716,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742576258294,1.01726,1967.1,1967.0,2.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742576258497,4.22506,1967.1,1967.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742576259699,1.01726,1967.0,1966.9,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1742576259901,0.6643,1967.0,1966.9,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1742576260695,0.6643,1967.0,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576260900,7.59816,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576261603,8.98346,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576261796,7.9661,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576261997,8.98341,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576262196,7.9661,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576262902,8.98341,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576263602,9.63761,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576264200,8.6203,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576264601,5.4125,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576264995,2.0395,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576265203,5.4125,1966.9,1966.8,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1742576265902,1.01723,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576266101,4.0327,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576266591,5.04991,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576267297,5.3321,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576268205,6.34931,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576268706,5.3321,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576269298,6.34931,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576270202,5.3321,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576270498,3.373,1967.1,1967.0,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1742576270703,6.5808,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742576270907,6.5808,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576271107,7.9895,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576271900,9.00666,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576273302,7.9895,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576273509,1.4087,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576276212,4.6165,1967.2,1967.1,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742576277206,3.373,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576277407,3.373,1967.3,1967.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742576278305,4.7924,1967.3,1967.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742576279507,5.8095,1967.3,1967.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742576279704,4.7924,1967.3,1967.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742576280404,5.8095,1967.3,1967.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742576280614,5.8095,1967.3,1967.2,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742576281412,4.7924,1967.3,1967.2,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742576281718,5.8095,1967.3,1967.2,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742576281918,9.0173,1967.3,1967.2,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1742576282313,9.0173,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576283115,5.8095,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576283412,9.0173,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742576283813,9.0173,1967.3,1967.2,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1742576284016,4.7924,1967.3,1967.2,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1742576284319,3.8845,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742576284513,4.02033963,1967.7,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742576284709,4.5094,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742576284910,9.71083963,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742576285112,9.71083963,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576285312,5.5263,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576287118,4.5094,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576287315,1.3016,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576287512,4.5094,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576287714,5.5263,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576288220,1.3016,1967.7,1967.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742576288416,3.372,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576288617,3.372,1967.8,1967.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742576288812,4.6855,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576289017,4.6855,1967.9,1967.8,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742576289222,4.6855,1967.9,1967.8,3.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742576289717,6.5798,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576289918,3.2078,1968.2,1968.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742576290121,3.2078,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742576290422,1.01675,1968.1,1968.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742576290718,1.01679,1967.9,1967.8,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742576290924,1.0169,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576291217,2.38265,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576291413,4.38866,1968.2,1967.7,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742576291610,1.3658,1967.9,1967.8,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742576291909,1.3658,1967.9,1967.8,43.81465]
["bitfinex-derivatives","ETHF0:USTF0",1742576292914,1.3658,1967.9,1967.8,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742576294823,3.371,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576295010,4.6976,1968.0,1967.9,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742576296417,1.3266,1968.0,1967.9,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742576296620,0.7041,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742576296924,3.418,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742576297423,4.43438,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742576297617,1.01643,1968.6,1968.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576297816,7.03191664,1968.6,1968.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576298018,7.11614571,1968.6,1968.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576298218,9.13244571,1968.6,1968.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576299023,9.04821664,1968.6,1968.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576299231,8.03178664,1968.6,1968.5,1.02411845]
["bitfinex-derivatives","ETHF0:USTF0",1742576300227,8.03178664,1968.6,1968.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742576300430,6.67418664,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742576300923,3.46638664,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742576301428,4.5663,1968.6,1968.5,2.42628]
["bitfinex-derivatives","ETHF0:USTF0",1742576302528,0.00763845,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742576302729,3.21543845,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742576303329,3.21543845,1968.7,1968.4,1.02413845]
["bitfinex-derivatives","ETHF0:USTF0",1742576303516,1.01648,1968.5,1968.4,1.29653845]
["bitfinex-derivatives","ETHF0:USTF0",1742576303828,1.01648,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576303829,4.22428,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576304018,4.90298,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576305617,4.98721544,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576305823,5.79543382,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576307027,5.79543795,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576307232,7.09510625,1968.5,1968.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576307633,1.0167,1968.1,1968.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742576307832,6.6208,1968.1,1968.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742576308326,7.63749,1968.1,1967.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742576308529,1.01674,1968.0,1967.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742576309128,1.01679,1967.9,1967.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576309329,7.63659,1967.9,1967.8,1.29023845]
["bitfinex-derivatives","ETHF0:USTF0",1742576309724,7.63659,1967.9,1967.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576310230,0.00763845,1968.7,1967.9,5.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742576310531,3.2078,1968.3,1968.2,1.01661]
["bitfinex-derivatives","ETHF0:USTF0",1742576310729,1.01664,1968.2,1968.0,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1742576310923,3.522,1968.1,1968.0,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1742576311231,0.7084,1968.2,1967.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576311430,3.524,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742576311625,3.524,1968.1,1968.0,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742576312235,4.8341,1968.1,1968.0,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742576313621,0.7084,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742576313822,3.521,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742576314021,3.521,1968.3,1968.2,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742576314226,3.521,1968.3,1968.2,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742576314433,4.8911,1968.3,1968.2,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742576316134,4.8911,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742576317833,5.90769,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742576318030,3.70101916,1969.4,1968.3,2.54146]
["bitfinex-derivatives","ETHF0:USTF0",1742576318237,1.3273,1968.9,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576318432,4.5351,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576318732,9.16138,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576319238,8.1451,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576319436,4.9373,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576319633,5.95358,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576319929,4.9373,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576320137,5.95358,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576320334,5.02151628,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576320634,4.9373,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576320836,5.70791611,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576321331,5.6237,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576322325,26.12210438,1969.3,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742576322530,26.12210438,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742576322944,26.80850438,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742576323440,26.80850438,1969.3,1969.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1742576324536,0.6864,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742576325138,0.6864,1969.3,1969.1,1.02376885]
["bitfinex-derivatives","ETHF0:USTF0",1742576325139,1.01612,1969.2,1969.1,1.02376885]
["bitfinex-derivatives","ETHF0:USTF0",1742576325436,1.01612,1969.2,1969.1,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576325734,1.01612,1969.2,1969.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742576325735,1.01618,1969.1,1969.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742576325935,4.64018,1969.1,1969.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742576327339,1.01623,1969.0,1968.9,1.02387885]
["bitfinex-derivatives","ETHF0:USTF0",1742576327632,4.90463,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742576327834,2.54083,1968.8,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576328032,2.54083,1968.8,1968.5,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742576328033,1.01646,1968.6,1968.5,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742576328636,1.71226,1968.6,1968.5,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742576329838,3.20780664,1969.4,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576330042,1.01635,1968.8,1968.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742576330539,2.54081,1968.9,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576330742,1.01643,1968.6,1968.5,4.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742576330941,3.726,1968.6,1968.4,1.35051885]
["bitfinex-derivatives","ETHF0:USTF0",1742576331239,0.6848,1968.5,1968.4,1.02415885]
["bitfinex-derivatives","ETHF0:USTF0",1742576331644,1.70128,1968.5,1968.4,1.02415885]
["bitfinex-derivatives","ETHF0:USTF0",1742576334345,0.6848,1968.5,1968.4,1.02415885]
["bitfinex-derivatives","ETHF0:USTF0",1742576335038,0.6848,1968.5,1968.4,4.23195885]
["bitfinex-derivatives","ETHF0:USTF0",1742576335943,1.70128,1968.5,1968.4,4.23195885]
["bitfinex-derivatives","ETHF0:USTF0",1742576337137,0.6848,1968.5,1968.4,4.23195885]
["bitfinex-derivatives","ETHF0:USTF0",1742576337733,4.3848,1968.5,1968.4,4.23195885]
["bitfinex-derivatives","ETHF0:USTF0",1742576339038,5.40128,1968.5,1968.4,4.23195885]
["bitfinex-derivatives","ETHF0:USTF0",1742576339745,5.40128,1968.5,1968.4,3.21541885]
["bitfinex-derivatives","ETHF0:USTF0",1742576339946,5.40128,1968.5,1968.4,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576340345,5.40128,1968.5,1968.4,1.02415885]
["bitfinex-derivatives","ETHF0:USTF0",1742576341243,5.40128,1968.5,1968.4,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576341841,1.01659,1968.3,1968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576342144,1.01664,1968.2,1968.1,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742576342346,4.69864,1968.2,1968.1,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742576343350,4.69864,1968.2,1968.1,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1742576345853,4.69864,1968.2,1968.1,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742576348558,4.69864,1968.2,1968.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742576348745,1.01669,1968.1,1968.0,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576348949,3.63059,1968.1,1968.0,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576349450,6.83839,1968.1,1968.0,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576349650,3.63059,1968.1,1968.0,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576350153,1.01695,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576350345,1.01695,1967.6,1967.5,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742576350743,3.02695,1967.6,1967.5,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742576350946,3.02695,1967.6,1967.5,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742576351149,2.01,1967.6,1967.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742576351348,0.6457,1967.6,1967.5,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742576351544,1.66265,1967.6,1967.5,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742576351747,3.02695,1967.6,1967.5,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742576354852,3.02695,1967.6,1967.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742576355049,3.02695,1967.6,1967.5,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742576355555,3.02695,1967.6,1967.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742576355755,3.02695,1967.6,1967.5,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742576357349,0.00761885,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742576357548,4.65751885,1967.7,1967.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742576357953,5.05101885,1967.7,1967.6,43.14345]
["bitfinex-derivatives","ETHF0:USTF0",1742576359053,0.00761885,1967.7,1967.6,43.14345]
["bitfinex-derivatives","ETHF0:USTF0",1742576359360,0.00761885,1967.7,1967.6,43.15185]
["bitfinex-derivatives","ETHF0:USTF0",1742576363158,1.42781885,1967.7,1967.6,43.14345]
["bitfinex-derivatives","ETHF0:USTF0",1742576363360,2.07671885,1967.7,1967.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742576363862,1.42781885,1967.7,1967.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742576364266,0.00761885,1967.7,1967.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742576365659,0.6854,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576365959,5.5994,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576366161,6.61614,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576366367,1.01679,1967.9,1967.8,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742576366664,2.32879,1967.9,1967.8,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742576366854,2.98139,1967.9,1967.8,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742576367659,2.98139,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742576369658,1.01694,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742576369958,4.61194,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742576370559,4.61194,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576371866,3.595,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576372366,4.9833,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576373161,6.0002,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576374064,4.9833,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576374561,6.0002,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576374768,4.9833,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576374958,6.0002,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576375965,4.9833,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576376163,6.0002,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576377766,4.9833,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576378668,6.0002,1967.7,1967.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742576381658,6.0002,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742576383665,6.0002,1967.7,1967.6,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742576386067,4.9833,1967.7,1967.6,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742576386871,0.6526,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576387068,5.501,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576387467,5.501,1967.9,1967.8,43.21965]
["bitfinex-derivatives","ETHF0:USTF0",1742576388162,5.501,1967.9,1967.8,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742576388372,6.51779,1967.9,1967.8,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742576389470,6.51279,1967.9,1967.8,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742576390678,1.01685,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576390865,1.01685,1967.8,1967.7,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1742576390866,2.41425,1967.8,1967.7,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1742576391772,2.41425,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576393276,1.3974,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576393973,1.3974,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576394175,2.41425,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576394374,1.3974,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576394573,2.41425,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576394774,1.3974,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576396581,2.41425,1967.8,1967.7,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742576396880,1.3974,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576397077,2.41425,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576397281,1.3974,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576397581,5.21944,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576397877,6.51054,1967.9,1967.8,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742576398074,5.4937,1967.9,1967.8,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742576398282,6.51049,1967.9,1967.8,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742576398577,5.4937,1967.9,1967.8,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742576398973,4.8411,1967.9,1967.8,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742576399374,5.85789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742576399775,5.85789,1967.9,1967.8,2.42875]
["bitfinex-derivatives","ETHF0:USTF0",1742576400370,5.85789,1967.9,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576400371,1.01685,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576400576,2.30865,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576400777,2.30865,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742576401177,1.2918,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742576401372,2.30865,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576401578,1.2918,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576401781,2.30865,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576402378,1.2918,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742576403177,0.69301885,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576403384,0.69301885,1968.0,1967.9,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742576403780,2.00641885,1968.0,1967.9,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742576403981,2.00641885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576404182,0.69301885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576404982,0.00761885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576407490,2.01091885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576408692,2.01091885,1968.0,1967.9,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742576409892,3.02765885,1968.0,1967.9,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742576410089,2.01091885,1968.0,1967.9,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742576411893,0.00761885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576414388,0.69481885,1968.0,1967.9,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1742576415299,0.69481885,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576415300,1.71155885,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742576415492,1.01682,1967.9,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742576415695,5.86342,1967.9,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742576415992,1.01685,1967.8,1967.7,5.61858]
["bitfinex-derivatives","ETHF0:USTF0",1742576416184,3.05695,1967.8,1967.7,5.61858]
["bitfinex-derivatives","ETHF0:USTF0",1742576417399,1.01697,1967.6,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576417599,4.51797,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742576417903,4.51795,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742576418197,5.90675,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742576418404,5.90675,1967.6,1967.5,2.38946]
["bitfinex-derivatives","ETHF0:USTF0",1742576419106,1.017,1967.5,1967.4,1.02463885]
["bitfinex-derivatives","ETHF0:USTF0",1742576419306,2.4058,1967.5,1967.4,1.02463885]
["bitfinex-derivatives","ETHF0:USTF0",1742576419705,2.4058,1967.5,1967.4,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576420006,1.01705,1967.4,1967.3,41.81709]
["bitfinex-derivatives","ETHF0:USTF0",1742576420200,5.5085,1967.4,1967.3,41.81709]
["bitfinex-derivatives","ETHF0:USTF0",1742576420410,5.5085,1967.4,1967.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1742576420803,5.5085,1967.4,1967.3,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742576422500,6.52555,1967.4,1967.3,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742576422704,6.52555,1967.4,1967.3,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1742576422913,1.0171,1967.3,1967.2,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576423214,2.382,1967.3,1967.2,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576423404,2.382,1967.3,1967.2,1.02477885]
["bitfinex-derivatives","ETHF0:USTF0",1742576423797,2.382,1967.3,1967.2,4.23257885]
["bitfinex-derivatives","ETHF0:USTF0",1742576423798,1.3649,1967.3,1967.2,4.23257885]
["bitfinex-derivatives","ETHF0:USTF0",1742576424102,2.382,1967.3,1967.2,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576424813,1.01721,1967.1,1967.0,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742576425008,4.50421,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576425209,4.50421,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576425509,5.14745,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576425711,1.01726,1967.0,1966.9,41.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742576425911,2.43276,1967.0,1966.9,41.82491885]
["bitfinex-derivatives","ETHF0:USTF0",1742576426510,1.4155,1967.0,1966.9,43.16541885]
["bitfinex-derivatives","ETHF0:USTF0",1742576426911,4.1302,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576427100,4.1302,1967.1,1967.0,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742576427808,6.2138,1967.1,1967.0,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742576431905,7.23101,1967.1,1967.0,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742576432412,6.2138,1967.1,1967.0,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742576435816,6.2138,1967.1,1967.0,3.15706]
["bitfinex-derivatives","ETHF0:USTF0",1742576436122,6.2138,1967.1,1967.0,4.17432]
["bitfinex-derivatives","ETHF0:USTF0",1742576436711,6.2138,1967.1,1967.0,5.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742576436918,7.23101,1967.1,1967.0,5.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742576437723,7.23101,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576438712,1.01726,1967.0,1966.9,0.00761885]
["bitfinex-derivatives","ETHF0:USTF0",1742576438911,1.01726,1967.0,1966.7,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1742576438912,1.3427,1967.0,1966.7,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1742576439117,4.48434,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742576439315,1.01742,1966.7,1966.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742576439521,4.48542,1966.7,1966.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742576439816,1.01752,1966.6,1966.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576440014,3.03962,1966.6,1966.5,1.02254926]
["bitfinex-derivatives","ETHF0:USTF0",1742576440208,3.03962,1966.6,1966.5,0.00507926]
["bitfinex-derivatives","ETHF0:USTF0",1742576440409,3.03962,1966.6,1966.5,1.02259926]
["bitfinex-derivatives","ETHF0:USTF0",1742576441516,3.03962,1966.6,1966.5,0.00507926]
["bitfinex-derivatives","ETHF0:USTF0",1742576442220,1.01762,1966.3,1966.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742576442420,4.48262,1966.3,1966.2,41.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742576443026,3.465,1966.3,1966.2,41.81765]
["bitfinex-derivatives","ETHF0:USTF0",1742576443322,4.1358,1966.3,1966.2,45.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742576443519,4.7624,1966.3,1966.2,45.02545]
["bitfinex-derivatives","ETHF0:USTF0",1742576443725,4.7624,1966.3,1966.2,45.70085]
["bitfinex-derivatives","ETHF0:USTF0",1742576444118,4.7624,1966.3,1966.2,47.08115]
["bitfinex-derivatives","ETHF0:USTF0",1742576445925,5.78002,1966.3,1966.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742576446118,5.78002,1966.3,1966.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742576446415,2.54419,1966.2,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576446621,1.01783,1965.9,1965.8,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1742576446822,3.459,1965.9,1965.8,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1742576447423,4.8266,1965.9,1965.8,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1742576447621,3.459,1965.9,1965.8,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1742576447927,3.459,1965.9,1965.8,6.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742576448525,4.7893,1965.9,1965.8,6.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742576448714,4.7893,1965.9,1965.8,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1742576449123,4.7893,1965.9,1965.8,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1742576450123,4.7853,1965.9,1965.8,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1742576450628,3.455,1965.9,1965.8,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1742576450822,4.8182,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742576451023,4.8182,1966.1,1966.0,4.22558]
["bitfinex-derivatives","ETHF0:USTF0",1742576451425,3.455,1966.1,1966.0,46.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742576451722,1.2894,1966.5,1966.0,50.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742576451929,4.8162,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576452127,5.83377,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576452725,5.83377,1966.4,1966.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742576453027,2.38082,1966.3,1966.2,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1742576454134,2.38082,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742576454837,1.01767,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576455033,6.48937,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576455430,6.48937,1966.2,1966.1,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742576455935,5.4717,1966.2,1966.1,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742576456132,6.48937,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576456438,1.01773,1966.1,1966.0,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742576456737,3.11543,1966.1,1966.0,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1742576457529,2.0977,1966.1,1966.0,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742576457733,3.11543,1966.1,1966.0,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1742576458841,1.3938,1966.1,1966.0,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1742576459138,1.3938,1966.1,1966.0,6.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742576459337,3.443,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576459533,3.443,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576459733,4.46067,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576459935,5.85057,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576460930,4.8329,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576461237,5.85057,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576462339,3.443,1966.2,1966.1,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742576462838,3.435,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576463039,4.7964,1966.5,1966.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742576463339,3.435,1966.5,1966.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742576463634,4.8369,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576463836,7.21572,1966.7,1966.6,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1742576464035,0.00761885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576464339,4.80701885,1966.8,1966.7,3.11632]
["bitfinex-derivatives","ETHF0:USTF0",1742576464727,5.82437885,1966.8,1966.7,3.11632]
["bitfinex-derivatives","ETHF0:USTF0",1742576465127,5.82437885,1966.8,1966.7,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742576466241,4.80701885,1966.8,1966.7,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742576466840,4.80701885,1966.8,1966.7,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742576467634,5.82437885,1966.8,1966.7,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742576468438,4.80701885,1966.8,1966.7,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742576468644,5.82437885,1966.8,1966.7,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742576468840,5.82437885,1966.8,1966.7,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742576469540,5.82437885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576471744,1.01747,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576472045,1.2858,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576472241,1.2858,1966.7,1966.6,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742576472439,3.44561885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576472638,4.73141885,1966.8,1966.7,3.07632]
["bitfinex-derivatives","ETHF0:USTF0",1742576473343,1.29341885,1966.8,1966.7,6.28412]
["bitfinex-derivatives","ETHF0:USTF0",1742576473550,8.85e-06,1966.8,1966.7,6.28412]
["bitfinex-derivatives","ETHF0:USTF0",1742576473848,8.85e-06,1966.8,1966.7,12.90902]
["bitfinex-derivatives","ETHF0:USTF0",1742576474441,8.85e-06,1966.8,1966.7,53.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742576474842,8.85e-06,1966.8,1966.7,51.20902]
["bitfinex-derivatives","ETHF0:USTF0",1742576475545,8.85e-06,1966.8,1966.7,53.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742576477447,8.85e-06,1966.8,1966.7,54.13902001]
["bitfinex-derivatives","ETHF0:USTF0",1742576477643,8.85e-06,1966.8,1966.7,51.63902001]
["bitfinex-derivatives","ETHF0:USTF0",1742576477949,8.85e-06,1966.8,1966.7,6.02522001]
["bitfinex-derivatives","ETHF0:USTF0",1742576478249,2.65340885,1966.8,1966.7,6.02522001]
["bitfinex-derivatives","ETHF0:USTF0",1742576480053,2.00400885,1966.8,1966.7,6.02522001]
["bitfinex-derivatives","ETHF0:USTF0",1742576480248,8.85e-06,1966.8,1966.7,4.65522001]
["bitfinex-derivatives","ETHF0:USTF0",1742576480455,2.00400885,1966.8,1966.7,6.03992001]
["bitfinex-derivatives","ETHF0:USTF0",1742576481350,3.02136885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576482051,2.00400885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576482350,2.00400885,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742576483052,3.02136885,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576485154,1.01742,1966.7,1966.6,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742576485454,8.01251,1966.7,1966.1,5.75211]
["bitfinex-derivatives","ETHF0:USTF0",1742576485760,8.01251,1966.7,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742576485761,1.01766,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742576485949,4.44566,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742576486655,5.10906,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742576486858,1.01767,1966.2,1966.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742576487057,2.39397,1966.2,1966.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742576487450,1.3763,1966.2,1966.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742576488853,2.39397,1966.2,1966.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742576489055,2.39397,1966.2,1966.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742576489255,1.01773,1966.1,1966.0,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1742576489459,5.81603,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742576489856,4.7983,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742576490052,5.81603,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742576492063,1.01778,1966.0,1965.9,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742576492259,3.02818,1966.0,1965.9,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742576492463,1.01783,1965.9,1965.8,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742576492764,6.43843,1965.9,1965.8,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742576492964,1.01788,1965.8,1965.7,5.59221]
["bitfinex-derivatives","ETHF0:USTF0",1742576493167,5.13007,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742576493353,1.01788,1965.8,1965.7,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1742576493558,5.13006,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742576494757,5.13006,1965.9,1965.7,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1742576494758,1.01788,1965.8,1965.7,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1742576494958,5.13007,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742576495468,4.1122,1965.9,1965.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742576495763,1.01793,1965.8,1965.7,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742576497567,1.01793,1965.7,1965.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742576497867,4.43693,1965.7,1965.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742576498057,3.419,1965.7,1965.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742576498759,3.418,1965.9,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742576498961,3.418,1965.9,1965.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742576499667,4.43583,1965.9,1965.8,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1742576500069,4.43583,1965.9,1965.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742576500660,3.418,1965.9,1965.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742576500861,4.43583,1965.9,1965.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742576501262,3.418,1965.9,1965.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1742576501664,1.71982,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576501969,5.13282,1966.0,1965.9,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1742576502867,4.115,1966.0,1965.9,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1742576503071,1.72257664,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576503271,5.13657664,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576503665,5.13657664,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576503866,5.13657,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576505474,4.1189,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576505675,5.13657,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576505872,4.1189,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576506065,0.7049,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576506266,4.1129,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576506867,5.13057,1966.2,1966.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742576507475,5.13057,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576508775,5.13057,1966.2,1966.1,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1742576508970,5.13057,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576511575,5.4509,1966.2,1966.1,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1742576511978,5.4509,1966.2,1966.1,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742576512670,6.46857,1966.2,1966.1,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742576512874,5.4509,1966.2,1966.1,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742576513074,6.46857,1966.2,1966.1,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742576513275,6.46857,1966.2,1966.1,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742576513784,6.46857,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576514886,1.01773,1966.1,1966.0,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1742576515086,1.01778,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742576515378,5.11888,1966.0,1965.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742576515685,1.01783,1965.9,1965.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1742576515875,2.30053,1965.9,1965.8,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742576516277,1.01793,1965.8,1965.7,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742576516483,6.35773,1965.8,1965.7,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1742576522189,1.01799,1965.7,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576522394,4.41098,1965.6,1965.5,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742576522780,5.71458,1965.6,1965.5,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742576523386,5.71458,1965.6,1965.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742576523590,5.71458,1965.6,1965.5,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742576524191,5.71458,1965.6,1965.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742576524692,5.71458,1965.6,1965.5,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742576524990,1.01804,1965.5,1965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576525192,2.30014,1965.5,1965.4,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742576525502,1.01826,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742576525698,1.01826,1965.2,1965.1,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742576525891,1.01826,1965.2,1965.1,46.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742576526086,2.30036,1965.2,1965.1,46.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742576526487,1.2821,1965.2,1965.1,46.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742576526691,2.30029,1965.2,1965.1,5.53461]
["bitfinex-derivatives","ETHF0:USTF0",1742576526891,2.30029,1965.2,1965.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742576527097,2.30029,1965.2,1965.1,5.53464]
["bitfinex-derivatives","ETHF0:USTF0",1742576527398,2.30029,1965.2,1965.1,46.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742576527894,1.2821,1965.2,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576528195,1.0183,1965.0,1964.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742576528595,2.9763,1965.0,1964.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742576528795,2.9763,1965.0,1964.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742576528996,1.958,1965.0,1964.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742576529390,2.9763,1965.0,1964.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742576529594,1.958,1965.0,1964.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742576529799,2.9763,1965.0,1964.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742576530195,1.958,1965.0,1964.9,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1742576530395,2.97631,1965.0,1964.9,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1742576530596,1.958,1965.0,1964.9,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1742576530796,1.2975,1965.0,1964.9,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1742576531005,1.2975,1965.0,1964.9,6.95035]
["bitfinex-derivatives","ETHF0:USTF0",1742576534009,0.6856,1965.3,1964.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1742576534305,4.7502,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742576534507,3.391,1965.2,1965.1,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1742576534698,1.01811,1965.4,1965.1,7.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742576534904,4.40914,1965.3,1965.2,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742576535505,4.40914,1965.3,1965.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742576535803,5.08404,1965.3,1965.2,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742576536808,5.08404,1965.3,1965.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742576537009,5.08404,1965.3,1965.2,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742576538103,4.0659,1965.3,1965.2,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742576538402,2.37731,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742576538712,4.7502,1965.4,1965.3,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742576538911,3.391,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742576539107,48.06758885,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576539108,4.05721885,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576539314,5.07517885,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576540414,6.49497885,1965.7,1965.6,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742576540617,1.01812,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576540805,4.40912,1965.4,1965.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742576541007,3.391,1965.4,1965.3,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742576541207,3.391,1965.4,1965.3,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742576541407,4.8108,1965.4,1965.3,2.35392]
["bitfinex-derivatives","ETHF0:USTF0",1742576541603,4.8108,1965.4,1965.3,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742576541907,4.40909,1965.4,1965.3,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742576542115,3.391,1965.4,1965.3,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742576542315,4.40909,1965.4,1965.3,5.56172]
["bitfinex-derivatives","ETHF0:USTF0",1742576542516,4.40909,1965.4,1965.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742576542716,4.40909,1965.4,1965.3,5.56174]
["bitfinex-derivatives","ETHF0:USTF0",1742576542913,4.40909,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576543115,5.09919,1965.4,1965.3,5.61854]
["bitfinex-derivatives","ETHF0:USTF0",1742576543314,5.09919,1965.4,1965.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742576543612,5.09919,1965.4,1965.3,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742576544010,1.01819,1965.2,1965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576544215,4.40919,1965.2,1965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576544523,4.40919,1965.2,1964.7,41.81841]
["bitfinex-derivatives","ETHF0:USTF0",1742576544524,2.54562,1965.1,1964.7,41.81841]
["bitfinex-derivatives","ETHF0:USTF0",1742576544820,1.01845,1964.7,1964.6,4.22629]
["bitfinex-derivatives","ETHF0:USTF0",1742576545013,1.0185,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742576545205,1.0185,1964.6,1964.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742576545206,2.3707,1964.6,1964.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742576545617,3.0608,1964.6,1964.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742576546218,3.0608,1964.6,1964.5,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1742576546413,3.0608,1964.6,1964.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742576546816,1.01855,1964.5,1964.4,45.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742576547022,5.76175,1964.5,1964.4,4.22639]
["bitfinex-derivatives","ETHF0:USTF0",1742576547223,4.7432,1964.5,1964.3,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742576547419,1.01861,1964.4,1964.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742576547619,1.3522,1964.4,1964.3,43.23966]
["bitfinex-derivatives","ETHF0:USTF0",1742576548225,1.3522,1964.4,1964.3,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1742576549717,3.391,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576549918,3.391,1964.5,1964.4,5.57041]
["bitfinex-derivatives","ETHF0:USTF0",1742576550224,2.0484,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576550424,1.3583,1964.6,1964.5,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742576550627,4.7493,1964.6,1964.5,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742576551019,3.391,1964.6,1964.5,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742576552025,4.6857,1964.6,1964.5,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742576552423,3.391,1964.6,1964.5,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742576552720,4.69431885,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742576552926,0.00761885,1964.7,1964.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742576553924,1.31201885,1964.7,1964.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742576554527,1.31201885,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576554731,2.33046885,1964.7,1964.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742576554930,1.31201885,1964.7,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576555130,2.0109,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576555330,3.0294,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576555526,6.4214,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576555831,5.4029,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576556240,6.4214,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576556729,5.4029,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576557418,6.4214,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576557626,5.4029,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576558934,6.4214,1964.6,1964.5,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742576559129,6.4214,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742576560121,6.42144,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576560322,5.4029,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576560518,5.4029,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576561527,4.6964,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576563442,5.3437,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576565134,4.6964,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576568639,5.3737,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576569241,6.3922,1964.6,1964.5,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742576569443,6.3922,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576569639,5.3737,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576569840,5.3737,1964.6,1964.5,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742576570149,6.3922,1964.6,1964.5,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742576571649,6.3922,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576572552,5.3737,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576572847,6.3922,1964.6,1964.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742576573047,6.3922,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576573251,6.3922,1964.6,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576573252,1.01855,1964.5,1964.4,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742576573444,2.32425,1964.5,1964.4,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742576574551,2.32425,1964.5,1964.4,4.22637]
["bitfinex-derivatives","ETHF0:USTF0",1742576574850,2.32425,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576577046,2.32425,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576578946,2.32425,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576579152,2.32425,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576580046,2.32425,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576580248,1.3057,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576580551,4.6977,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576580952,4.6977,1964.5,1964.4,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742576582245,3.392,1964.5,1964.4,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742576582853,4.7936,1964.5,1964.4,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742576585456,3.392,1964.5,1964.4,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742576585649,1.3092,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576585851,4.7012,1964.6,1964.5,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742576586051,0.00761885,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742576586256,3.39961885,1964.7,1964.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742576586558,4.70881885,1964.7,1964.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742576586961,1.31681885,1964.7,1964.6,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742576587856,1.31681885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576587857,2.33526885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576588249,2.33526885,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742576588758,2.33526885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576589159,1.31681885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576590952,0.00761885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576591154,2.70271885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576592054,3.72116885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576592563,2.70271885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576593259,3.72116885,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576594858,2.70271885,1964.7,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576595165,1.01855,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576595467,1.01855,1964.5,1964.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742576595671,2.34835,1964.5,1964.4,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742576596365,2.34835,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576596763,1.3298,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576596958,1.3298,1964.5,1964.4,5.61851]
["bitfinex-derivatives","ETHF0:USTF0",1742576597664,2.34835,1964.5,1964.4,5.61851]
["bitfinex-derivatives","ETHF0:USTF0",1742576599768,2.34835,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576600869,2.34835,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576601966,1.01861,1964.4,1964.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742576602157,1.01866,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576602363,1.01874,1964.2,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576602572,5.79574,1964.2,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576603061,5.79574,1964.2,1964.1,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742576603266,5.79574,1964.2,1964.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742576603467,5.79574,1964.2,1964.1,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1742576604369,5.79574,1964.2,1964.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742576604765,1.01881,1964.0,1963.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742576605070,4.41081,1964.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742576605565,4.41081,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742576605566,3.392,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742576605772,3.392,1964.0,1963.9,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1742576605971,3.392,1964.0,1963.9,46.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742576606166,3.392,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742576606374,4.7698,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742576606667,3.392,1964.0,1963.9,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1742576606873,4.7698,1964.0,1963.9,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1742576607172,4.7698,1964.0,1963.9,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742576607469,3.392,1964.0,1963.9,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1742576608871,4.7698,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576609169,4.7698,1964.1,1964.0,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1742576609770,0.6682,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742576609975,4.0602,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742576610574,5.3434,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742576611072,0.6554,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576611274,5.3306,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576611673,5.3306,1964.5,1964.4,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1742576612070,6.34915,1964.5,1964.4,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1742576612277,5.3306,1964.5,1964.4,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1742576612581,1.2832,1964.5,1964.4,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1742576612770,0.6974,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576612970,2.0837,1964.6,1964.5,2.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742576617080,3.1022,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576617585,3.1022,1964.6,1964.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742576617881,1.01855,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576618182,5.69175,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576618590,5.69175,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742576619083,1.01866,1964.3,1964.2,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742576619276,4.40966,1964.3,1964.2,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1742576619471,1.01871,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576619677,2.96761,1964.2,1964.1,5.52863]
["bitfinex-derivatives","ETHF0:USTF0",1742576619884,2.96761,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576620381,1.01883,1964.0,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576620681,5.69199,1964.1,1964.0,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1742576621381,1.01881,1964.0,1963.9,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1742576621579,3.08841,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742576622084,1.01887,1963.9,1963.8,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742576622278,5.77737,1963.9,1963.8,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742576622786,5.77737,1963.9,1963.8,41.81892]
["bitfinex-derivatives","ETHF0:USTF0",1742576623170,4.7585,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576623789,5.77737,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576625080,5.77737,1963.9,1963.8,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742576625586,5.77737,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576626187,4.7585,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576626380,5.77737,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576627784,4.7585,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576628081,3.391,1963.9,1963.8,43.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742576631085,4.8065,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742576631286,4.8065,1964.0,1963.9,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1742576632283,5.82531,1964.0,1963.9,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1742576634484,1.01892,1963.8,1963.7,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1742576634786,4.40992,1963.8,1963.7,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1742576634979,3.02461,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742576635180,4.1021,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742576635382,3.391,1963.9,1963.8,3.13842]
["bitfinex-derivatives","ETHF0:USTF0",1742576636681,4.4098,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742576637487,4.4098,1964.1,1964.0,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742576638087,0.7111,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576638294,3.391,1964.2,1964.1,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1742576638586,2.55378549,1964.7,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576638587,1.70185,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576638775,5.09285,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576640784,1.01855,1964.5,1964.4,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742576645087,1.01855,1964.5,1964.4,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742576645387,1.01861,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742576645693,4.40961,1964.4,1964.3,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742576645888,4.40961,1964.4,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576645889,1.01871,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576646288,4.40971,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576648994,3.391,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576649292,3.39,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576649493,4.40864,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742576649686,4.40864,1964.4,1964.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742576649687,1.01866,1964.3,1964.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742576650087,1.01871,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576650288,0.6418,1964.2,1964.1,5.62883]
["bitfinex-derivatives","ETHF0:USTF0",1742576650489,4.0318,1964.2,1964.1,5.62883]
["bitfinex-derivatives","ETHF0:USTF0",1742576650796,5.05051,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576651995,5.05051,1964.2,1964.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742576653091,5.05051,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576653692,5.72651,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576653891,4.7078,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576654094,5.72651,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742576656293,5.72651,1964.2,1964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576656596,5.72651,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742576657209,5.72651,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742576657608,4.7078,1964.2,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576657816,1.01887,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742576658016,4.40887,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576658219,5.71617,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576658410,4.6973,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576659512,5.71611,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576659717,4.6973,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576660119,5.71611,1964.0,1963.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742576663520,5.71611,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742576663820,1.01887,1963.9,1963.8,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742576664015,3.04517,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576664721,1.01897,1963.7,1963.6,5.61021]
["bitfinex-derivatives","ETHF0:USTF0",1742576665114,1.01897,1963.7,1963.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742576665420,2.38247,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576666022,1.01907,1963.5,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742576666320,4.40907,1963.5,1963.4,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742576666517,3.39,1963.5,1963.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742576666722,3.39,1963.5,1963.4,3.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742576667125,0.00763845,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742576667326,0.00763845,1963.6,1963.5,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742576669524,2.845e-05,1963.6,1963.5,8.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742576669719,2.845e-05,1963.6,1963.5,8.49777001]
["bitfinex-derivatives","ETHF0:USTF0",1742576670025,2.845e-05,1963.6,1963.5,9.14692804]
["bitfinex-derivatives","ETHF0:USTF0",1742576670322,2.845e-05,1963.6,1963.5,49.94692804]
["bitfinex-derivatives","ETHF0:USTF0",1742576677727,2.845e-05,1963.6,1963.5,50.62722313]
["bitfinex-derivatives","ETHF0:USTF0",1742576678230,48.10554,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576678431,4.40854,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576678626,3.39,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742576678831,3.39,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742576679627,1.3552,1964.7,1964.6,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742576680235,0.67063845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576680421,2.02583845,1964.8,1964.7,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742576680627,0.00763845,1964.8,1964.7,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742576681234,0.00763845,1964.8,1964.7,3.01455696]
["bitfinex-derivatives","ETHF0:USTF0",1742576681732,0.00763845,1964.8,1964.7,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742576685224,8.45e-06,1964.8,1964.7,2.79765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576685429,8.45e-06,1964.8,1964.7,5.29765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576689833,8.45e-06,1964.8,1964.7,2.79765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576690031,8.45e-06,1964.8,1964.7,5.29765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576692231,8.45e-06,1964.8,1964.7,2.79765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576692637,8.45e-06,1964.8,1964.7,6.18465001]
["bitfinex-derivatives","ETHF0:USTF0",1742576692935,1.29850845,1964.8,1964.7,6.18465001]
["bitfinex-derivatives","ETHF0:USTF0",1742576694732,1.29850845,1964.8,1964.7,2.79765001]
["bitfinex-derivatives","ETHF0:USTF0",1742576694940,1.29850845,1964.8,1964.7,6.18465001]
["bitfinex-derivatives","ETHF0:USTF0",1742576695932,1.29850845,1964.8,1964.7,1.44845001]
["bitfinex-derivatives","ETHF0:USTF0",1742576696637,1.29850845,1964.8,1964.7,2.83215001]
["bitfinex-derivatives","ETHF0:USTF0",1742576700349,1.29850845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576701033,2.31690845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576701239,1.29850845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576702838,1.29850845,1964.8,1964.7,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742576704242,1.29850845,1964.8,1964.7,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1742576704439,1.29850845,1964.8,1964.7,6.23915001]
["bitfinex-derivatives","ETHF0:USTF0",1742576707450,1.29850845,1964.8,1964.7,4.83445001]
["bitfinex-derivatives","ETHF0:USTF0",1742576707650,1.29850845,1964.8,1964.7,1.44845001]
["bitfinex-derivatives","ETHF0:USTF0",1742576708348,1.29850845,1964.8,1964.7,2.77375001]
["bitfinex-derivatives","ETHF0:USTF0",1742576709047,1.29850845,1964.8,1964.7,1.666187]
["bitfinex-derivatives","ETHF0:USTF0",1742576709248,2.31690845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576709452,1.29850845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576719261,2.31690845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576719560,2.31693845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576721074,2.31693845,1964.8,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576721075,1.29850845,1964.8,1964.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576721371,1.01855,1964.5,1964.4,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742576722165,1.4177,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576722564,1.4177,1964.6,1964.5,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742576723474,1.4177,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576724566,2.126,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576724772,1.01855,1964.5,1964.4,4.23399845]
["bitfinex-derivatives","ETHF0:USTF0",1742576724973,5.71435,1964.5,1964.4,4.23399845]
["bitfinex-derivatives","ETHF0:USTF0",1742576725671,5.71435,1964.5,1964.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576726175,5.71435,1964.5,1964.4,4.23404845]
["bitfinex-derivatives","ETHF0:USTF0",1742576726475,5.71435,1964.5,1964.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576727371,4.6958,1964.5,1964.4,4.23404845]
["bitfinex-derivatives","ETHF0:USTF0",1742576727770,1.3108,1964.5,1964.4,4.23404845]
["bitfinex-derivatives","ETHF0:USTF0",1742576727966,1.3108,1964.5,1964.4,5.56424845]
["bitfinex-derivatives","ETHF0:USTF0",1742576732375,0.7083,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742576732672,0.7083,1964.6,1964.5,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742576732978,2.1059,1964.6,1964.5,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742576733777,1.3976,1964.6,1964.5,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742576736372,4.02560845,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742576736572,0.64060845,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742576737471,0.64060845,1964.8,1964.7,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1742576737777,8.45e-06,1964.8,1964.7,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1742576738080,8.45e-06,1964.8,1964.7,6.27425]
["bitfinex-derivatives","ETHF0:USTF0",1742576742374,8.45e-06,1964.8,1964.7,9.65825]
["bitfinex-derivatives","ETHF0:USTF0",1742576742570,8.45e-06,1964.8,1964.7,12.15825]
["bitfinex-derivatives","ETHF0:USTF0",1742576742770,8.45e-06,1964.8,1964.7,12.83835358]
["bitfinex-derivatives","ETHF0:USTF0",1742576742970,0.7029,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742576743181,0.7029,1965.4,1965.3,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1742576743479,1.3624,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742576743679,1.3624,1965.5,1965.4,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1742576744182,0.65943845,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742576744377,2.02183845,1965.6,1965.5,5.51994]
["bitfinex-derivatives","ETHF0:USTF0",1742576744976,0.00763845,1965.6,1965.5,5.51994]
["bitfinex-derivatives","ETHF0:USTF0",1742576755079,8.45e-06,1965.6,1965.5,8.90194]
["bitfinex-derivatives","ETHF0:USTF0",1742576756083,8.45e-06,1965.6,1965.5,9.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742576759794,0.16502845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742576759998,0.6518,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742576760179,0.6518,1965.9,1965.8,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742576760493,0.6518,1965.9,1965.8,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742576763090,1.9827,1965.9,1965.8,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742576767390,0.00763845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576767690,0.00763845,1966.0,1965.9,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742576769689,8.45e-06,1966.0,1965.9,11.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742576769895,8.45e-06,1966.0,1965.9,11.84253001]
["bitfinex-derivatives","ETHF0:USTF0",1742576770195,8.45e-06,1966.0,1965.9,12.48726601]
["bitfinex-derivatives","ETHF0:USTF0",1742576770382,8.45e-06,1966.0,1965.9,9.98726601]
["bitfinex-derivatives","ETHF0:USTF0",1742576770694,8.45e-06,1966.0,1965.9,9.34253001]
["bitfinex-derivatives","ETHF0:USTF0",1742576771492,8.45e-06,1966.0,1965.9,9.98772195]
["bitfinex-derivatives","ETHF0:USTF0",1742576771892,8.45e-06,1966.0,1965.9,9.34253001]
["bitfinex-derivatives","ETHF0:USTF0",1742576774095,8.45e-06,1966.0,1965.9,5.53153]
["bitfinex-derivatives","ETHF0:USTF0",1742576774287,0.64910845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742576774484,0.64910845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576774689,1.97520845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742576775187,1.97520845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742576776493,1.32610845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742576776696,1.32610845,1966.0,1965.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1742576777195,8.45e-06,1966.0,1965.9,6.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742576777493,8.45e-06,1966.0,1965.9,9.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742576780002,8.45e-06,1966.0,1965.9,10.29547848]
["bitfinex-derivatives","ETHF0:USTF0",1742576780399,8.45e-06,1966.0,1965.9,9.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742576781291,0.08583845,1966.1,1965.9,9.27769573]
["bitfinex-derivatives","ETHF0:USTF0",1742576781493,0.6418,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576781692,0.6418,1966.2,1966.1,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576782497,0.6491,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576782800,1.3042,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742576783299,1.3042,1966.4,1966.3,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1742576784603,2.7178,1966.4,1966.3,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1742576784899,2.7178,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742576789903,6.0968,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742576791203,6.0968,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576792195,6.0968,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742576795202,2.7178,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742576795505,2.7178,1966.4,1966.3,4.86802]
["bitfinex-derivatives","ETHF0:USTF0",1742576795699,0.6551,1966.4,1966.3,4.86802]
["bitfinex-derivatives","ETHF0:USTF0",1742576795898,0.6551,1966.4,1966.3,6.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742576796808,2.0363,1966.4,1966.3,6.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742576797206,2.7272,1966.4,1966.3,5.58432]
["bitfinex-derivatives","ETHF0:USTF0",1742576797907,3.38563845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576797908,0.00763845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576798106,0.00763845,1966.5,1966.4,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1742576801101,8.45e-06,1966.5,1966.4,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1742576802208,8.45e-06,1966.5,1966.4,3.40377214]
["bitfinex-derivatives","ETHF0:USTF0",1742576802900,8.45e-06,1966.5,1966.4,3.83377215]
["bitfinex-derivatives","ETHF0:USTF0",1742576803502,8.45e-06,1966.5,1966.4,3.43157001]
["bitfinex-derivatives","ETHF0:USTF0",1742576804706,8.45e-06,1966.5,1966.4,3.84103816]
["bitfinex-derivatives","ETHF0:USTF0",1742576805108,8.45e-06,1966.5,1966.4,3.43157001]
["bitfinex-derivatives","ETHF0:USTF0",1742576805310,1.39130845,1966.5,1966.4,3.43157001]
["bitfinex-derivatives","ETHF0:USTF0",1742576806613,1.39130845,1966.5,1966.4,2.78637001]
["bitfinex-derivatives","ETHF0:USTF0",1742576809011,1.39130845,1966.5,1966.4,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742576811514,1.39130845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576811717,2.40882845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576812306,1.39130845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576812719,1.39130845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576813320,2.40882845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576813820,1.39130845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576814817,2.40882845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576815009,4.90882845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576815409,4.90882845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576816016,2.40882845,1966.5,1966.4,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1742576818119,2.40882845,1966.5,1966.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742576818320,1.01757,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742576818517,6.48547,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742576818719,1.01762,1966.3,1966.2,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1742576818921,3.12112,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742576819113,5.62112,1966.3,1966.2,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742576819514,8.99812,1966.3,1966.2,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742576819925,6.49812,1966.3,1966.2,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742576823323,3.377,1966.3,1966.2,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742576823626,3.12621,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576823813,6.50321,1966.4,1966.3,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1742576824018,5.4856,1966.4,1966.3,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1742576824216,5.4856,1966.4,1966.3,5.55822]
["bitfinex-derivatives","ETHF0:USTF0",1742576824437,1.509e-05,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576824730,3.37701509,1966.5,1966.4,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742576828625,1.509e-05,1966.5,1966.4,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742576829333,8.45e-06,1966.5,1966.4,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742576838927,8.45e-06,1966.5,1966.4,43.90587]
["bitfinex-derivatives","ETHF0:USTF0",1742576839836,8.45e-06,1966.5,1966.4,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742576859457,8.45e-06,1966.5,1966.4,3.75470122]
["bitfinex-derivatives","ETHF0:USTF0",1742576861256,8.45e-06,1966.5,1966.4,7.12870122]
["bitfinex-derivatives","ETHF0:USTF0",1742576863168,8.45e-06,1966.5,1966.4,6.47987]
["bitfinex-derivatives","ETHF0:USTF0",1742576863764,8.45e-06,1966.5,1966.4,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742576865259,4.39052845,1966.5,1966.4,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742576865465,1.01757,1966.4,1966.3,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742576865665,3.81417,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576865963,1.01762,1966.3,1966.2,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1742576866270,1.01767,1966.2,1966.1,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742576866471,1.01767,1966.2,1966.1,5.52268]
["bitfinex-derivatives","ETHF0:USTF0",1742576866666,1.4162,1966.2,1966.1,5.52268]
["bitfinex-derivatives","ETHF0:USTF0",1742576867166,2.43387,1966.2,1966.1,5.52268]
["bitfinex-derivatives","ETHF0:USTF0",1742576868659,2.43387,1966.2,1966.1,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742576869270,2.43387,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576869573,1.01773,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576869769,6.50113,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576870877,5.4834,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576871469,6.50113,1966.1,1966.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576872677,5.4834,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576873279,6.50113,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576874177,5.4834,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576874678,6.50113,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576877281,5.4834,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576879381,6.50113,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576879583,5.4834,1966.1,1966.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742576879880,5.4834,1966.1,1966.0,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742576880484,2.1104,1966.1,1966.0,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742576880781,3.23894664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576880782,0.69500664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576880990,4.72320664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576881479,5.74077664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576882082,7.11487,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576882283,1.01773,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576882481,4.39073,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576882687,5.79963,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576882889,5.79963,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576884387,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576884983,5.79957,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576885395,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576885989,1.4089,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576886183,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576886387,1.4089,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576886589,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576888295,1.4089,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576888486,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576889396,1.4089,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576889596,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576889888,1.4089,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576890097,4.7819,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576890287,3.373,1966.2,1966.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742576890684,3.373,1966.2,1966.1,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742576894095,0.695,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576894296,4.068,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576894795,4.068,1966.4,1966.3,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742576894992,3.373,1966.4,1966.3,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742576896594,4.7504,1966.4,1966.3,3.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742576897695,5.76797,1966.4,1966.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742576897895,1.01767,1966.2,1966.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742576898092,4.38967,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576898599,6.39047,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576899800,6.39047664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576901201,5.37280664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576901399,4.05560664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576901800,6.40737664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576902397,5.38970664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576902602,4.05560664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576903105,3.37200664,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576903396,6.64e-06,1966.2,1966.1,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742576905506,4.38957,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576905803,4.6624,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576906196,4.6624,1966.4,1966.3,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1742576907809,5.67997,1966.4,1966.3,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742576908103,4.6624,1966.4,1966.3,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742576908300,5.67997,1966.4,1966.3,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742576908910,1.01762,1966.3,1966.2,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1742576909209,1.01767,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742576909502,4.38867,1966.2,1966.1,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742576909703,5.78737,1966.2,1966.1,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742576910705,1.01773,1966.1,1966.0,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742576911009,3.06063,1966.1,1966.0,5.54944]
["bitfinex-derivatives","ETHF0:USTF0",1742576913002,3.06063,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742576913602,3.06063,1966.1,1966.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742576913798,0.6442,1966.1,1966.0,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742576913999,6.64e-06,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742576914206,6.64e-06,1966.2,1966.1,4.90063]
["bitfinex-derivatives","ETHF0:USTF0",1742576914405,3.371,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576915111,3.371,1966.4,1966.3,2.32462]
["bitfinex-derivatives","ETHF0:USTF0",1742576915813,3.371,1966.4,1966.3,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742576919515,4.6783,1966.4,1966.3,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742576922017,1.01756509,1966.5,1966.3,5.53242]
["bitfinex-derivatives","ETHF0:USTF0",1742576922018,8.45e-06,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576922212,2.0183,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576922612,2.6658,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576923007,0.6696,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742576923220,3.37000664,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742576923413,3.37764509,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742576925313,3.37764509,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576926121,3.37763845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576927321,4.72683845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576929217,5.74399845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576930820,3.37763845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576933810,0.00763845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576934014,3.37663845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576937113,3.37663845,1967.2,1967.1,3.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742576942129,3.37663845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576942325,4.77983845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576943323,5.79699845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576943522,4.77983845,1967.2,1967.1,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1742576944035,5.79699845,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742576944326,1.01721,1967.1,1967.0,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1742576944531,3.71001,1967.1,1967.0,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1742576946321,3.71001,1967.1,1967.0,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1742576948835,3.71001,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576949230,1.01736,1966.8,1966.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742576949427,3.367,1966.8,1966.4,4.89563]
["bitfinex-derivatives","ETHF0:USTF0",1742576949622,1.01752,1966.5,1966.4,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1742576949828,4.38452,1966.5,1966.4,4.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742576951138,1.01757,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576951331,2.42817,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576951932,2.42817664,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742576952235,7.86730664,1966.4,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742576952431,1.01775,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742576952632,4.38575,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742576952833,3.368,1966.1,1966.0,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742576954142,4.0528,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742576954342,4.0528,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742576954640,3.368,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742576954843,6.64e-06,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576955140,4.38557664,1966.4,1966.3,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742576955340,3.36800664,1966.4,1966.3,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742576955643,3.368,1966.4,1966.3,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742576957538,0.70720664,1966.9,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742576957840,4.38542,1966.7,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576958229,4.38542,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742576958941,1.01754,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742576959141,4.38554,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742576959541,6.38574,1966.5,1966.4,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742576960446,1.01757,1966.4,1966.3,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742576960633,2.32077,1966.4,1966.3,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1742576960834,2.32077,1966.4,1966.3,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1742576961437,2.32077,1966.4,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742576961438,1.01767,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742576961632,1.01767,1966.3,1966.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742576961633,5.4108,1966.3,1966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742576961848,6.42846,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742576962038,6.42846,1966.3,1966.2,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742576962439,6.42846,1966.3,1966.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742576963143,1.01778,1966.0,1965.9,4.23322845]
["bitfinex-derivatives","ETHF0:USTF0",1742576963338,1.01777,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742576963540,5.43403845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576964248,6.45176845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576966851,3.37563845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576967047,4.39336845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576970847,3.37563845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576971349,4.39336845,1966.1,1966.0,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742576974948,4.39336845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576976053,3.37563845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576976353,4.39336845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576978156,3.37563845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576978351,4.39336845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576980749,3.37563845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576980949,0.00763845,1966.1,1966.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742576984242,2.34870664,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576984243,6.64e-06,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742576984445,3.367,1966.5,1966.3,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1742576984659,3.367,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742576984850,3.367,1966.5,1966.4,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1742576985356,0.6664,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576985660,5.05076,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576985851,4.0334,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742576986047,3.367,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742576986248,3.367,1966.8,1966.7,5.53912]
["bitfinex-derivatives","ETHF0:USTF0",1742576986559,0.00763845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742576986858,0.00763845,1966.9,1966.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742576987058,0.00763845,1966.9,1966.8,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742576990958,3.07214845,1966.9,1966.8,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742576991656,3.07214845,1966.9,1966.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742577001566,0.67483845,1966.9,1966.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742577001764,0.00763845,1966.9,1966.8,5.53906]
["bitfinex-derivatives","ETHF0:USTF0",1742577003175,6.64e-06,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577003476,3.365,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742577003774,1.01702,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742577003968,3.365,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577004173,4.6527,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577004376,5.6697,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577005472,4.6527,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577005674,5.6697,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577005873,4.6527,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577006576,5.6697,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577007370,4.6527,1967.5,1967.4,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742577007770,0.70144509,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742577008073,3.37263845,1967.6,1967.5,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742577008269,0.00763845,1967.6,1967.5,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742577008966,3.364,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742577009175,3.364,1968.0,1967.9,4.22459]
["bitfinex-derivatives","ETHF0:USTF0",1742577009478,6.64e-06,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742577009671,3.364,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742577010075,3.364,1968.5,1968.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742577010275,0.00763845,1968.6,1968.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742577010482,0.00763845,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742577010780,0.00763845,1968.6,1968.4,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1742577010971,1.02409845,1968.6,1968.4,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1742577011366,0.00763845,1968.6,1968.4,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1742577012181,0.00763845,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742577012374,0.00763845,1968.6,1968.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742577012576,0.00763845,1968.6,1968.5,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742577013683,4.38706845,1968.6,1968.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742577015276,7.59486845,1968.6,1968.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742577015477,1.01654,1968.4,1968.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577015678,1.01674,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577015872,4.37974,1968.0,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577016073,3.363,1968.0,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742577016379,3.363,1968.2,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577016778,1.01673,1968.1,1967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577016975,1.01673,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742577017579,3.363,1968.2,1967.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742577017580,1.01674,1968.0,1967.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742577018477,4.37874,1968.0,1967.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742577019087,5.74504,1968.0,1967.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742577019981,4.7283,1968.0,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577020182,1.01685,1967.8,1967.7,4.22466]
["bitfinex-derivatives","ETHF0:USTF0",1742577020377,4.37885,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742577020587,1.0169,1967.7,1967.6,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1742577021384,2.3789,1967.7,1967.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742577021588,1.01695,1967.6,1967.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577021783,5.74095,1967.6,1967.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577021984,5.74095,1967.6,1967.5,1.02463845]
["bitfinex-derivatives","ETHF0:USTF0",1742577022384,5.74095,1967.6,1967.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577023188,5.74095,1967.6,1967.5,1.38393845]
["bitfinex-derivatives","ETHF0:USTF0",1742577023989,5.74095,1967.6,1967.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577024186,5.74095664,1967.6,1967.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577024487,1.01721,1967.1,1967.0,4.22499]
["bitfinex-derivatives","ETHF0:USTF0",1742577024691,1.01721,1967.1,1967.0,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742577025390,4.3792,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577025590,3.36963845,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577025981,4.38679845,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577026189,3.36963845,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577027194,0.00763845,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742577027793,6.64e-06,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742577027990,1.01687,1967.8,1967.3,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1742577028191,3.362,1967.7,1967.6,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742577028394,4.37895,1967.7,1967.6,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1742577028691,4.37895,1967.7,1967.6,43.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742577029087,3.362,1967.7,1967.6,43.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742577029595,4.3789,1967.7,1967.6,43.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742577029795,1.0169,1967.7,1967.6,43.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742577030190,5.72312845,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742577030391,5.72312845,1967.8,1967.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742577030891,4.38652845,1967.8,1967.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742577031292,3.36963845,1967.8,1967.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742577031483,3.36963845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577031686,4.38648845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577032499,3.36963845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577035406,4.38648845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577037102,3.36963845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577037407,4.38648845,1967.8,1967.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742577037602,4.38648845,1967.8,1967.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742577037792,1.0169,1967.7,1967.6,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1742577037992,2.3286,1967.7,1967.6,5.56851]
["bitfinex-derivatives","ETHF0:USTF0",1742577039101,1.3117,1967.7,1967.6,5.56851]
["bitfinex-derivatives","ETHF0:USTF0",1742577039403,2.3286,1967.7,1967.6,5.56851]
["bitfinex-derivatives","ETHF0:USTF0",1742577040195,2.3286,1967.7,1967.6,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742577041200,1.3117,1967.7,1967.4,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742577041506,2.54271,1967.4,1967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577041697,1.0172,1967.2,1967.1,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742577042205,1.01721,1967.1,1967.0,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1742577042405,4.37921,1967.1,1967.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742577042605,5.02581,1967.1,1967.0,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1742577043314,5.02581,1967.1,1967.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742577044116,1.01726,1967.0,1966.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577044418,2.39426,1967.0,1966.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577045119,1.01742,1966.7,1966.6,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1742577045311,3.362,1966.7,1966.6,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1742577047520,3.362,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577049517,4.37942,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577050421,3.362,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577050918,4.37942,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577051318,3.362,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577051921,4.37942,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577052219,3.362,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577052423,4.37942,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577052821,3.362,1966.7,1966.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1742577053019,4.37942,1966.7,1966.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742577053218,1.01747,1966.6,1966.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577053520,3.05727,1966.6,1966.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577053722,3.05727,1966.6,1966.5,1.02515845]
["bitfinex-derivatives","ETHF0:USTF0",1742577057515,3.05727,1966.6,1966.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577057719,3.05727,1966.6,1966.5,1.02515845]
["bitfinex-derivatives","ETHF0:USTF0",1742577058723,3.05727,1966.6,1966.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577058922,3.05727,1966.6,1966.5,1.02515845]
["bitfinex-derivatives","ETHF0:USTF0",1742577060331,3.05727,1966.6,1966.5,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577060826,1.01762,1966.3,1966.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742577061032,4.37962,1966.3,1966.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742577061233,3.362,1966.3,1966.2,43.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742577061724,5.74122,1966.3,1966.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742577062732,4.7236,1966.3,1966.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742577063134,5.74122,1966.3,1966.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742577063331,1.01767,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577063536,3.68227,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577063835,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577065332,2.6646,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577066943,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577068141,2.6646,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577068340,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577069439,2.6646,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577069737,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577070633,2.6646,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577070835,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577071230,2.6646,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577071431,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577072841,3.68227,1966.2,1966.1,2.40426845]
["bitfinex-derivatives","ETHF0:USTF0",1742577074047,3.68227,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742577074635,3.68227664,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577074841,1.01783,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577075047,4.38083,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577075344,3.363,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577075539,3.363,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577075744,4.694,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577077440,5.71183,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577077640,6.38473,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577078043,5.3669,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577078445,6.38473,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577078842,5.3669,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577079043,6.38473,1965.9,1965.8,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742577080742,6.38473,1965.9,1965.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742577080950,1.01799,1965.7,1965.6,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742577081252,4.38099,1965.7,1965.6,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742577081853,5.67399,1965.7,1965.6,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742577082046,4.656,1965.7,1965.6,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742577082242,5.67393,1965.7,1965.6,5.64633]
["bitfinex-derivatives","ETHF0:USTF0",1742577083755,5.67393,1965.7,1965.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742577084249,5.67393,1965.7,1965.6,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742577084752,5.67393,1965.7,1965.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742577085147,1.01798,1965.6,1965.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742577085354,3.07258,1965.6,1965.5,2.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742577085557,3.07258,1965.6,1965.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742577085558,6.43558,1965.6,1965.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742577085850,1.01809,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577086053,4.38109,1965.4,1965.3,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742577086440,5.02709,1965.4,1965.3,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742577086939,5.02709,1965.4,1965.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742577087146,5.02709,1965.4,1965.3,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1742577087545,5.02709,1965.4,1965.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742577088551,1.01819,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742577088753,4.38119,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742577089948,4.38119,1965.2,1965.1,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742577090454,5.77779,1965.2,1965.1,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742577091057,5.77779,1965.2,1965.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742577091857,5.77779,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577092551,3.363,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577092753,5.72359,1965.2,1965.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742577093960,5.72359,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577095259,3.363,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577095651,4.38119,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577095852,3.363,1965.2,1965.1,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742577097053,1.41860664,1965.5,1965.2,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1742577097354,2.43666664,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577097658,5.79966664,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577098054,5.79966664,1965.5,1965.4,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742577099256,5.79966,1965.5,1965.4,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1742577099760,0.00764509,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577100062,4.47292576,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577100263,4.47292576,1965.7,1965.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742577100461,1.10992576,1965.7,1965.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742577100665,4.47292576,1965.7,1965.6,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1742577101365,4.47292576,1965.7,1965.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742577101664,4.47292576,1965.7,1965.6,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1742577101870,7.68072576,1965.7,1965.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742577102053,1.01814,1965.3,1965.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742577102259,3.363,1965.3,1965.2,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1742577103164,3.363,1965.3,1965.2,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742577103664,1.01805,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577103859,2.37392,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742577104161,5.73692,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742577104867,2.37392,1965.6,1965.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742577105065,5.73692,1965.6,1965.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742577105864,5.82128412,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742577106460,5.82128412,1965.6,1965.5,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742577106963,5.82128412,1965.6,1965.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742577107270,5.82128412,1965.6,1965.5,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742577107664,5.82128412,1965.6,1965.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742577107964,5.82128412,1965.6,1965.5,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742577108258,5.82128615,1965.6,1965.5,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742577109371,4.80326615,1965.6,1965.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742577109564,1.01809,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577109770,4.38109,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577109967,5.79619,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577113670,6.48069,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577113970,4.38109,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577114367,3.363,1965.4,1965.3,5.52523]
["bitfinex-derivatives","ETHF0:USTF0",1742577118875,4.38109,1965.4,1965.3,5.52523]
["bitfinex-derivatives","ETHF0:USTF0",1742577119469,3.363,1965.4,1965.3,5.52523]
["bitfinex-derivatives","ETHF0:USTF0",1742577120068,3.363,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577120470,4.6496,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577120975,5.66769,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577121169,4.6496,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577122273,1.2866,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577122471,5.66669,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577122865,4.6486,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577123067,3.362,1965.4,1965.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742577123263,1.37624509,1965.7,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742577123471,3.36963845,1965.7,1965.6,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742577123666,3.36963845,1965.7,1965.6,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742577126773,0.00763845,1965.7,1965.6,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742577127672,3.361,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577127976,3.361,1965.9,1965.4,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1742577128174,1.01799,1965.7,1965.6,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742577128379,4.37899,1965.7,1965.6,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742577128576,5.70959,1965.7,1965.6,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742577129369,4.6916,1965.7,1965.6,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1742577130066,5.70953,1965.7,1965.6,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1742577130269,3.361,1965.7,1965.6,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1742577130469,3.361,1965.7,1965.6,6.20345]
["bitfinex-derivatives","ETHF0:USTF0",1742577130669,0.65363845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742577130670,0.00763845,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742577130872,0.00763845,1965.8,1965.7,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742577131077,1.3032,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742577131279,5.68187,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742577131476,4.6642,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742577131679,4.6642,1966.2,1966.1,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742577131978,2.32087,1966.2,1966.1,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742577132179,5.68187,1966.2,1966.1,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742577132572,6.36117,1966.2,1966.1,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742577132973,1.9825,1966.2,1966.1,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742577133176,0.00763845,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742577133377,3.36863845,1966.3,1966.2,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742577136983,0.00763845,1966.3,1966.2,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742577137185,0.703,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577137385,5.472,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577137577,2.112,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577137780,0.6771,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577138176,1.9613,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577138385,5.32893845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577138585,1.96893845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577138781,6.34624845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577140077,1.01742,1966.7,1966.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577140280,4.37742,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577140585,4.37742,1966.7,1966.6,2.43370845]
["bitfinex-derivatives","ETHF0:USTF0",1742577140776,5.03362,1966.7,1966.6,2.43370845]
["bitfinex-derivatives","ETHF0:USTF0",1742577141178,5.03362,1966.7,1966.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577141383,5.03362,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577141586,6.40172,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577141782,5.3843,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577141984,6.40172,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577142682,5.3843,1966.7,1966.6,1.02510845]
["bitfinex-derivatives","ETHF0:USTF0",1742577142884,4.7271,1966.7,1966.6,4.23290845]
["bitfinex-derivatives","ETHF0:USTF0",1742577143183,4.7271,1966.7,1966.6,4.90190845]
["bitfinex-derivatives","ETHF0:USTF0",1742577143687,3.359,1966.7,1966.6,6.31410845]
["bitfinex-derivatives","ETHF0:USTF0",1742577144685,4.03273845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577145385,2.04973845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577145585,5.40873845,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577146287,0.00763845,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577146583,8.45e-06,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577147586,8.45e-06,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577149092,1.28490845,1966.9,1966.8,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1742577149287,1.28490845,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577149792,8.45e-06,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577150391,1.35630845,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577150590,8.45e-06,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577157198,8.45e-06,1966.9,1966.8,8.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742577157793,8.45e-06,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577160597,0.67840845,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577161999,2.05060845,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577165301,8.45e-06,1966.9,1966.8,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742577165695,1.41380845,1966.9,1966.8,46.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742577172405,1.41380845,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742577172607,2.43111845,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742577172802,2.43111845,1966.9,1966.8,41.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742577173303,1.41380845,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742577175402,8.45e-06,1966.9,1966.8,45.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742577177111,8.45e-06,1966.9,1966.8,47.52516]
["bitfinex-derivatives","ETHF0:USTF0",1742577177416,8.45e-06,1966.9,1966.8,47.95516001]
["bitfinex-derivatives","ETHF0:USTF0",1742577177615,8.45e-06,1966.9,1966.8,51.31116001]
["bitfinex-derivatives","ETHF0:USTF0",1742577179717,1.01680664,1967.9,1966.8,50.29380001]
["bitfinex-derivatives","ETHF0:USTF0",1742577179912,1.282,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742577180215,2.299,1967.5,1967.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742577180509,3.11183079,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742577180714,1.282,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742577181110,1.282,1967.5,1967.4,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742577181307,0.00763845,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742577181613,0.00763845,1967.6,1967.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742577181814,0.00763845,1967.6,1967.5,5.96985491]
["bitfinex-derivatives","ETHF0:USTF0",1742577182013,0.7049,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742577182315,0.7049,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742577182811,1.3879,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742577183005,1.3879,1967.9,1967.8,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742577183911,0.67903845,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742577184111,0.00763845,1968.0,1967.9,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742577185420,8.45e-06,1968.0,1967.9,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742577185813,8.45e-06,1968.0,1967.9,46.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742577187809,8.45e-06,1968.0,1967.9,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742577188027,1.33810845,1968.0,1967.9,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742577188317,4.69310845,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742577188513,1.0168,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742577188824,3.0573,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742577189720,2.0405,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742577189920,3.05729,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742577190121,2.0405,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742577190323,2.0405,1967.9,1967.8,2.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742577190620,3.05729,1967.9,1967.8,2.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742577191115,2.0405,1967.9,1967.8,2.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742577191315,3.05729,1967.9,1967.8,2.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742577191511,2.0405,1967.9,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577191714,1.0169,1967.7,1967.6,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742577191922,1.0169,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742577192120,2.4058,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742577192420,1.3889,1967.7,1967.6,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742577192821,2.4058,1967.7,1967.6,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742577193125,1.3889,1967.7,1967.6,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742577194725,1.017,1967.5,1967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577194928,1.01705,1967.4,1967.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577195123,3.64515,1967.4,1967.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577196216,1.01716,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742577196414,4.37116,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742577197423,1.01726,1967.1,1967.0,1.02484845]
["bitfinex-derivatives","ETHF0:USTF0",1742577197726,2.35156,1967.1,1967.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577200925,2.35156,1967.1,1967.0,1.02489845]
["bitfinex-derivatives","ETHF0:USTF0",1742577201232,4.6893,1967.1,1967.0,2.37439845]
["bitfinex-derivatives","ETHF0:USTF0",1742577202028,5.70651,1967.1,1967.0,2.37439845]
["bitfinex-derivatives","ETHF0:USTF0",1742577202226,5.70651,1967.1,1967.0,1.02489845]
["bitfinex-derivatives","ETHF0:USTF0",1742577202531,5.70651,1967.1,1967.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577203231,1.01731,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742577203428,4.37231,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742577203930,5.77431,1966.9,1966.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1742577204227,5.77431,1966.9,1966.7,42.13903845]
["bitfinex-derivatives","ETHF0:USTF0",1742577204424,2.41936,1966.8,1966.7,43.15642845]
["bitfinex-derivatives","ETHF0:USTF0",1742577204931,2.41936,1966.8,1966.7,41.82502845]
["bitfinex-derivatives","ETHF0:USTF0",1742577205731,2.41936,1966.8,1966.7,43.17942845]
["bitfinex-derivatives","ETHF0:USTF0",1742577207333,2.41936,1966.8,1966.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577207725,1.01752,1966.5,1966.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1742577208334,3.03582,1966.5,1966.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1742577209737,2.32982,1966.5,1966.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1742577210134,1.3123,1966.5,1966.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1742577210326,2.32982,1966.5,1966.4,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1742577214035,2.32982,1966.5,1966.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742577214241,2.32982,1966.5,1966.4,2.37197]
["bitfinex-derivatives","ETHF0:USTF0",1742577214939,1.01757,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577215135,6.31177,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577215530,6.39609814,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577215744,6.39609856,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577216044,6.39609907,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577216544,6.39609907,1966.4,1966.3,1.32923845]
["bitfinex-derivatives","ETHF0:USTF0",1742577222047,8.58632907,1966.4,1966.0,45.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742577222239,1.01767,1966.2,1966.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742577222439,5.65727,1966.2,1966.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742577222641,6.36747,1966.2,1966.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742577223046,6.36747,1966.2,1966.1,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742577223638,6.36747,1966.2,1966.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742577224839,6.36747,1966.2,1965.7,2.97482001]
["bitfinex-derivatives","ETHF0:USTF0",1742577224840,1.01773,1966.1,1965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577225148,1.01788,1965.8,1965.7,1.71642]
["bitfinex-derivatives","ETHF0:USTF0",1742577225448,4.37388,1965.8,1965.7,42.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742577226150,4.37388,1965.8,1965.7,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742577226744,3.356,1965.8,1965.7,6.33912]
["bitfinex-derivatives","ETHF0:USTF0",1742577226946,4.37388,1965.8,1965.7,6.33912]
["bitfinex-derivatives","ETHF0:USTF0",1742577228047,4.37388,1965.8,1965.7,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742577230051,0.00763845,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577230348,0.00763845,1965.9,1965.8,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742577230743,0.00763845,1965.9,1965.8,43.15088]
["bitfinex-derivatives","ETHF0:USTF0",1742577243653,2.54378,1966.6,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577243951,4.37361,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577244339,4.37357,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577244946,5.75067,1966.4,1966.3,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577245550,0.68533845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577245752,6.43595845,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577247554,1.01757,1966.4,1966.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742577247760,3.10557,1966.4,1966.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742577247951,3.10557,1966.4,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742577247952,1.01773,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742577248152,4.37273,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742577248452,5.75833,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742577253252,1.01773,1966.1,1966.0,4.93464]
["bitfinex-derivatives","ETHF0:USTF0",1742577253452,3.71193,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742577253657,3.71193,1966.1,1965.9,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1742577253658,1.01783,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577253960,5.73563,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577256758,2.38063,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577256959,5.73563,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577258957,1.3314,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577259265,5.4111,1966.1,1966.0,4.22558]
["bitfinex-derivatives","ETHF0:USTF0",1742577259667,5.4111,1966.1,1966.0,45.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742577261054,0.6681,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742577261259,4.7194,1966.4,1966.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742577261465,1.01773,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742577261667,4.37273,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742577262066,1.01781,1966.0,1965.9,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742577262267,4.37281,1966.0,1965.9,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1742577262763,6.40031,1966.0,1965.9,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1742577263370,1.01783,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742577263668,2.40413,1965.9,1965.8,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742577264262,2.40413,1965.9,1965.8,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1742577264859,2.40413,1965.9,1965.8,5.54194]
["bitfinex-derivatives","ETHF0:USTF0",1742577266770,1.3863,1965.9,1965.6,4.23337845]
["bitfinex-derivatives","ETHF0:USTF0",1742577267071,1.01793,1965.7,1965.6,4.23337845]
["bitfinex-derivatives","ETHF0:USTF0",1742577267569,2.41213,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577268575,2.41213,1965.7,1965.6,1.02561845]
["bitfinex-derivatives","ETHF0:USTF0",1742577268976,2.41213,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577269178,2.41213,1965.7,1965.6,1.02561845]
["bitfinex-derivatives","ETHF0:USTF0",1742577269477,2.41213,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577270475,2.49649093,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577270874,1.01809,1965.4,1965.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742577271070,4.37309,1965.4,1965.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742577271271,3.355,1965.4,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742577271470,1.01824,1965.2,1965.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742577271672,1.01824,1965.1,1965.0,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1742577271974,3.67894,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577272680,3.67894,1965.1,1965.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577273274,3.67894,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577273969,3.67894,1965.1,1965.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577275981,3.67894,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577276777,3.67894,1965.1,1965.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577279093,3.67894,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577279283,3.67894,1965.1,1965.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577281892,1.998,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577282188,3.01624,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577287200,1.998,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577287493,4.37324,1965.1,1965.0,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742577289291,3.36263845,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742577289485,3.36263845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577296697,4.38082845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577297298,4.69003845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577297701,5.70822845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577299307,4.69003845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577299702,5.70822845,1965.2,1965.1,5.62934]
["bitfinex-derivatives","ETHF0:USTF0",1742577301004,5.70822845,1965.2,1965.1,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742577301605,1.0183,1965.0,1964.9,3.91183845]
["bitfinex-derivatives","ETHF0:USTF0",1742577301812,4.3723,1965.0,1964.9,5.59718845]
["bitfinex-derivatives","ETHF0:USTF0",1742577301997,4.3723,1965.0,1964.9,1.37103845]
["bitfinex-derivatives","ETHF0:USTF0",1742577302206,4.0047,1965.0,1964.9,2.38938845]
["bitfinex-derivatives","ETHF0:USTF0",1742577302513,5.023,1965.0,1964.9,1.37103845]
["bitfinex-derivatives","ETHF0:USTF0",1742577302715,6.3689,1965.0,1964.9,2.38938845]
["bitfinex-derivatives","ETHF0:USTF0",1742577303413,6.3689,1965.0,1964.9,3.04298845]
["bitfinex-derivatives","ETHF0:USTF0",1742577304018,6.3689,1965.0,1964.9,2.02463845]
["bitfinex-derivatives","ETHF0:USTF0",1742577304219,6.3689,1965.0,1964.9,3.04298845]
["bitfinex-derivatives","ETHF0:USTF0",1742577305416,6.3689,1965.0,1964.9,1.37103845]
["bitfinex-derivatives","ETHF0:USTF0",1742577305814,6.3689,1965.0,1964.9,2.38938845]
["bitfinex-derivatives","ETHF0:USTF0",1742577306123,3.354,1965.0,1964.9,2.38938845]
["bitfinex-derivatives","ETHF0:USTF0",1742577306313,2.34269,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742577306513,3.354,1965.1,1965.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1742577306715,4.37224,1965.1,1965.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742577307115,4.37224,1965.1,1965.0,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742577307515,4.37224,1965.1,1965.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742577308024,4.37224,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742577308422,4.37224,1965.1,1965.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742577308617,0.00763845,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742577308823,4.37982845,1965.2,1965.1,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1742577309127,5.68082845,1965.2,1965.1,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1742577309328,5.68082845,1965.2,1965.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742577309827,1.0183,1965.0,1964.9,1.68364845]
["bitfinex-derivatives","ETHF0:USTF0",1742577310034,1.0183,1965.0,1964.9,1.02594845]
["bitfinex-derivatives","ETHF0:USTF0",1742577310035,4.3723,1965.0,1964.9,1.02594845]
["bitfinex-derivatives","ETHF0:USTF0",1742577310823,4.3723,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577311029,4.3723,1965.0,1964.9,1.02598845]
["bitfinex-derivatives","ETHF0:USTF0",1742577311229,5.6921,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577311622,5.6921,1965.0,1964.9,1.32743845]
["bitfinex-derivatives","ETHF0:USTF0",1742577311829,5.6921,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577312832,5.6921,1965.0,1964.9,1.32743845]
["bitfinex-derivatives","ETHF0:USTF0",1742577313431,5.6921,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577313926,8.8999,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577315428,8.98429747,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577316934,1.01845,1964.7,1964.6,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1742577317122,4.37245,1964.7,1964.6,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1742577317325,1.01855,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577317526,4.37255,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577317735,4.37255,1964.5,1964.4,45.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742577317929,5.01855,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577318132,5.70445,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577318435,1.01871,1964.2,1964.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742577318628,4.37271,1964.2,1964.1,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1742577319026,4.37271,1964.2,1964.1,42.50086]
["bitfinex-derivatives","ETHF0:USTF0",1742577319836,4.37271,1964.2,1964.1,43.88116]
["bitfinex-derivatives","ETHF0:USTF0",1742577321141,3.354,1964.2,1964.1,43.88116]
["bitfinex-derivatives","ETHF0:USTF0",1742577321638,4.6527,1964.2,1964.1,43.88116]
["bitfinex-derivatives","ETHF0:USTF0",1742577321831,5.67141,1964.2,1964.1,43.88116]
["bitfinex-derivatives","ETHF0:USTF0",1742577322133,0.646,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742577322438,3.354,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742577322736,4.37255,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742577323135,4.37255,1964.5,1964.4,42.50301]
["bitfinex-derivatives","ETHF0:USTF0",1742577323532,1.01855,1964.5,1964.4,42.50301]
["bitfinex-derivatives","ETHF0:USTF0",1742577323838,4.37255,1964.5,1964.4,42.50301]
["bitfinex-derivatives","ETHF0:USTF0",1742577324537,4.37255,1964.5,1964.4,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1742577325038,4.37255,1964.5,1964.4,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742577325435,4.37255,1964.5,1964.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742577325736,4.37255,1964.5,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577325737,1.01866,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577325927,1.01871,1964.2,1964.1,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742577326238,3.04281,1964.2,1964.1,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742577326634,3.04281,1964.2,1964.1,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742577326835,3.04281,1964.2,1964.1,43.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742577327039,3.04281,1964.2,1964.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742577329442,3.04281,1964.2,1964.1,2.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742577330133,3.04281,1964.2,1964.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742577330836,3.04281,1964.2,1964.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742577334447,1.01887,1963.9,1963.8,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1742577334743,4.37287,1963.9,1963.8,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742577334942,4.37287,1963.9,1963.8,6.28702]
["bitfinex-derivatives","ETHF0:USTF0",1742577335939,3.354,1963.9,1963.8,6.28702]
["bitfinex-derivatives","ETHF0:USTF0",1742577336448,4.37287,1963.9,1963.8,6.28702]
["bitfinex-derivatives","ETHF0:USTF0",1742577337244,3.355,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577337439,3.355,1964.1,1964.0,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742577337745,1.01876,1964.1,1964.0,5.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742577338132,5.76796,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577338333,5.76796,1964.2,1964.1,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742577338334,4.37276,1964.2,1964.1,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742577340146,4.37276,1964.2,1964.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742577340542,5.02146,1964.2,1964.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742577340741,5.02146,1964.2,1964.1,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742577342143,5.02146,1964.2,1964.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742577342343,5.02146,1964.2,1964.1,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742577342949,5.02146,1964.2,1964.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742577343947,5.02146,1964.2,1964.1,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742577344147,5.02146,1964.2,1964.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742577344544,5.02146,1964.2,1964.1,3.09956]
["bitfinex-derivatives","ETHF0:USTF0",1742577345544,5.02146,1964.2,1964.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742577345739,5.02146,1964.2,1964.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742577348046,1.01876,1964.1,1964.0,3.21543845]
["bitfinex-derivatives","ETHF0:USTF0",1742577348254,2.32206,1964.1,1964.0,4.52393845]
["bitfinex-derivatives","ETHF0:USTF0",1742577348949,1.3033,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577349248,2.32206,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577350154,2.32206,1964.1,1964.0,4.52393845]
["bitfinex-derivatives","ETHF0:USTF0",1742577350654,2.32206,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577351046,1.3033,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577351246,1.01876,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577351854,2.41026,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577352455,1.01876,1964.1,1964.0,5.54274845]
["bitfinex-derivatives","ETHF0:USTF0",1742577353249,1.02636509,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742577353448,3.36163845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577353948,3.36163845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577354249,4.38029845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577354849,3.36163845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577355246,4.38029845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577355645,0.00763845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577356044,1.02629845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577356355,2.38449845,1964.3,1964.2,6.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742577358459,2.38449845,1964.3,1964.2,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742577358649,3.07529845,1964.3,1964.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742577358851,1.01876,1964.1,1964.0,1.02640845]
["bitfinex-derivatives","ETHF0:USTF0",1742577359055,4.37176,1964.1,1964.0,1.02640845]
["bitfinex-derivatives","ETHF0:USTF0",1742577359557,4.37176,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577360059,5.72206,1964.1,1964.0,1.32813845]
["bitfinex-derivatives","ETHF0:USTF0",1742577360760,5.72206,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577361352,4.7033,1964.1,1964.0,4.23424845]
["bitfinex-derivatives","ETHF0:USTF0",1742577361557,5.72206,1964.1,1964.0,5.55474845]
["bitfinex-derivatives","ETHF0:USTF0",1742577361855,5.72206,1964.1,1964.0,4.53593845]
["bitfinex-derivatives","ETHF0:USTF0",1742577362850,5.72206,1964.1,1964.0,5.55474845]
["bitfinex-derivatives","ETHF0:USTF0",1742577363256,5.72206,1964.1,1964.0,4.53593845]
["bitfinex-derivatives","ETHF0:USTF0",1742577363455,5.72206,1964.1,1964.0,5.55474845]
["bitfinex-derivatives","ETHF0:USTF0",1742577363658,5.72206,1964.1,1964.0,4.53593845]
["bitfinex-derivatives","ETHF0:USTF0",1742577363959,1.01887,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577364157,4.37187,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577364555,6.37727,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577366255,6.37727,1963.9,1963.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742577367554,6.37727,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577368557,6.37727,1963.9,1963.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742577369858,5.67957,1963.9,1963.8,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1742577370763,3.20780664,1964.2,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742577370764,6.64e-06,1964.2,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742577370963,5.75016,1964.1,1964.0,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742577371154,4.37176,1964.1,1964.0,5.54411]
["bitfinex-derivatives","ETHF0:USTF0",1742577371758,1.01876,1964.1,1964.0,5.54411]
["bitfinex-derivatives","ETHF0:USTF0",1742577372063,2.39716,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577372257,5.75016,1964.2,1964.1,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742577372655,1.72163845,1964.3,1964.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742577372865,5.68066,1964.2,1964.1,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742577373163,5.68066,1964.2,1964.1,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1742577375253,1.02633845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742577375458,4.37929845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577377261,3.36063845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577377465,0.00763845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577378068,1.02629845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577378368,1.01881,1964.1,1964.0,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577378566,4.37181,1964.1,1964.0,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577379070,5.73931,1964.1,1964.0,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577379466,1.01887,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742577379663,2.38637,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742577380363,1.3675,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742577380563,3.353,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577380564,4.37181,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577380764,5.73931,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577381664,5.73931,1964.1,1964.0,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742577381860,3.353,1964.1,1964.0,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742577382064,0.70973845,1964.3,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742577382065,0.00763845,1964.3,1964.1,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742577382268,1.37073845,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577382470,5.74239845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577383172,6.38769845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577384773,6.38769845,1964.3,1964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577385377,6.38769845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577386875,1.37073845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577387175,3.35963845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577387767,0.00763845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577388771,0.00763845,1964.3,1964.2,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1742577388974,0.00763845,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577389167,0.00763845,1964.3,1964.2,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1742577389366,1.01846,1964.7,1964.6,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742577389567,4.37046,1964.7,1964.6,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742577390071,5.68486,1964.7,1964.6,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742577390272,1.01823,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742577390472,4.75079082,1965.2,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577390667,1.01824,1965.1,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577390868,2.42684,1965.1,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577391678,2.42684,1965.1,1965.0,1.02593845]
["bitfinex-derivatives","ETHF0:USTF0",1742577391875,5.77884,1965.1,1965.0,1.02593845]
["bitfinex-derivatives","ETHF0:USTF0",1742577392280,5.77884,1965.1,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577393165,5.77884,1965.1,1965.0,0.70663845]
["bitfinex-derivatives","ETHF0:USTF0",1742577393982,5.77884,1965.1,1965.0,2.12913845]
["bitfinex-derivatives","ETHF0:USTF0",1742577394166,8.16783511,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742577394374,10.50165511,1965.3,1965.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742577394679,10.50165511,1965.3,1965.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742577394680,11.51984511,1965.3,1965.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742577394882,1.01824,1965.1,1965.0,3.21543845]
["bitfinex-derivatives","ETHF0:USTF0",1742577395184,4.37024,1965.1,1965.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577396883,4.37024,1965.1,1965.0,1.35263845]
["bitfinex-derivatives","ETHF0:USTF0",1742577397778,4.37024,1965.1,1964.6,2.54626]
["bitfinex-derivatives","ETHF0:USTF0",1742577397779,6.5598,1965.1,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577397979,2.54597,1964.9,1964.5,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577398180,1.0185,1964.6,1964.5,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577398382,4.3695,1964.6,1964.5,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742577398577,1.01855,1964.5,1964.4,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1742577398884,1.67335,1964.5,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577399075,1.67335,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742577399277,1.01855,1964.5,1964.4,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742577399476,4.36955,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742577399676,4.36955,1964.6,1964.5,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1742577401278,3.351,1964.6,1964.5,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1742577401478,3.351,1964.6,1964.5,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742577401682,3.351,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742577401888,3.351,1964.7,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742577402085,0.6687,1964.9,1964.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742577402086,4.36939,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742577402295,4.36939,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577402480,1.01839,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577402979,4.36939,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577403382,1.01839,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577403690,4.36939,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577403988,3.351,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577405391,4.36935,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577405691,3.351,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577406687,4.36935,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577408289,1.0184,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742577408494,2.389,1964.8,1964.7,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1742577410797,4.36939,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742577411296,3.351,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577411793,4.36935,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742577411996,3.351,1964.9,1964.8,45.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742577412190,1.01834,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742577412396,4.36834,1965.0,1964.9,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742577413092,4.3683,1965.0,1964.9,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742577413296,3.35,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577413491,4.3683,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577413687,3.35,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577413999,4.3683,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577414302,5.731,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577414796,4.7127,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577415299,3.35,1965.0,1964.9,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742577415696,4.6623,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742577415896,5.68054,1965.1,1965.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742577417203,3.35,1965.1,1965.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742577417504,4.36824,1965.1,1965.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742577417799,3.35,1965.1,1965.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742577418403,4.6643,1965.1,1965.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742577418895,0.00763845,1965.3,1965.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742577419091,5.69007845,1965.3,1965.2,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742577420506,5.69007845,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742577420705,1.01819,1965.2,1965.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1742577420894,2.95159,1965.2,1965.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1742577421306,1.0183,1965.0,1964.9,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742577421602,1.01845,1964.7,1964.6,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742577421803,1.0185,1964.6,1964.5,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742577422101,3.6326,1964.6,1964.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742577422406,3.6326,1964.6,1964.5,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742577423201,3.6326,1964.6,1964.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742577423598,3.6326,1964.6,1964.5,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742577425404,3.6326,1964.6,1964.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742577425608,3.6326,1964.6,1964.5,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742577425804,3.6326,1964.6,1964.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742577426205,1.01855,1964.5,1964.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742577426510,5.70635,1964.5,1964.4,45.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742577426804,5.70635,1964.5,1964.4,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742577427006,5.70635,1964.5,1964.4,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742577427305,5.70635,1964.5,1964.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742577427812,5.70635,1964.5,1964.4,5.51541]
["bitfinex-derivatives","ETHF0:USTF0",1742577430011,5.70635,1964.5,1964.4,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742577430208,1.01866,1964.3,1964.2,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1742577430407,1.01871,1964.2,1964.1,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1742577430710,3.03841,1964.2,1964.1,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577431510,3.74591,1964.2,1964.1,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742577432812,1.01878,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577433110,5.71768,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577433608,4.6989,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577434202,1.3489,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577434408,4.37634845,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577434611,4.37634845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577435504,5.72524845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577438410,5.72524845,1964.2,1964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577438710,5.72524845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577439711,1.01876,1964.1,1964.0,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742577439905,3.03546,1964.1,1964.0,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742577440213,1.01887,1963.9,1963.8,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742577440415,4.36887,1963.9,1963.8,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1742577440713,4.36887,1963.9,1963.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742577441022,1.01892,1963.8,1963.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742577441214,3.03562,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577441614,1.01902,1963.6,1963.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742577441909,4.36902,1963.6,1963.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742577442112,4.36902,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577442410,5.05912,1963.6,1963.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742577442614,5.05912,1963.6,1963.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742577443210,5.05912,1963.6,1963.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742577444313,5.05912,1963.6,1963.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742577445014,5.05912,1963.6,1963.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742577445613,3.35,1963.6,1963.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742577446716,3.35,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577447720,4.36902,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577448423,3.35,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577448620,4.36902,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577449922,3.35,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577450219,4.36902,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577450917,3.35,1963.6,1963.5,46.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742577451723,3.351,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742577452022,3.351,1963.7,1963.6,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742577452713,4.36997,1963.7,1963.6,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742577452909,3.351,1963.7,1963.6,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742577454022,5.7282,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577454324,5.7282,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577454819,5.7282,1963.9,1963.8,5.62912]
["bitfinex-derivatives","ETHF0:USTF0",1742577457022,5.7282,1963.9,1963.8,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742577457622,5.7282,1963.9,1963.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742577457824,1.01892,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742577458123,2.37902,1963.8,1963.7,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742577459327,2.37902,1963.8,1963.7,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742577461929,1.01897,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577462230,7.09087,1963.7,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577463127,1.01902,1963.6,1963.5,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742577463324,2.37642,1963.6,1963.5,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742577463533,2.37642,1963.6,1963.5,5.64967]
["bitfinex-derivatives","ETHF0:USTF0",1742577464130,2.37642,1963.6,1963.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742577464832,2.37642,1963.6,1963.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742577465030,2.37642,1963.6,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577465530,2.37642,1963.6,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742577465531,2.54772,1963.5,1963.2,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1742577465727,1.01918,1963.3,1963.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742577466130,3.10648,1963.3,1963.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742577467129,3.10648,1963.3,1963.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742577467330,1.01923,1963.2,1963.1,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1742577467531,5.65863,1963.2,1963.1,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1742577468234,5.65863,1963.2,1963.1,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1742577468628,3.35,1963.2,1963.1,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1742577469530,3.35,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742577469730,3.35,1963.4,1963.3,4.22698]
["bitfinex-derivatives","ETHF0:USTF0",1742577470236,3.35,1963.4,1963.3,6.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742577470425,0.6713,1963.8,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742577470632,5.6698,1963.7,1963.6,6.33877]
["bitfinex-derivatives","ETHF0:USTF0",1742577472128,4.369,1963.7,1963.6,6.33877]
["bitfinex-derivatives","ETHF0:USTF0",1742577472934,5.7266,1963.7,1963.6,6.33877]
["bitfinex-derivatives","ETHF0:USTF0",1742577473725,5.7266,1963.7,1963.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742577473926,6.3971,1963.7,1963.6,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1742577474134,6.3971,1963.7,1963.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742577474536,6.3971,1963.7,1963.6,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742577478137,6.3971,1963.7,1963.6,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742577478336,5.7266,1963.7,1963.6,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742577478554,4.7076,1963.7,1963.6,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742577478749,3.35,1963.7,1963.6,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742577478955,4.36897,1963.7,1963.6,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742577479842,5.77333,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742577480146,2.42333,1963.8,1963.7,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1742577480449,1.02638845,1964.2,1963.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742577480658,2.43078845,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577480852,5.78078845,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577481051,5.78078845,1964.2,1964.1,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742577483054,5.78078845,1964.2,1964.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742577483253,5.78078845,1964.2,1964.1,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742577483452,5.78078845,1964.2,1964.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742577483853,5.78078845,1964.2,1964.1,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742577485052,5.78078845,1964.2,1964.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742577485553,2.54692,1964.1,1963.8,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1742577485755,1.01887,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577485953,1.01887,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577486154,1.01887,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577486155,3.06257,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577486750,1.01892,1963.8,1963.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577487056,5.75652,1963.8,1963.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577488060,3.349,1963.8,1963.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577489461,4.36792,1963.8,1963.7,2.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742577490062,4.36792,1963.8,1963.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577490466,5.70692,1963.8,1963.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742577492663,1.01907,1963.6,1963.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742577492864,4.36807,1963.6,1963.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742577494068,5.77017,1963.6,1963.5,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742577494766,4.7511,1963.6,1963.5,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742577494966,5.77012,1963.6,1963.5,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742577496270,5.77012,1963.6,1963.5,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1742577496568,5.77012,1963.6,1963.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742577496963,1.01907,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577497173,3.14707,1963.5,1963.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742577497361,3.14707,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577497561,1.01918,1963.3,1963.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742577497769,4.36818,1963.3,1963.2,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742577498473,5.78798,1963.3,1963.2,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742577499069,4.36818,1963.3,1963.2,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742577500470,3.349,1963.3,1963.2,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742577500968,4.7688,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742577501170,5.78793,1963.4,1963.3,6.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742577503370,5.78793,1963.4,1963.3,6.30378]
["bitfinex-derivatives","ETHF0:USTF0",1742577504569,0.7082,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742577504871,3.349,1963.5,1963.4,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742577505268,4.36803,1963.6,1963.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742577505464,3.349,1963.6,1963.5,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1742577505668,0.6751,1964.0,1963.5,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742577505869,3.349,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577506076,3.349,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577507470,4.36787,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577507673,4.7545,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577508068,4.7545,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577508069,5.77337,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577508268,5.77337,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577508477,5.77337,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577509172,5.77337,1963.9,1963.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742577509878,5.77337,1963.9,1963.8,5.56322]
["bitfinex-derivatives","ETHF0:USTF0",1742577514485,1.01887,1963.9,1963.8,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742577514679,4.36687,1963.9,1963.8,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1742577515580,1.01892,1963.8,1963.7,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1742577515882,2.43342,1963.8,1963.7,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1742577517780,2.43342,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577517981,2.43342,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577518790,1.01892,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577518988,5.73351,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577519188,0.6462,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577519390,6.37958,1964.1,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577520190,1.01887,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577520491,4.36687,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577521691,3.348,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577522788,4.36687,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577525189,3.348,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577525391,4.36687,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577525789,3.348,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577526094,4.36687,1963.9,1963.8,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742577528196,4.36687,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577528496,5.05527,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577536097,5.05527,1963.9,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577536299,5.05527,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742577536496,5.05527,1963.9,1963.8,5.59832]
["bitfinex-derivatives","ETHF0:USTF0",1742577539297,1.3284,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742577539499,3.347,1964.0,1963.9,3.10547]
["bitfinex-derivatives","ETHF0:USTF0",1742577539698,5.3766,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742577539902,6.3954,1964.1,1964.0,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742577540194,1.3834,1964.1,1964.0,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742577540396,4.36576,1964.1,1964.0,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742577540791,3.347,1964.1,1964.0,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742577541189,4.36576,1964.1,1964.0,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1742577542593,4.36576,1964.1,1964.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742577542792,5.01356,1964.1,1964.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742577543001,1.01883,1964.0,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577543202,0.6892,1964.0,1963.9,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742577543401,5.05501,1964.0,1963.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742577543702,1.0189,1963.9,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742577544003,3.9948,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742577544208,3.9948,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577544402,5.01372,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577544799,3.9948,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577545095,3.347,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577546908,4.36592,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577547505,3.347,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577547910,4.36592,1963.8,1963.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742577549511,4.36592,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742577549711,4.36592,1963.8,1963.7,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742577549919,4.36592,1963.8,1963.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742577550120,1.01897,1963.7,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742577550327,1.01897,1963.7,1963.6,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742577550513,1.01902,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742577550714,5.06262,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742577550917,1.01907,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577551120,1.69747,1963.5,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577552119,1.01913,1963.4,1963.3,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742577552321,4.36613,1963.4,1963.3,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742577552514,4.36613,1963.4,1963.3,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1742577556124,1.01918,1963.3,1963.2,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742577559237,1.69258,1963.3,1963.2,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742577561631,1.01918,1963.3,1963.2,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742577562533,2.41978,1963.3,1963.2,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742577563226,1.01918,1963.3,1963.2,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1742577563426,4.36613,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742577563632,3.347,1963.4,1963.3,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1742577564129,4.36613,1963.4,1963.3,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1742577564931,5.78923,1963.4,1963.3,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1742577566032,1.01906,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742577566237,4.36606,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742577566534,5.78916,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742577566732,5.78916,1963.6,1963.5,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1742577568430,5.78916,1963.6,1963.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742577568636,5.78916,1963.6,1963.5,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1742577569324,5.78916,1963.6,1963.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742577570234,5.78916,1963.6,1963.5,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1742577572029,5.78916,1963.6,1963.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742577573339,5.78916,1963.6,1963.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742577574332,1.01913,1963.4,1963.3,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1742577574533,4.36613,1963.4,1963.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1742577574728,4.36613,1963.4,1963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577574933,1.01918,1963.3,1963.2,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1742577575138,1.01923,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577575333,5.05843,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577575841,6.47663,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577579243,3.347,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577579442,4.36623,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577584246,3.347,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577584438,4.36623,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577584838,3.347,1963.2,1963.1,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1742577586244,5.968,1963.7,1963.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742577586444,1.4001,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742577586644,1.4001,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742577586645,2.41917,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742577587046,2.41917,1963.5,1963.4,4.89923]
["bitfinex-derivatives","ETHF0:USTF0",1742577589250,2.41917,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742577589445,1.01913,1963.4,1963.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742577589650,6.41303,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577590041,7.22857939,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577590242,7.22857939,1963.4,1963.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742577590448,7.22857939,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577590651,6.41303,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577592149,7.12023,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577592953,7.12023,1963.4,1963.3,3.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742577593152,6.47763,1963.4,1963.3,3.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742577601162,6.47763,1963.4,1963.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742577601364,6.47763,1963.4,1963.3,3.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742577601566,6.47763,1963.4,1963.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742577602065,5.4575,1963.4,1963.3,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742577602367,5.76943,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577602754,3.345,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577602958,4.36413,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577603566,3.345,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577603869,4.36413,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577604270,3.345,1963.4,1963.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1742577604465,0.6599,1963.8,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742577604770,1.01902,1963.6,1963.5,4.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742577604963,1.83472465,1963.6,1963.5,4.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742577605163,3.12332465,1963.6,1963.5,4.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742577606874,3.12332465,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742577607386,4.36402,1963.6,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742577607983,2.0021,1963.7,1963.5,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1742577608287,1.01901,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742577608585,1.01892,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742577608784,4.36392,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577608976,3.345,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577609978,4.36392,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577610281,5.67052,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577611286,5.67052,1963.8,1963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577611682,5.67052,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577612085,3.345,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577612282,4.36392,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577612588,3.345,1963.8,1963.7,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1742577613888,1.3066,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742577614090,4.36292,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742577616391,0.00763845,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742577616689,4.37034845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577619394,1.02634845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577620686,0.00763845,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742577620888,0.6551,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742577621086,5.7104,1964.6,1964.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1742577621292,2.60886,1964.8,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577621489,2.60886,1964.8,1964.4,2.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742577621490,3.95676,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742577621691,5.95286,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742577622297,5.31156,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742577622499,0.94913,1964.8,1964.7,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1742577624496,0.9185762,1964.8,1964.7,6.28985]
["bitfinex-derivatives","ETHF0:USTF0",1742577625791,0.9185762,1964.8,1964.7,8.78985]
["bitfinex-derivatives","ETHF0:USTF0",1742577627595,0.9185762,1964.8,1964.7,6.28985]
["bitfinex-derivatives","ETHF0:USTF0",1742577634101,0.9185762,1964.8,1964.7,9.63085]
["bitfinex-derivatives","ETHF0:USTF0",1742577637005,6.2e-06,1964.8,1964.7,12.13085]
["bitfinex-derivatives","ETHF0:USTF0",1742577639400,6.2e-06,1964.8,1964.7,9.63085]
["bitfinex-derivatives","ETHF0:USTF0",1742577640405,1.3350062,1964.8,1964.7,9.63085]
["bitfinex-derivatives","ETHF0:USTF0",1742577641297,1.3350062,1964.8,1964.7,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1742577647116,6.2e-06,1964.8,1964.7,6.22965]
["bitfinex-derivatives","ETHF0:USTF0",1742577647505,6.2e-06,1964.8,1964.7,47.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742577650216,6.2e-06,1964.8,1964.7,47.67702378]
["bitfinex-derivatives","ETHF0:USTF0",1742577650711,6.2e-06,1964.8,1964.7,53.54902378]
["bitfinex-derivatives","ETHF0:USTF0",1742577655512,1.41880465,1965.1,1964.8,3.56435]
["bitfinex-derivatives","ETHF0:USTF0",1742577655719,1.3479,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742577655916,1.3479,1965.3,1965.2,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742577656119,1.3479,1965.3,1965.2,45.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742577656616,1.3479,1965.3,1965.2,46.32029]
["bitfinex-derivatives","ETHF0:USTF0",1742577657517,1.3479,1965.3,1965.2,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742577658315,0.6882,1965.3,1965.2,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1742577658515,0.00763845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577658715,0.00763845,1965.4,1965.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742577658912,1.34183845,1965.4,1965.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742577660216,1.34183845,1965.4,1965.3,2.72063516]
["bitfinex-derivatives","ETHF0:USTF0",1742577663420,0.00763845,1965.4,1965.3,2.72063516]
["bitfinex-derivatives","ETHF0:USTF0",1742577663615,0.00763845,1965.4,1965.3,6.05963516]
["bitfinex-derivatives","ETHF0:USTF0",1742577664115,8.45e-06,1965.4,1965.3,6.05963516]
["bitfinex-derivatives","ETHF0:USTF0",1742577665716,0.66630845,1965.4,1965.3,6.05963516]
["bitfinex-derivatives","ETHF0:USTF0",1742577665925,0.66630845,1965.4,1965.3,5.64434]
["bitfinex-derivatives","ETHF0:USTF0",1742577666224,0.66630845,1965.4,1965.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742577666426,1.68439845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577666723,1.96480845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577667128,2.98289845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577668716,1.96480845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577669122,1.01814,1965.3,1965.2,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1742577669319,3.03994,1965.3,1965.2,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1742577669725,6.37794,1965.3,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577669924,6.37794,1965.3,1965.2,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742577670121,6.37794,1965.3,1965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577670824,6.37794,1965.3,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742577670825,1.01819,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742577671022,1.01819,1965.2,1964.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742577671023,1.0183,1965.0,1964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577671224,3.338,1965.0,1964.7,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1742577671425,1.0184,1964.8,1964.7,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1742577671628,4.3564,1964.8,1964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577671822,1.01845,1964.7,1964.6,1.02611845]
["bitfinex-derivatives","ETHF0:USTF0",1742577672136,2.39145,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577672734,1.0185,1964.6,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577672937,1.01861,1964.4,1964.3,4.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742577673134,1.01861,1964.4,1964.3,45.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742577673438,4.35661,1964.4,1964.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742577673637,4.35661,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742577673830,5.68961,1964.4,1964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742577674030,1.01866,1964.3,1964.2,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577674233,2.35166,1964.3,1964.2,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577674425,2.35166,1964.3,1963.9,45.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742577674426,1.01881,1964.0,1963.9,45.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742577674631,4.35681,1964.0,1963.9,45.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742577674824,3.338,1964.0,1963.9,45.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742577675224,4.671,1964.0,1963.9,45.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742577675428,5.968,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742577675630,3.338,1964.5,1964.3,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742577676033,1.01861,1964.4,1964.3,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742577676830,1.66061,1964.4,1964.3,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1742577677036,2.98871,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577677233,1.01866,1964.3,1964.2,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742577677429,1.01871,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577677634,5.05021,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577677835,4.0315,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577678240,5.3596,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577686249,6.37831,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577686543,5.3596,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577686942,4.6671,1964.2,1964.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1742577687146,4.6671,1964.2,1964.1,4.89903]
["bitfinex-derivatives","ETHF0:USTF0",1742577687347,3.339,1964.2,1964.1,4.89903]
["bitfinex-derivatives","ETHF0:USTF0",1742577687647,5.97563845,1964.6,1964.1,4.89903]
["bitfinex-derivatives","ETHF0:USTF0",1742577687648,6.99416845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742577687848,10.33316845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742577688046,1.01858,1964.5,1964.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742577688445,1.01861,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577688638,4.35761,1964.4,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577689340,4.35761,1964.4,1964.3,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1742577691345,3.339,1964.4,1964.3,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1742577691538,1.4054,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742577691739,3.339,1964.5,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577692353,4.35755,1964.5,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577692651,4.7553,1964.5,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577694848,5.77385,1964.5,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577695455,4.7553,1964.5,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577696346,1.02616845,1964.6,1964.4,3.11001]
["bitfinex-derivatives","ETHF0:USTF0",1742577696347,0.00763845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742577696654,0.00763845,1964.6,1964.5,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742577697654,1.36023845,1964.6,1964.5,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742577697849,2.37873845,1964.6,1964.5,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742577698654,3.07783845,1964.6,1964.5,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1742577701352,3.07783845,1964.6,1964.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742577701557,3.74053845,1964.6,1964.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742577701952,3.74053845,1964.6,1964.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742577702249,3.74053845,1964.6,1964.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742577702452,3.74053845,1964.6,1964.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742577703055,3.74053845,1964.6,1964.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742577703657,3.74053845,1964.6,1964.5,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742577704452,3.74053845,1964.6,1964.5,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742577704751,0.00763845,1964.6,1964.5,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742577705150,5.968,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742577705359,3.338,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742577705555,1.3452,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742577705858,2.35406,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577706058,5.69206,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577706757,0.00763845,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577706956,3.34563845,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742577707162,1.02567845,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742577707365,2.42727845,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742577708053,1.40923845,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742577708255,0.00763845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577709160,1.02567845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577709354,2.42727845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577710261,0.00763845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577710759,1.02567845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577710954,0.00763845,1965.5,1965.4,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742577711961,3.337,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577713160,4.35483,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577713563,1.39623845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577713759,4.73323845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577714260,3.34463845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577714659,0.00763845,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577716663,0.00763845,1966.0,1965.9,6.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742577718666,0.00763845,1966.0,1965.9,9.68553]
["bitfinex-derivatives","ETHF0:USTF0",1742577718866,1.3449,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577719168,4.6809,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577719568,4.6809,1966.5,1966.4,3.08827]
["bitfinex-derivatives","ETHF0:USTF0",1742577719962,5.69842,1966.5,1966.4,3.08827]
["bitfinex-derivatives","ETHF0:USTF0",1742577720169,5.69842,1966.5,1966.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742577720369,1.01757,1966.4,1966.3,4.23302845]
["bitfinex-derivatives","ETHF0:USTF0",1742577720569,2.30977,1966.4,1966.3,4.23302845]
["bitfinex-derivatives","ETHF0:USTF0",1742577720771,1.2922,1966.4,1966.3,4.23302845]
["bitfinex-derivatives","ETHF0:USTF0",1742577721472,4.35356,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577721670,5.64576,1966.5,1966.4,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742577721866,4.6282,1966.5,1966.4,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742577722070,5.64572,1966.5,1966.4,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742577725867,0.00763845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577726072,0.00763845,1966.6,1966.5,5.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742577727175,0.00763845,1966.6,1966.5,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742577728976,2.39650845,1966.6,1966.5,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742577729171,1.01752,1966.5,1966.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742577729370,5.72392,1966.5,1966.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742577730377,5.72392,1966.5,1966.4,6.88957]
["bitfinex-derivatives","ETHF0:USTF0",1742577730575,5.72392,1966.5,1966.4,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742577730964,5.72392,1966.5,1966.4,8.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742577731169,4.7054,1966.5,1966.4,11.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742577731674,5.72292,1966.5,1966.4,11.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742577732671,5.72292,1966.5,1966.4,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1742577734378,4.7054,1966.5,1966.4,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1742577734576,3.334,1966.5,1966.4,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1742577734775,0.00763845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577734976,1.02510845,1966.6,1966.5,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742577735175,2.34110845,1966.6,1966.5,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742577738378,1.32363845,1966.6,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577738586,1.01757,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577738883,1.01757,1966.4,1966.2,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742577738884,1.01783,1965.9,1965.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742577739179,1.01783,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577739180,4.35186,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577739380,4.35186,1965.9,1965.8,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742577739870,3.334,1965.9,1965.8,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742577740382,4.35183,1965.9,1965.8,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742577740582,6.31203,1965.9,1965.8,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1742577740782,1.01788,1965.8,1965.7,4.57866845]
["bitfinex-derivatives","ETHF0:USTF0",1742577740976,2.29868,1965.8,1965.7,5.91616845]
["bitfinex-derivatives","ETHF0:USTF0",1742577741979,2.29868,1965.8,1965.7,1.69047845]
["bitfinex-derivatives","ETHF0:USTF0",1742577742184,2.29868,1965.8,1965.7,5.91620845]
["bitfinex-derivatives","ETHF0:USTF0",1742577743785,1.2808,1965.8,1965.7,5.91620845]
["bitfinex-derivatives","ETHF0:USTF0",1742577743991,5.03125,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577744187,1.281,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577744378,5.63278,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577744778,4.615,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577744982,5.63278,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577745285,4.615,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577745486,5.63278,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742577747584,5.63278,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577747792,1.01783,1965.9,1965.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742577747994,2.36243,1965.9,1965.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742577748380,3.05803,1965.9,1965.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742577749690,2.36243,1965.9,1965.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742577751290,4.35183,1965.9,1965.8,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742577751487,3.334,1965.9,1965.8,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742577751689,4.35183,1965.9,1965.8,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742577753091,1.01788,1965.8,1965.7,3.56077845]
["bitfinex-derivatives","ETHF0:USTF0",1742577753288,3.68458,1965.8,1965.7,0.35297845]
["bitfinex-derivatives","ETHF0:USTF0",1742577753896,1.01804,1965.5,1965.4,4.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742577754196,4.35204,1965.5,1965.4,3.10846]
["bitfinex-derivatives","ETHF0:USTF0",1742577754586,1.01814,1965.3,1965.2,4.87765]
["bitfinex-derivatives","ETHF0:USTF0",1742577755288,1.01814,1965.3,1965.2,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1742577755500,1.01819,1965.2,1965.1,41.48033845]
["bitfinex-derivatives","ETHF0:USTF0",1742577755693,1.01819,1965.2,1965.1,0.68033845]
["bitfinex-derivatives","ETHF0:USTF0",1742577755895,2.32609,1965.2,1965.1,2.10243845]
["bitfinex-derivatives","ETHF0:USTF0",1742577756199,2.32609,1965.2,1965.1,42.90243845]
["bitfinex-derivatives","ETHF0:USTF0",1742577756800,1.3079,1965.2,1965.1,43.92064845]
["bitfinex-derivatives","ETHF0:USTF0",1742577757001,4.35215,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742577757202,4.35215,1965.3,1965.2,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1742577757401,5.66005,1965.3,1965.2,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1742577757602,4.6419,1965.3,1965.2,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1742577757895,0.00763845,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742577758096,0.00763845,1965.4,1965.3,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1742577758602,0.00763845,1965.4,1965.3,47.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742577760994,2.34512,1965.8,1965.3,47.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742577760995,1.01792,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742577761300,4.35192,1965.8,1965.7,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742577762398,4.35192,1965.8,1965.7,5.55593]
["bitfinex-derivatives","ETHF0:USTF0",1742577762589,4.35192,1965.8,1965.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742577762903,1.01798,1965.6,1965.5,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1742577763094,4.35198,1965.6,1965.5,6.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742577763597,5.63528,1965.6,1965.5,5.55604]
["bitfinex-derivatives","ETHF0:USTF0",1742577763795,5.63528,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742577765302,5.63528,1965.6,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577765498,5.63528,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742577767103,4.35198,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742577767410,2.0781,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577767600,5.968,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742577767807,11.69418,1965.8,1965.7,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1742577768003,10.31988,1965.8,1965.7,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1742577768197,9.302,1965.8,1965.7,4.87063]
["bitfinex-derivatives","ETHF0:USTF0",1742577768398,1.34193845,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577768593,3.34163845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577768998,0.00763845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577769901,0.81591202,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577770100,0.00763845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577772805,0.00763845,1965.9,1965.8,3.41808798]
["bitfinex-derivatives","ETHF0:USTF0",1742577773004,0.00763845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577776007,1.41683845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577776408,0.00763845,1965.9,1965.8,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742577781010,7.63313,1966.7,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577781312,1.2929,1966.5,1966.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742577781509,1.2929,1966.5,1966.4,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1742577781715,3.333,1966.5,1966.4,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1742577782114,0.00763845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577784012,3.333,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577784213,3.333,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577784410,1.3939,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577784808,2.41116,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577785016,1.3939,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577785411,2.41116,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577785612,1.3939,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577787911,2.41116,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577788906,1.3939,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577790718,2.41116,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577791613,1.01731,1966.9,1966.8,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742577791917,3.01521,1966.9,1966.8,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742577792618,3.01521,1966.9,1966.8,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742577792817,1.9979,1966.9,1966.8,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742577793323,1.3537,1966.9,1966.8,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742577793620,2.37101,1966.9,1966.8,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742577793824,1.3537,1966.9,1966.8,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742577795121,4.63253845,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742577795322,4.63253845,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742577795513,5.64974845,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742577795711,5.96523845,1967.1,1967.0,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742577795910,6.98244845,1967.1,1967.0,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742577797211,5.96523845,1967.1,1967.0,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742577797619,5.31753845,1967.1,1967.0,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742577797825,6.33474845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577798421,5.31753845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577798626,4.67333845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577799027,5.69054845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577801420,4.67333845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577802230,5.69054845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577802429,4.67333845,1967.1,1967.0,6.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742577802732,5.69054845,1967.1,1967.0,5.55636]
["bitfinex-derivatives","ETHF0:USTF0",1742577802929,5.69054845,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577803123,1.01731,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577803323,2.42841,1967.0,1966.9,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1742577805031,2.42841,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577806523,2.42841,1967.0,1966.9,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742577806719,1.01742,1966.7,1966.6,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742577806932,4.34842,1966.7,1966.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742577807330,4.34842,1966.7,1966.6,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742577807731,4.34842,1966.7,1966.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742577808233,4.34842,1966.7,1966.6,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742577808732,4.34842,1966.7,1966.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742577808931,1.01752,1966.5,1966.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742577809235,4.34852,1966.5,1966.4,45.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742577809634,5.67872,1966.5,1966.4,45.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742577809834,4.6612,1966.5,1966.4,46.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742577810327,3.331,1966.5,1966.4,46.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742577810726,0.00763845,1967.1,1966.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742577810933,1.01736,1966.9,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577811236,1.01742,1966.7,1966.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1742577811536,2.0584,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577811737,5.74226,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577813931,4.7249,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577814336,5.74226,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577814633,6.55080808,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577815132,5.74226,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577815937,1.01742,1966.7,1966.6,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1742577816137,2.32842,1966.7,1966.6,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1742577818030,1.311,1966.7,1966.6,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1742577818231,1.01731,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577818426,5.70111,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577818633,4.6838,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577818833,2.37011,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577819032,5.70111,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742577819834,0.00763845,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742577820038,0.00763845,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742577820231,0.00763845,1967.1,1967.0,4.88706]
["bitfinex-derivatives","ETHF0:USTF0",1742577820433,1.38183845,1967.1,1967.0,4.88706]
["bitfinex-derivatives","ETHF0:USTF0",1742577821030,2.39904845,1967.1,1967.0,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1742577821336,1.01726,1967.0,1966.9,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1742577821532,3.10046,1967.0,1966.9,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1742577821840,6.43146,1967.0,1966.9,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1742577822540,6.43146,1967.0,1966.9,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1742577822732,6.43146,1967.0,1966.9,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742577822933,7.23974623,1967.0,1966.9,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742577823938,6.43146,1967.0,1966.9,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742577824128,6.43146,1967.0,1966.9,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1742577824440,7.23977067,1967.0,1966.9,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742577825934,1.01742,1966.7,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577826131,3.331,1966.7,1966.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742577826338,1.01752,1966.5,1966.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742577826535,4.34852,1966.5,1966.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742577826738,1.01757,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577826938,3.18228067,1966.4,1966.3,3.21543845]
["bitfinex-derivatives","ETHF0:USTF0",1742577827236,3.18228067,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577828139,3.99501365,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577828441,3.9946267,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577829242,2.37397,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577829938,2.37397,1966.4,1966.3,1.39813845]
["bitfinex-derivatives","ETHF0:USTF0",1742577833247,2.37397,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577834833,2.37397,1966.4,1966.3,1.39813845]
["bitfinex-derivatives","ETHF0:USTF0",1742577835243,2.37397,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577835842,1.01757,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577836144,1.01757,1966.4,1966.3,3.11615845]
["bitfinex-derivatives","ETHF0:USTF0",1742577836341,2.37307,1966.4,1966.3,3.11615845]
["bitfinex-derivatives","ETHF0:USTF0",1742577836746,2.37307,1966.4,1966.3,2.09853845]
["bitfinex-derivatives","ETHF0:USTF0",1742577837544,2.37307,1966.4,1966.3,1.39813845]
["bitfinex-derivatives","ETHF0:USTF0",1742577838953,2.37307,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577840747,5.70407,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577841341,4.6865,1966.4,1966.3,2.41575845]
["bitfinex-derivatives","ETHF0:USTF0",1742577841547,1.0175,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577841845,5.6284,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577842246,3.331,1966.6,1966.5,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742577842447,11.59632,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742577842636,10.31642,1966.7,1966.6,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1742577843046,9.299,1966.7,1966.6,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1742577844041,10.31642,1966.7,1966.6,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1742577844349,4.34842,1966.7,1966.6,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1742577844651,1.01747,1966.6,1966.5,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1742577844839,1.01747,1966.6,1966.5,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742577844840,2.41777,1966.6,1966.5,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742577845847,1.01747,1966.6,1966.5,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742577846548,2.41777,1966.6,1966.5,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742577847341,4.0085,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742577847342,4.34847,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742577847543,4.34847,1966.7,1966.6,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1742577847947,4.34847,1966.7,1966.6,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1742577848446,3.331,1966.7,1966.6,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1742577850049,2.43135,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577850250,5.76235,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577850649,5.76235,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577852653,4.34835,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577852844,4.34831,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577853346,3.331,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577853550,4.34831,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577854850,3.331,1966.9,1966.8,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742577855043,4.34831,1966.9,1966.8,5.63396]
["bitfinex-derivatives","ETHF0:USTF0",1742577855445,3.0707,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577855640,4.3473,1967.0,1966.9,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742577856948,3.33,1967.0,1966.9,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742577857148,2.30484845,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742577857352,5.63484845,1967.1,1967.0,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742577857553,5.63484845,1967.1,1967.0,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1742577857749,5.63484845,1967.1,1967.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742577857953,5.63484845,1967.1,1966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577857954,1.01731,1966.9,1966.8,4.22513]
["bitfinex-derivatives","ETHF0:USTF0",1742577858157,4.34731,1966.9,1966.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742577858355,4.34731,1966.9,1966.6,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742577858356,3.33,1966.9,1966.6,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742577858654,1.01742,1966.7,1966.6,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742577858855,4.34742,1966.7,1966.6,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742577859653,5.69812,1966.7,1966.6,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742577859853,5.69812,1966.7,1966.6,6.27851]
["bitfinex-derivatives","ETHF0:USTF0",1742577862263,3.33,1966.7,1966.6,6.27851]
["bitfinex-derivatives","ETHF0:USTF0",1742577863362,1.01737,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577863660,4.34737,1966.8,1966.7,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1742577864755,4.34737,1966.8,1966.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742577864966,1.01747,1966.6,1966.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742577865260,4.34747,1966.6,1966.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742577865659,5.71587,1966.6,1966.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742577868462,5.71587,1966.6,1966.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742577868756,4.6984,1966.6,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577868960,1.01757,1966.4,1966.3,1.02525845]
["bitfinex-derivatives","ETHF0:USTF0",1742577869159,4.34757,1966.4,1966.3,2.33165845]
["bitfinex-derivatives","ETHF0:USTF0",1742577869363,4.99977,1966.4,1966.3,2.33165845]
["bitfinex-derivatives","ETHF0:USTF0",1742577871268,4.99977,1966.4,1966.3,1.31403845]
["bitfinex-derivatives","ETHF0:USTF0",1742577871467,4.99977,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577872661,4.99977,1966.4,1966.3,1.39943845]
["bitfinex-derivatives","ETHF0:USTF0",1742577872967,4.99977,1966.4,1966.3,2.41705845]
["bitfinex-derivatives","ETHF0:USTF0",1742577873265,4.34757,1966.4,1966.3,2.41705845]
["bitfinex-derivatives","ETHF0:USTF0",1742577874170,5.68027,1966.4,1966.3,2.41705845]
["bitfinex-derivatives","ETHF0:USTF0",1742577874561,5.68027,1966.4,1966.3,1.02525845]
["bitfinex-derivatives","ETHF0:USTF0",1742577875261,5.68027,1966.4,1966.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577879876,1.01783,1966.0,1965.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577880060,4.34783,1966.0,1965.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742577880262,6.35643,1966.0,1965.9,2.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742577882773,6.35643,1966.0,1965.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742577884464,6.35643,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577884966,5.66763,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577885167,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577885368,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577885974,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577886171,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577886372,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577886562,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577886768,4.34778,1966.0,1965.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742577888076,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577889481,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577889675,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577891775,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577892576,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577892879,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577893077,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577893675,3.33,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577894477,4.34778,1966.0,1965.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742577897483,3.33,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742577897677,3.33,1966.1,1966.0,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742577900375,47.028,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577900574,1.01757,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742577900770,2.32367,1966.5,1966.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742577900978,1.01757,1966.4,1966.3,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742577901181,6.35917,1966.4,1966.3,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742577901376,1.01762,1966.3,1966.2,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742577901682,2.32372,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577902575,2.97952,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577909186,2.32372,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577909587,5.65272,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577910194,4.6351,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577910689,5.65272,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577911390,4.6351,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577911792,3.329,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577912587,4.6631,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577912788,5.68072,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577913185,4.6631,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577914588,5.68072,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577915488,4.6631,1966.3,1966.2,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742577916391,1.01755,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577916690,5.76385,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577917090,4.7463,1966.5,1966.4,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1742577917296,8.33627,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577917494,11.66527,1966.6,1966.5,6.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742577917690,5.69727,1966.6,1966.5,6.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742577919389,3.329,1966.6,1966.5,6.28172]
["bitfinex-derivatives","ETHF0:USTF0",1742577920183,1.3508,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742577920392,5.69716,1966.8,1966.7,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1742577920591,5.69716,1966.8,1966.7,5.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742577922592,5.69716,1966.8,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742577922797,2.37002,1966.7,1966.6,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742577922997,2.37002,1966.7,1966.6,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1742577925009,1.3526,1966.7,1966.6,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742577925198,2.37002,1966.7,1966.6,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742577925900,1.3526,1966.7,1966.6,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742577926101,2.37002,1966.7,1966.6,5.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742577927806,2.37002,1966.7,1966.6,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742577931105,1.01742,1966.7,1966.6,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1742577931900,4.6461,1966.8,1966.6,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1742577932104,6.98535,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577932402,10.31335,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742577932604,11.69045,1966.9,1966.8,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742577933203,10.6731,1966.9,1966.8,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742577933403,9.296,1966.9,1966.8,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742577933605,3.328,1966.9,1966.8,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742577933996,3.328,1966.9,1966.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742577934701,4.34531,1966.9,1966.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742577934903,5.72241,1966.9,1966.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742577936205,4.7051,1966.9,1966.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742577937105,3.328,1966.9,1966.8,5.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742577938109,2.30606,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742577938309,4.6158,1967.0,1966.9,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742577938504,5.63306,1967.0,1966.9,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742577939611,5.63306,1967.0,1966.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742577939904,1.01736,1966.8,1966.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742577940111,4.34436,1966.8,1966.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742577940712,1.01742,1966.7,1966.6,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1742577941208,2.35482,1966.7,1966.6,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742577942213,2.35482,1966.7,1966.6,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742577943214,2.35482,1966.7,1966.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742577943701,1.01747,1966.6,1966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577943907,1.01752,1966.5,1966.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1742577944110,1.01752,1966.5,1966.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742577944310,3.02852,1966.5,1966.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742577946306,1.01757,1966.4,1966.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742577946611,1.01776,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577946914,4.34476,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577947317,3.327,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577947613,4.6805,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577948014,3.327,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577953118,4.34473,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577953325,5.01883,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577959233,3.327,1966.1,1966.0,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742577959538,3.327,1966.1,1966.0,45.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742577959833,4.7039,1966.1,1966.0,45.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742577960034,5.72163,1966.1,1966.0,45.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742577960434,5.72163,1966.1,1966.0,41.81772]
["bitfinex-derivatives","ETHF0:USTF0",1742577961129,1.01778,1966.0,1965.9,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1742577961437,1.01783,1965.9,1965.8,1.02549845]
["bitfinex-derivatives","ETHF0:USTF0",1742577961633,5.02753,1965.9,1965.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577961838,6.33673,1965.9,1965.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742577962042,6.33673,1965.9,1965.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742577962043,1.01798,1965.6,1965.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742577962335,4.34498,1965.6,1965.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742577962538,4.34498,1965.6,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742577962927,1.01804,1965.5,1965.4,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742577963129,2.32304,1965.5,1965.4,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742577965538,2.32304,1965.5,1965.4,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1742577965735,2.32304,1965.5,1965.4,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742577966041,2.32304,1965.5,1965.3,3.21543845]
["bitfinex-derivatives","ETHF0:USTF0",1742577966042,1.01809,1965.4,1965.3,4.23354845]
["bitfinex-derivatives","ETHF0:USTF0",1742577966236,6.37979,1965.4,1965.3,5.58134845]
["bitfinex-derivatives","ETHF0:USTF0",1742577966639,6.37979,1965.4,1965.3,4.23354845]
["bitfinex-derivatives","ETHF0:USTF0",1742577967138,6.37979,1965.4,1965.3,5.58134845]
["bitfinex-derivatives","ETHF0:USTF0",1742577970032,3.327,1965.4,1965.3,5.58134845]
["bitfinex-derivatives","ETHF0:USTF0",1742577970340,0.6477,1965.7,1965.3,4.56323845]
["bitfinex-derivatives","ETHF0:USTF0",1742577970640,0.6477,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577970641,1.3062,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577970835,4.6342,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742577971036,4.6342,1965.7,1965.6,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1742577971638,5.65213,1965.7,1965.6,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742577975846,5.65213,1965.7,1965.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742577976137,1.01798,1965.6,1965.5,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1742577976335,2.96738,1965.6,1965.5,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1742577976535,2.96738,1965.6,1965.5,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1742577983547,4.34498,1965.6,1965.5,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1742577987149,3.327,1965.6,1965.5,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1742577987353,3.327,1965.6,1965.5,4.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742577987547,8.34768,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577987744,11.67468,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742577988044,5.70668,1965.9,1965.8,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742577988644,8.52010845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577988645,0.00763845,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742577988852,3.33463845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577989549,4.35241845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577990250,3.33463845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577990451,4.35241845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577991045,3.33463845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577993350,0.00763845,1966.0,1965.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742577995056,1.01755,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577995353,4.34455,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742577996153,4.34455,1966.5,1966.4,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742577996348,1.01755,1966.5,1966.4,5.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742577996554,1.34323845,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742577996751,5.68770845,1966.6,1966.5,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1742577997654,4.67023845,1966.6,1966.5,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1742577997956,3.33463845,1966.6,1966.5,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1742577998148,3.33463845,1966.6,1966.5,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742577998356,0.00763845,1966.6,1966.5,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742577999960,6.98521,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578000154,5.62451,1967.1,1967.0,4.22506]
["bitfinex-derivatives","ETHF0:USTF0",1742578000457,5.62451,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578000958,5.62451,1967.1,1967.0,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742578001957,2.29851,1967.1,1967.0,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742578002264,5.62451,1967.1,1967.0,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742578005065,5.62451,1967.1,1967.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742578005268,1.01731,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742578005565,3.325,1966.9,1966.8,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742578005753,4.34231,1966.9,1966.8,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742578007868,5.02621,1966.9,1966.8,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742578008263,5.02621,1966.9,1966.8,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742578010665,5.02621,1966.9,1966.8,4.22511]
["bitfinex-derivatives","ETHF0:USTF0",1742578016771,3.324,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742578017072,2.32843,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578017269,4.6352,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578017458,5.65241,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578017663,5.65241,1967.1,1967.0,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1742578018258,5.65241,1967.1,1967.0,4.92476]
["bitfinex-derivatives","ETHF0:USTF0",1742578020671,1.01726,1967.0,1966.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742578020874,1.01736,1966.8,1966.7,4.22519]
["bitfinex-derivatives","ETHF0:USTF0",1742578021171,1.01736,1966.8,1966.7,5.64399]
["bitfinex-derivatives","ETHF0:USTF0",1742578021172,4.34136,1966.8,1966.7,5.64399]
["bitfinex-derivatives","ETHF0:USTF0",1742578021372,4.34136,1966.8,1966.7,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742578021768,3.324,1966.8,1966.5,4.22528]
["bitfinex-derivatives","ETHF0:USTF0",1742578021968,1.01747,1966.6,1966.5,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1742578022169,4.34147,1966.6,1966.5,4.22528]
["bitfinex-derivatives","ETHF0:USTF0",1742578022362,5.63477,1966.6,1966.5,4.22528]
["bitfinex-derivatives","ETHF0:USTF0",1742578022561,5.63477,1966.6,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742578023772,1.01752,1966.5,1966.4,1.73216845]
["bitfinex-derivatives","ETHF0:USTF0",1742578023971,2.36182,1966.5,1966.4,1.73216845]
["bitfinex-derivatives","ETHF0:USTF0",1742578025672,1.3443,1966.5,1966.4,1.73216845]
["bitfinex-derivatives","ETHF0:USTF0",1742578025872,3.324,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742578026072,3.324,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578027178,4.34147,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578027478,5.73007,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578027775,4.7126,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578028278,3.324,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578028670,4.34147,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578028875,3.324,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578030667,4.34147,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578030873,3.324,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578031174,4.34147,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578031478,5.66447,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578031978,5.66447,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742578032774,5.66447,1966.6,1966.5,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1742578033285,1.01752,1966.5,1966.4,1.02517845]
["bitfinex-derivatives","ETHF0:USTF0",1742578033476,2.98262,1966.5,1966.4,1.02517845]
["bitfinex-derivatives","ETHF0:USTF0",1742578033783,2.98262,1966.5,1966.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578034076,2.54434,1966.1,1965.5,11.62489]
["bitfinex-derivatives","ETHF0:USTF0",1742578034285,1.01792,1965.8,1965.7,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1742578034579,3.323,1965.8,1965.7,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742578034969,1.01793,1965.7,1965.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742578035281,2.32263,1965.7,1965.6,2.32131845]
["bitfinex-derivatives","ETHF0:USTF0",1742578035477,1.3047,1965.7,1965.6,2.32131845]
["bitfinex-derivatives","ETHF0:USTF0",1742578035678,2.32263,1965.7,1965.6,2.32131845]
["bitfinex-derivatives","ETHF0:USTF0",1742578036682,1.3047,1965.7,1965.6,2.32131845]
["bitfinex-derivatives","ETHF0:USTF0",1742578037078,2.32263,1965.7,1965.6,1.02561845]
["bitfinex-derivatives","ETHF0:USTF0",1742578037274,2.32263,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578037582,2.40698825,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578039278,2.32263,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578039477,2.4069895,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578040787,8.3749895,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578041082,8.37498899,1965.7,1965.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578043087,1.01809,1965.4,1965.3,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1742578043282,4.34209,1965.4,1965.3,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1742578043489,4.34209,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578043982,1.01814,1965.3,1965.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742578044182,1.01814,1965.3,1965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578044183,1.01824,1965.1,1965.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742578044379,4.34224,1965.1,1965.0,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742578044578,1.0183,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578044778,2.2974,1965.0,1964.9,1.40103845]
["bitfinex-derivatives","ETHF0:USTF0",1742578044981,2.2974,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578045383,2.9774,1965.0,1964.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578047389,2.54595,1964.9,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742578047587,1.0186,1964.5,1964.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742578047789,4.3436,1964.5,1964.4,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742578049291,4.34355,1964.5,1964.4,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742578049978,3.325,1964.5,1964.4,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742578050386,4.34355,1964.5,1964.4,2.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742578050895,0.00763845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742578051083,0.00763845,1964.6,1964.5,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1742578052796,0.00763845,1964.6,1964.5,45.73565]
["bitfinex-derivatives","ETHF0:USTF0",1742578053997,1.02613845,1964.6,1964.5,45.73565]
["bitfinex-derivatives","ETHF0:USTF0",1742578054297,0.00763845,1964.6,1964.5,45.73565]
["bitfinex-derivatives","ETHF0:USTF0",1742578055283,0.00763845,1964.6,1964.5,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1742578055490,1.02613845,1964.6,1964.5,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1742578055886,1.02613845,1964.6,1964.5,4.93565]
["bitfinex-derivatives","ETHF0:USTF0",1742578056096,1.01855,1964.5,1964.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742578056308,4.34355,1964.5,1964.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742578056503,1.01861,1964.4,1964.3,5.51899845]
["bitfinex-derivatives","ETHF0:USTF0",1742578056796,2.43791,1964.4,1964.3,5.51899845]
["bitfinex-derivatives","ETHF0:USTF0",1742578057597,1.4193,1964.4,1964.3,5.51899845]
["bitfinex-derivatives","ETHF0:USTF0",1742578057799,5.018,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578057800,4.34355,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578058102,4.34355,1964.5,1964.4,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1742578059498,4.34355,1964.5,1964.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742578061000,4.34355,1964.5,1964.4,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1742578061205,4.34355,1964.5,1964.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742578061799,5.73965,1964.5,1964.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742578064098,1.01861,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578064405,1.01871,1964.2,1964.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742578064606,4.34471,1964.2,1964.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742578065404,1.01876,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578065598,2.41286,1964.1,1964.0,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578066111,1.01897,1963.8,1963.7,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1742578066305,4.34497,1963.8,1963.7,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742578066796,3.326,1963.8,1963.7,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742578066997,4.34492,1963.8,1963.7,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742578068709,5.87331,1963.8,1963.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742578068907,4.34495,1963.8,1963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578069207,1.01897,1963.7,1963.6,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1742578069409,1.01897,1963.7,1963.6,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1742578069709,1.019,1963.7,1963.6,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742578069906,1.01907,1963.5,1963.4,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742578070203,3.326,1963.5,1963.4,4.90313]
["bitfinex-derivatives","ETHF0:USTF0",1742578070407,4.34507,1963.5,1963.4,4.90313]
["bitfinex-derivatives","ETHF0:USTF0",1742578070609,4.34507,1963.5,1963.4,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742578071324,4.34507,1963.5,1963.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742578072006,5.69567,1963.5,1963.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742578072412,5.69567,1963.5,1963.4,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742578073311,5.69567,1963.5,1963.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742578073513,5.69567,1963.5,1963.4,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742578073713,5.69567,1963.5,1963.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742578073915,5.69567,1963.5,1963.4,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742578074715,5.69567,1963.5,1963.4,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742578075214,5.69567,1963.5,1963.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742578075411,1.01918,1963.3,1963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742578075619,1.01923,1963.2,1963.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742578075806,3.11133,1963.2,1963.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742578076003,1.01933,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578076214,1.01938,1962.9,1962.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742578076518,1.01938,1962.9,1962.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742578076917,1.01944,1962.8,1962.7,45.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742578077112,4.34644,1962.8,1962.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742578077814,4.34644,1962.8,1962.7,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742578078015,5.74064,1962.8,1962.7,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742578078215,6.39564,1962.8,1962.7,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742578078414,6.39564,1962.8,1962.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742578078819,1.01959,1962.5,1962.4,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742578079017,4.34659,1962.5,1962.4,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742578079412,4.34659,1962.5,1962.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742578079812,3.327,1962.5,1962.4,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742578080013,4.34659,1962.5,1962.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742578080212,5.66399,1962.5,1962.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742578080414,3.327,1962.5,1962.4,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742578081217,2.33689,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742578081425,5.66489,1962.7,1962.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742578081914,5.66489,1962.7,1962.6,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1742578082424,3.328,1962.7,1962.6,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1742578082610,47.096,1962.9,1962.6,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742578082813,47.096,1962.9,1962.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1742578082814,3.328,1962.8,1962.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1742578084322,4.34744,1962.8,1962.7,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1742578084719,5.75324,1962.8,1962.7,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1742578084921,3.328,1962.8,1962.7,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1742578085313,4.34744,1962.8,1962.7,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1742578085921,3.328,1962.8,1962.7,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1742578087927,4.34737,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742578088613,4.34737,1963.0,1962.9,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1742578089028,3.328,1963.1,1962.9,7.17656]
["bitfinex-derivatives","ETHF0:USTF0",1742578089331,3.328,1963.1,1963.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742578089629,4.34728,1963.1,1963.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742578089829,3.328,1963.1,1963.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742578090025,4.34728,1963.1,1963.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742578095533,3.328,1963.1,1963.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742578096226,1.3381,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742578096432,5.68528,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742578096633,4.6661,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742578096830,5.68528,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578097224,4.6661,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578097433,5.68528,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578097627,4.6661,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578097935,5.68528,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578098628,4.6661,1963.3,1963.2,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742578098828,1.02677845,1963.4,1963.3,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742578099127,4.61853845,1963.4,1963.3,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1742578099331,0.00763845,1963.4,1963.3,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1742578102635,8.45e-06,1963.4,1963.3,8.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742578103430,8.45e-06,1963.4,1963.3,8.42167903]
["bitfinex-derivatives","ETHF0:USTF0",1742578103628,8.45e-06,1963.4,1963.3,14.29367903]
["bitfinex-derivatives","ETHF0:USTF0",1742578107842,8.45e-06,1963.4,1963.3,13.88188]
["bitfinex-derivatives","ETHF0:USTF0",1742578108943,8.45e-06,1963.4,1963.3,14.28181923]
["bitfinex-derivatives","ETHF0:USTF0",1742578110041,8.45e-06,1963.4,1963.3,14.92936422]
["bitfinex-derivatives","ETHF0:USTF0",1742578110636,8.45e-06,1963.4,1963.3,17.60881923]
["bitfinex-derivatives","ETHF0:USTF0",1742578111032,8.45e-06,1963.4,1963.3,58.40881923]
["bitfinex-derivatives","ETHF0:USTF0",1742578113846,8.45e-06,1963.4,1963.3,59.05603964]
["bitfinex-derivatives","ETHF0:USTF0",1742578114049,8.45e-06,1963.4,1963.3,53.18403964]
["bitfinex-derivatives","ETHF0:USTF0",1742578114343,8.45e-06,1963.4,1963.3,52.53681923]
["bitfinex-derivatives","ETHF0:USTF0",1742578118844,3.327,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578119050,1.3239,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578119250,1.3239,1964.0,1963.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742578122043,1.3239,1964.0,1963.9,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1742578125454,1.3239,1964.0,1963.9,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1742578128144,1.3239,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578130346,2.34271,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578130755,1.3239,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578131544,1.3239,1964.0,1963.9,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742578132853,1.3239,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578134055,1.3239,1964.0,1963.9,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742578139550,0.00763845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578139757,0.00763845,1964.1,1964.0,5.62651]
["bitfinex-derivatives","ETHF0:USTF0",1742578141352,1.39623845,1964.1,1964.0,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742578149766,1.39623845,1964.1,1964.0,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1742578156776,0.00763845,1964.1,1964.0,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1742578158679,0.68063845,1964.1,1964.0,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1742578159178,0.00763845,1964.1,1964.0,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1742578161787,0.00763845,1964.1,1964.0,6.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742578165792,1.41933845,1964.1,1964.0,6.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742578171297,1.41933845,1964.1,1964.0,5.61061]
["bitfinex-derivatives","ETHF0:USTF0",1742578171992,2.43809845,1964.1,1964.0,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1742578172199,1.41933845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578172601,5.76209845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578172795,7.38958476,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578173900,6.37082476,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578174697,5.55506551,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578175210,4.74333845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578176004,6.57340158,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578176200,5.76209845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578176502,5.55459567,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578176695,5.55457068,1964.1,1964.0,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1742578177295,4.74333845,1964.1,1964.0,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1742578177896,4.74333845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578179305,1.01887,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742578179602,3.06027,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742578179795,3.87141248,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742578180402,1.01892,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578180699,6.39242,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578181096,5.3735,1963.9,1963.8,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578181497,5.3735,1963.9,1963.8,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1742578182302,5.3735,1963.9,1963.8,5.55277]
["bitfinex-derivatives","ETHF0:USTF0",1742578182901,4.7234,1963.9,1963.8,5.55277]
["bitfinex-derivatives","ETHF0:USTF0",1742578183706,0.00763845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578183902,1.01887,1963.9,1963.8,4.22672]
["bitfinex-derivatives","ETHF0:USTF0",1742578184102,3.324,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578184406,3.9811,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578184605,6.16203308,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578185407,6.16197652,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578185908,6.16196473,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578186112,5.3515,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578186408,7.18082838,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578187011,6.16195838,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578187213,5.3515,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578187603,6.16194351,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578187898,7.18081351,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578190314,5.3515,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578190505,6.37037,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578190813,5.3515,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578193714,6.37037,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578194808,5.3515,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578195315,4.6944,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578196014,5.71327,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578196411,4.6944,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578197014,5.71327,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578199723,4.6944,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578199925,5.71327,1963.9,1963.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742578200423,0.00763845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578200720,4.68703845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578200922,6.51699033,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578201426,7.33244389,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578202121,6.51699033,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578202723,5.49823033,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578202922,6.51699033,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578203419,9.72479033,1964.1,1964.0,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742578203615,12.10599213,1964.1,1963.5,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1742578203817,1.01906,1963.6,1963.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1742578204022,4.34206,1963.6,1963.5,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742578204523,4.34206,1963.6,1963.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742578204718,1.01907,1963.5,1963.4,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1742578205024,2.646327,1963.5,1963.4,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742578205225,3.997027,1963.5,1963.4,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742578205530,3.997027,1963.5,1963.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742578205531,1.01913,1963.4,1963.3,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742578205827,6.34123,1963.4,1963.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742578206023,7.15290471,1963.4,1963.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742578206624,1.01918,1963.3,1963.2,1.02682845]
["bitfinex-derivatives","ETHF0:USTF0",1742578206826,3.79775471,1963.3,1963.2,1.02682845]
["bitfinex-derivatives","ETHF0:USTF0",1742578207022,1.2843,1963.3,1963.2,1.02682845]
["bitfinex-derivatives","ETHF0:USTF0",1742578207419,1.2843,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578208118,3.11427692,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578208324,3.79687692,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578209834,2.98608,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578210140,3.79601052,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578210327,2.98608,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578210830,3.79577539,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578211330,2.98608,1963.3,1963.2,2.40882845]
["bitfinex-derivatives","ETHF0:USTF0",1742578213138,2.98608,1963.3,1963.2,1.38963845]
["bitfinex-derivatives","ETHF0:USTF0",1742578213635,1.01928,1963.1,1963.0,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742578213834,1.01933,1963.0,1962.9,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1742578214030,1.01938,1962.9,1962.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742578214228,5.04638,1962.9,1962.8,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742578214430,6.37768,1962.9,1962.8,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742578214634,4.6543,1962.9,1962.8,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742578214834,3.323,1962.9,1962.8,3.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742578216334,0.00763845,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742578216536,0.00763845,1963.0,1962.9,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1742578220435,1.01906,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742578220635,5.71502,1963.6,1963.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1742578221239,5.71502,1963.6,1963.5,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1742578222042,4.696,1963.6,1963.5,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1742578222844,0.00763845,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742578223038,3.33063845,1963.7,1963.6,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742578224041,0.00763845,1963.7,1963.6,43.15542]
["bitfinex-derivatives","ETHF0:USTF0",1742578229443,0.00763845,1963.7,1963.6,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742578230848,0.6578,1964.2,1963.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742578231050,1.2985,1964.2,1964.1,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1742578231245,4.6205,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742578231446,1.2985,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742578231636,0.6894,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578231637,1.70797,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578231842,7.08996164,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578232149,7.89765979,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578232350,7.00555,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578232542,5.987,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578232743,7.00555,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578233346,5.987,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578234045,1.2985,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578234237,1.2985,1964.5,1964.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1742578234444,4.6205,1964.5,1964.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1742578235948,5.63905,1964.5,1964.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1742578236455,4.6205,1964.5,1964.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1742578236649,1.2985,1964.5,1964.4,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1742578236854,1.2985,1964.5,1964.4,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742578237456,3.32963845,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742578237642,4.63443845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578238356,4.63443845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578238553,3.32963845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578241856,0.00763845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578243055,1.31203845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578243655,1.31203845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578244964,2.33053845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578245264,1.31203845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578246164,0.00763845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578246356,0.00763845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578246559,1.31113845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578249064,0.00763845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578249659,1.40043845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578250362,1.40043845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578252768,1.40043845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578254670,1.40043845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578254869,2.05123845,1964.6,1964.5,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742578257366,1.40043845,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578260779,2.20928257,1964.6,1964.5,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1742578260967,3.23303524,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742578261278,3.23303524,1964.6,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742578261279,1.01861,1964.5,1964.4,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742578261474,1.01861,1964.4,1964.3,2.41365845]
["bitfinex-derivatives","ETHF0:USTF0",1742578261775,3.33465091,1964.4,1964.3,2.41365845]
["bitfinex-derivatives","ETHF0:USTF0",1742578261977,4.72855091,1964.4,1964.3,2.41365845]
["bitfinex-derivatives","ETHF0:USTF0",1742578262372,4.72855091,1964.4,1964.3,1.02625845]
["bitfinex-derivatives","ETHF0:USTF0",1742578263390,4.72855091,1964.4,1964.3,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578263584,1.01881,1964.1,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578263777,1.01881,1964.1,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578263778,1.01881,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578263984,2.39731,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578264387,4.02025091,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578265187,2.39731,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578265985,3.2071844,1964.0,1963.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578266292,1.01887,1963.9,1963.8,2.40763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578266491,5.71737,1963.9,1963.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578266693,1.01897,1963.7,1963.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742578266994,1.01897,1963.7,1963.6,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742578267293,4.33897,1963.7,1963.6,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742578267992,5.01057,1963.7,1963.6,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1742578268495,5.01057,1963.7,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742578268496,1.01904,1963.6,1963.5,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1742578268885,2.54756,1963.6,1963.1,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742578269087,1.01915,1963.4,1963.3,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1742578269286,1.01917,1963.4,1963.2,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742578269492,3.32763845,1963.5,1963.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742578269493,4.33918,1963.3,1963.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742578269791,3.9916,1963.3,1963.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1742578270586,5.01078,1963.3,1963.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1742578270889,3.32,1963.3,1963.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1742578272097,3.32,1963.3,1963.2,6.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742578273891,4.33918,1963.3,1963.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742578274798,4.33918,1963.3,1963.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742578275992,3.32,1963.3,1963.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742578276300,4.33918,1963.3,1963.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742578276599,3.32,1963.3,1963.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742578277603,0.00763845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742578277799,3.32863845,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742578278103,3.32863845,1963.5,1963.4,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742578279202,4.34770845,1963.5,1963.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742578279697,3.32863845,1963.5,1963.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742578279908,4.34770845,1963.5,1963.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742578280206,3.32863845,1963.5,1963.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742578280993,4.34770845,1963.5,1963.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742578281203,1.01916,1963.4,1963.3,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742578281501,1.69256,1963.4,1963.3,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742578281705,1.69256,1963.4,1963.3,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742578282095,1.01918,1963.3,1963.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1742578282296,4.34018,1963.3,1963.2,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742578282497,4.34018,1963.3,1963.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742578282906,5.70518,1963.3,1963.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742578285309,4.686,1963.3,1963.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742578286007,3.321,1963.3,1963.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742578289413,4.34018,1963.3,1963.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742578289615,6.32848,1963.3,1963.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742578290312,6.32848,1963.3,1963.2,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742578291117,6.32848,1963.3,1963.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742578291417,1.01923,1963.2,1963.1,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1742578291616,2.43633,1963.2,1963.1,3.07195]
["bitfinex-derivatives","ETHF0:USTF0",1742578294021,1.4171,1963.2,1963.1,3.07195]
["bitfinex-derivatives","ETHF0:USTF0",1742578294315,3.321,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742578294514,5.68788,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578295814,3.321,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578296812,5.68788,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578297013,4.6687,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578297607,5.68788,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578298005,6.49901676,1963.3,1963.2,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742578300314,6.49901676,1963.3,1963.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742578300515,6.49901676,1963.3,1963.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742578300516,1.01928,1963.1,1963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578300719,3.32,1963.1,1962.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742578300917,2.33098,1963.0,1962.9,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742578303720,1.3116,1963.0,1962.9,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742578305022,2.33093,1963.0,1962.9,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742578308417,1.01938,1962.9,1962.8,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1742578308621,6.33688,1962.9,1962.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742578310120,5.3175,1962.9,1962.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742578311319,6.33688,1962.9,1962.8,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742578313524,1.01949,1962.7,1962.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742578313827,4.33949,1962.7,1962.6,2.33521]
["bitfinex-derivatives","ETHF0:USTF0",1742578314328,5.64059,1962.7,1962.6,2.33521]
["bitfinex-derivatives","ETHF0:USTF0",1742578315828,5.64059,1962.7,1962.6,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742578316122,1.01959,1962.5,1962.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742578316326,4.33959,1962.5,1962.4,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1742578317022,3.32,1962.5,1962.4,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1742578317429,3.32,1962.5,1962.4,2.96901]
["bitfinex-derivatives","ETHF0:USTF0",1742578318827,2.54837,1963.0,1962.7,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742578319127,1.01954,1962.7,1962.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742578319524,4.33954,1962.7,1962.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742578320331,1.01959,1962.6,1962.5,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1742578320632,1.01959,1962.5,1962.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742578320927,4.33959,1962.5,1962.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742578321132,5.69869,1962.5,1962.4,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1742578321529,5.69869,1962.5,1962.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742578321735,5.69869,1962.5,1962.4,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1742578322227,5.69869,1962.5,1962.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742578322425,1.01964,1962.4,1962.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742578322638,2.37074,1962.4,1962.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742578326029,1.3511,1962.4,1962.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742578326235,1.01959,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578326442,4.33959,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578326637,2.39189,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578326831,5.71189,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578327243,1.01964,1962.4,1962.3,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1742578327540,3.06174,1962.4,1962.3,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1742578327838,4.33963,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578328034,5.74083,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578329238,4.7212,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578329439,5.74079,1962.5,1962.4,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1742578329640,1.01958,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742578329841,4.33958,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742578330227,6.44328,1962.6,1962.5,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742578330637,3.32,1962.6,1962.4,2.54902]
["bitfinex-derivatives","ETHF0:USTF0",1742578330835,3.32,1962.6,1962.5,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742578331140,48.13949,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578331339,50.44,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578331543,3.32,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578331743,2.42127,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742578331941,5.74127,1963.0,1962.9,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1742578332139,1.01938,1962.9,1962.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742578332345,1.01944,1962.8,1962.7,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1742578332640,1.01949,1962.7,1962.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742578332840,2.42139,1962.7,1962.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742578333036,2.42139,1962.7,1962.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742578333842,1.4019,1962.7,1962.6,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742578334040,4.33947,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578334341,5.75737,1962.8,1962.7,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742578335144,4.33947,1962.8,1962.7,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742578337241,4.33947,1962.8,1962.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742578337545,4.33947,1962.8,1962.7,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742578337740,4.33947,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578337935,1.01949,1962.7,1962.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742578338143,3.10159,1962.7,1962.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742578341044,3.10159,1962.7,1962.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742578341339,7.1191972,1962.7,1962.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742578341538,7.20351904,1962.7,1962.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742578341752,7.1191972,1962.7,1962.6,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742578342747,2.40359,1962.7,1962.6,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742578342946,1.01949,1962.7,1962.6,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742578343142,5.75178,1962.8,1962.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742578343344,5.75178,1962.8,1962.7,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742578343345,4.33948,1962.8,1962.7,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742578343841,3.32,1962.8,1962.7,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742578344052,2.43168,1962.9,1962.8,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742578344254,1.01938,1963.0,1962.9,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742578344450,4.33938,1963.0,1962.9,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742578344651,4.33938,1963.0,1962.9,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1742578346450,2.4316,1963.1,1963.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742578346651,5.7516,1963.1,1963.0,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1742578347151,5.75158,1963.1,1963.0,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1742578347355,1.01924,1963.2,1963.1,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742578347551,0.80955316,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578347854,3.32,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578349155,4.33923,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578349452,5.74283,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578349655,4.7236,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578350153,3.32,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578351356,3.319,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578351951,4.33823,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578352151,3.319,1963.2,1963.1,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1742578356148,4.33823,1963.2,1963.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742578356760,4.99503,1963.2,1963.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742578357260,4.99503,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578357661,5.69523,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578360163,3.319,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578361063,5.74173,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578361263,4.7225,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578361865,5.74173,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578362263,4.7225,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578363970,5.74173,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578364264,4.7225,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578364471,5.74173,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578365265,4.7225,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578366368,3.319,1963.2,1963.1,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742578366664,1.3143,1963.3,1963.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742578366869,5.65148,1963.3,1963.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742578368272,4.6323,1963.3,1963.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742578368973,5.65148,1963.3,1963.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742578369668,4.6323,1963.3,1963.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742578371072,1.3143,1963.3,1963.2,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742578371279,0.00763845,1963.5,1963.4,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1742578371566,3.32563845,1963.5,1963.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742578371769,4.62073845,1963.5,1963.4,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742578371963,0.00763845,1963.5,1963.4,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742578374769,8.45e-06,1963.5,1963.4,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742578377161,8.45e-06,1963.5,1963.4,17.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742578377670,8.45e-06,1963.5,1963.4,17.89301489]
["bitfinex-derivatives","ETHF0:USTF0",1742578378977,8.45e-06,1963.5,1963.4,58.69301489]
["bitfinex-derivatives","ETHF0:USTF0",1742578382166,8.45e-06,1963.5,1963.4,55.37601489]
["bitfinex-derivatives","ETHF0:USTF0",1742578382362,8.45e-06,1963.5,1963.4,15.39301489]
["bitfinex-derivatives","ETHF0:USTF0",1742578382576,8.45e-06,1963.5,1963.4,17.89301489]
["bitfinex-derivatives","ETHF0:USTF0",1742578382769,8.45e-06,1963.5,1963.4,58.69301489]
["bitfinex-derivatives","ETHF0:USTF0",1742578382970,8.45e-06,1963.5,1963.4,58.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742578386981,8.45e-06,1963.5,1963.4,55.54293]
["bitfinex-derivatives","ETHF0:USTF0",1742578388774,8.45e-06,1963.5,1963.4,58.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742578390880,0.22590845,1963.8,1963.4,57.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742578391180,0.6735,1964.0,1963.9,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742578391476,0.6735,1964.0,1963.9,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1742578393079,0.6735,1964.0,1963.9,5.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742578393680,3.32363845,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578393879,3.32363845,1964.1,1964.0,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742578394081,4.62163845,1964.1,1964.0,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742578395582,1.30563845,1964.1,1964.0,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742578405295,1.30563845,1964.1,1964.0,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742578406091,0.00763845,1964.1,1964.0,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742578406495,1.31103845,1964.1,1964.0,3.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742578409502,3.315,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742578409699,3.315,1964.4,1964.3,4.22646]
["bitfinex-derivatives","ETHF0:USTF0",1742578412410,4.00143845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578412610,5.81153845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578412813,6.62145301,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578413116,6.62145301,1964.5,1964.4,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578413301,7.64000301,1964.5,1964.4,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578413501,6.62145301,1964.5,1964.4,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578414004,6.62145301,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578414207,6.62145301,1964.5,1964.2,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1742578414208,1.01866,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578414512,1.1566,1964.4,1964.3,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578414710,1.1566,1964.4,1964.3,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578417310,1.1566,1964.4,1964.3,5.57711]
["bitfinex-derivatives","ETHF0:USTF0",1742578418016,1.96660066,1964.4,1964.3,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578418308,1.1566,1964.4,1964.3,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742578419718,1.1566,1964.4,1964.3,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742578420205,4.65493845,1964.5,1964.3,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742578420206,4.65493845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578420412,4.65493845,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578420617,5.46509812,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578420817,6.62059812,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578421020,5.81043845,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578422117,6.62055773,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578422418,1.63197666,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578422625,0.00763845,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578423310,3.32163845,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578423523,5.03868845,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578423722,6.79997666,1964.5,1964.4,2.34631]
["bitfinex-derivatives","ETHF0:USTF0",1742578427421,1.01871,1964.2,1964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578427721,1.01871,1964.2,1963.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742578427722,1.01902,1963.6,1963.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742578427916,7.59233821,1964.0,1963.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742578428231,4.6479,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578428522,4.0062,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578428719,4.81610162,1964.1,1964.0,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742578428918,3.314,1964.1,1964.0,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742578429318,4.4698,1964.1,1964.0,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742578430419,3.314,1964.1,1964.0,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742578432024,5.1801,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742578432726,6.19871,1964.4,1964.3,43.21206]
["bitfinex-derivatives","ETHF0:USTF0",1742578433222,7.00894468,1964.4,1964.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742578434118,5.1801,1964.4,1964.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742578434320,6.19871,1964.4,1964.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742578434520,5.1801,1964.4,1964.3,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742578435528,3.314,1964.4,1964.3,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1742578435722,3.314,1964.4,1964.3,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1742578436723,0.00763845,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742578437032,0.00763845,1964.5,1964.4,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742578438827,1.16393845,1964.5,1964.4,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742578440122,0.00763845,1964.5,1964.4,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742578444030,8.45e-06,1964.5,1964.4,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742578444331,3.313,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742578444532,0.80969501,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578444928,4.12269501,1965.0,1964.9,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1742578445433,5.4872,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578445631,6.8497,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578446226,6.84973,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578446838,1.01835,1964.9,1964.8,1.02599845]
["bitfinex-derivatives","ETHF0:USTF0",1742578447139,1.1559,1964.9,1964.8,1.02599845]
["bitfinex-derivatives","ETHF0:USTF0",1742578447434,5.69383,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578447735,1.01835,1964.9,1964.8,2.31038845]
["bitfinex-derivatives","ETHF0:USTF0",1742578447929,2.17425,1964.9,1964.8,2.31038845]
["bitfinex-derivatives","ETHF0:USTF0",1742578448131,2.17425,1964.9,1964.8,1.29203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578448622,2.17425,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578449026,2.17425,1964.9,1964.8,2.31043845]
["bitfinex-derivatives","ETHF0:USTF0",1742578449827,10.6435,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742578450031,12.8173,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578450230,11.799,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578450432,12.8173,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578452035,11.799,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578452234,12.8173,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578452429,13.62568732,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578452625,14.43818671,1965.0,1964.9,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1742578453931,14.43818671,1965.0,1964.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742578454142,14.43818671,1965.0,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578454143,1.01835,1964.9,1964.8,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578454437,3.79473671,1964.9,1964.8,1.37443845]
["bitfinex-derivatives","ETHF0:USTF0",1742578455435,2.77638671,1964.9,1964.5,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742578455635,1.0185,1964.6,1964.5,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742578455937,4.3315,1964.6,1964.5,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742578456640,5.4874,1964.6,1964.5,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742578456941,6.29551305,1964.6,1964.5,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742578460436,5.4874,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578461844,6.29614895,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578462028,5.4874,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578462233,5.4874,1964.6,1964.5,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742578462437,4.3315,1964.6,1964.5,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742578463537,5.4876,1964.6,1964.5,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742578464136,5.4876,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578464637,6.29651226,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578464839,5.4876,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578465247,6.29647226,1964.6,1964.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742578468040,1.01855,1964.5,1964.4,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578468242,1.01866,1964.3,1964.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742578468540,1.01866,1964.3,1963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578468541,1.01881,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742578468838,4.33181,1964.0,1963.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742578469938,4.33181,1964.0,1963.9,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742578472043,5.48791,1964.0,1963.9,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742578472940,4.33181,1964.0,1963.9,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1742578473439,4.33181,1964.0,1963.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742578473640,5.48881,1964.0,1963.9,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742578474546,4.33181,1964.0,1963.9,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742578479145,3.313,1964.0,1963.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1742578479548,4.33181,1964.0,1963.9,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1742578479852,4.33181,1964.0,1963.9,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1742578481941,1.0188,1964.1,1964.0,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742578482152,4.3318,1964.1,1964.0,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1742578484056,5.4888,1964.1,1964.0,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742578484259,5.4888,1964.1,1964.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742578484555,6.1314,1964.1,1964.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742578489155,2.5472,1963.9,1963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578489355,1.01902,1963.6,1963.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742578489551,4.33202,1963.6,1963.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742578490855,3.313,1963.6,1963.5,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1742578491156,3.32063845,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742578491559,0.9012231,1963.7,1963.6,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1742578492355,0.9012231,1963.7,1963.6,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742578492762,0.9012231,1963.7,1963.6,43.23472]
["bitfinex-derivatives","ETHF0:USTF0",1742578493566,1.02655845,1963.8,1963.7,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742578493863,1.02655845,1963.8,1963.7,6.30417]
["bitfinex-derivatives","ETHF0:USTF0",1742578494366,0.00763845,1963.8,1963.7,6.30417]
["bitfinex-derivatives","ETHF0:USTF0",1742578494563,0.00763845,1963.8,1963.7,6.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742578497459,4.33172,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742578497659,5.14147487,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742578497860,6.45117487,1964.2,1964.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742578498060,6.45117487,1964.2,1964.1,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742578498355,5.14147487,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578498559,4.33172,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578498865,5.14147487,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578499260,4.33172,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578499571,5.14161395,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578499763,6.49201395,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578500365,6.49198102,1964.2,1964.1,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1742578500671,5.68212,1964.2,1964.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742578500870,6.49203072,1964.2,1964.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742578501169,3.313,1964.2,1964.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742578501363,4.33171,1964.2,1964.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742578501559,3.313,1964.2,1964.1,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742578501768,3.32063845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742578501969,0.00763845,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578502670,8.45e-06,1964.3,1964.2,5.98297001]
["bitfinex-derivatives","ETHF0:USTF0",1742578502867,8.45e-06,1964.3,1964.2,8.48297001]
["bitfinex-derivatives","ETHF0:USTF0",1742578503069,8.45e-06,1964.3,1964.2,11.79597001]
["bitfinex-derivatives","ETHF0:USTF0",1742578503567,8.45e-06,1964.3,1964.2,52.59597001]
["bitfinex-derivatives","ETHF0:USTF0",1742578507078,8.45e-06,1964.3,1964.2,46.78297001]
["bitfinex-derivatives","ETHF0:USTF0",1742578507274,8.45e-06,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578507879,4.33066845,1964.3,1964.2,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742578508272,4.60090845,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578508469,5.61956845,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578508670,4.60090845,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578510475,5.61956845,1964.3,1964.2,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1742578510679,5.61956845,1964.3,1964.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742578511172,5.61956845,1964.3,1964.2,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742578511972,5.61956845,1964.3,1964.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1742578512171,2.38221,1964.2,1964.1,2.43883]
["bitfinex-derivatives","ETHF0:USTF0",1742578512371,1.3635,1964.2,1964.1,2.43883]
["bitfinex-derivatives","ETHF0:USTF0",1742578513576,3.31200845,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742578513775,8.45e-06,1964.3,1964.2,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742578513976,3.31200845,1964.3,1964.2,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742578514273,8.45e-06,1964.3,1964.2,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742578515978,1.34210845,1964.3,1964.2,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742578516571,1.34210845,1964.3,1964.2,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1742578516979,2.36076845,1964.3,1964.2,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1742578517182,1.01876,1964.1,1963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578517372,1.01876,1964.1,1964.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742578517572,3.312,1964.1,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742578517797,2.35551,1964.0,1963.9,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1742578518092,2.35551,1964.0,1963.9,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742578518294,2.35551,1964.0,1963.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742578518693,0.6473,1964.0,1963.9,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1742578518894,8.45e-06,1964.3,1963.9,4.58539]
["bitfinex-derivatives","ETHF0:USTF0",1742578519096,8.45e-06,1964.3,1964.2,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1742578519593,8.45e-06,1964.3,1964.2,45.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742578519995,8.45e-06,1964.3,1964.2,45.72281]
["bitfinex-derivatives","ETHF0:USTF0",1742578522197,8.45e-06,1964.3,1964.2,4.92281]
["bitfinex-derivatives","ETHF0:USTF0",1742578523286,8.45e-06,1964.3,1964.2,6.24631]
["bitfinex-derivatives","ETHF0:USTF0",1742578528389,8.45e-06,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578528591,1.66266845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578528790,0.64400845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578528992,8.45e-06,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578532101,8.45e-06,1964.3,1964.2,8.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742578535004,8.45e-06,1964.3,1964.2,6.19680135]
["bitfinex-derivatives","ETHF0:USTF0",1742578537202,8.45e-06,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578540905,1.36270845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578542910,2.38136845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578543103,1.36270845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578544806,2.38136845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578545613,1.36270845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578546715,4.67370845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578548914,3.31100845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578549414,8.45e-06,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578553115,1.39190845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578553714,8.45e-06,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578557621,1.36060845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578557811,3.08216845,1964.3,1964.2,5.55001]
["bitfinex-derivatives","ETHF0:USTF0",1742578558017,3.08216845,1964.3,1964.0,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1742578558223,1.3606,1964.2,1964.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742578558615,4.6716,1964.2,1964.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742578559515,5.69031,1964.2,1964.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742578559716,4.6716,1964.2,1964.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742578560422,4.6716,1964.2,1964.1,3.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742578560613,3.311,1964.2,1964.1,3.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742578561024,3.311,1964.2,1964.1,3.75056]
["bitfinex-derivatives","ETHF0:USTF0",1742578561926,8.45e-06,1964.3,1964.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742578562122,8.45e-06,1964.3,1964.2,5.54351]
["bitfinex-derivatives","ETHF0:USTF0",1742578563926,0.6525,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742578564128,0.6525,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742578564729,1.9714,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742578564928,1.9714,1964.8,1964.7,5.54325]
["bitfinex-derivatives","ETHF0:USTF0",1742578566537,1.9714,1964.8,1964.7,6.18575]
["bitfinex-derivatives","ETHF0:USTF0",1742578567727,1.9714,1964.8,1964.7,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1742578567931,1.9714,1964.8,1964.7,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742578569426,0.6525,1964.8,1964.7,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742578570632,2.0042,1964.8,1964.7,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742578571527,3.669,1964.8,1964.7,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742578571722,3.669,1964.8,1964.6,1.02609845]
["bitfinex-derivatives","ETHF0:USTF0",1742578571723,1.01845,1964.7,1964.6,1.02609845]
["bitfinex-derivatives","ETHF0:USTF0",1742578571929,5.65865,1964.7,1964.6,2.32889845]
["bitfinex-derivatives","ETHF0:USTF0",1742578572328,4.6402,1964.7,1964.6,2.32889845]
["bitfinex-derivatives","ETHF0:USTF0",1742578576040,5.65865,1964.7,1964.6,2.32889845]
["bitfinex-derivatives","ETHF0:USTF0",1742578576339,4.6402,1964.7,1964.6,2.32889845]
["bitfinex-derivatives","ETHF0:USTF0",1742578577031,1.2989,1964.8,1964.7,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742578577231,7.0449,1964.8,1964.7,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1742578577942,6.0265,1964.8,1964.7,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1742578578138,7.0449,1964.8,1964.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742578578541,1.01845,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578578838,2.43605,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578579838,3.24568497,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578580443,4.05926249,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578580643,4.14363358,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578581036,4.1436344,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578581343,3.24568497,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578582137,3.24568497,1964.7,1964.6,1.39103845]
["bitfinex-derivatives","ETHF0:USTF0",1742578582340,3.24568497,1964.7,1964.6,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578583741,3.24568497,1964.7,1964.6,1.38753845]
["bitfinex-derivatives","ETHF0:USTF0",1742578584041,1.01861,1964.4,1964.3,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1742578584238,4.32861,1964.4,1964.3,5.60633]
["bitfinex-derivatives","ETHF0:USTF0",1742578584445,3.31,1964.4,1964.3,5.60633]
["bitfinex-derivatives","ETHF0:USTF0",1742578584640,5.968,1964.7,1964.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742578584841,9.278,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742578585342,9.278,1964.7,1964.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742578587041,5.968,1964.7,1964.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742578587944,5.96036155,1964.7,1964.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742578589453,0.00763845,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742578589653,0.00763845,1964.9,1964.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742578590136,0.00763845,1964.9,1964.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1742578590543,0.00763845,1964.9,1964.8,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1742578590744,11.71300155,1965.8,1965.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742578590944,2.0407,1965.5,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578591145,3.05874,1965.5,1965.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742578591342,6.36874,1965.5,1965.4,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742578591547,2.0407,1965.5,1965.4,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742578591843,6.36874,1965.5,1965.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742578592044,6.36874,1965.5,1965.4,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742578592848,5.3507,1965.5,1965.4,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742578593053,4.0071,1965.5,1965.4,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742578593953,5.02514,1965.5,1965.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742578594745,6.5071,1965.5,1965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578595050,1.01819,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742578595252,4.32719,1965.2,1965.1,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742578595647,5.13508315,1965.2,1965.1,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742578595847,6.52338315,1965.2,1965.1,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742578596353,6.52338315,1965.2,1965.1,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1742578596554,1.0183,1965.0,1964.9,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742578596746,5.40206064,1965.1,1965.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742578596946,7.09118,1965.1,1965.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742578597141,8.71106064,1965.1,1965.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742578597648,7.69278064,1965.1,1965.0,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742578597845,8.00332064,1965.1,1965.0,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742578598044,5.59678064,1965.1,1965.0,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742578598248,4.78479315,1965.1,1965.0,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742578598555,3.9769,1965.1,1965.0,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742578599148,1.82611315,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742578599447,2.26603059,1965.4,1965.1,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1742578599754,0.6461,1965.4,1965.3,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1742578600054,3.9551,1965.4,1965.3,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1742578600352,4.76299315,1965.4,1965.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742578600547,5.78108315,1965.4,1965.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742578600746,8.00793925,1965.4,1965.3,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742578601347,8.00793925,1965.4,1965.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742578601856,1.01819,1965.2,1965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578602151,1.01819,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742578602152,4.32719,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742578602641,5.01409,1965.2,1965.1,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742578603244,5.01409,1965.2,1965.1,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1742578603755,5.01409,1965.2,1965.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742578604658,5.01409,1965.2,1965.1,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1742578606454,5.01409,1965.2,1965.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742578606658,5.01409,1965.2,1965.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742578606860,5.01409,1965.2,1965.1,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742578607052,5.01409,1965.2,1965.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742578607356,1.01835,1964.9,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578607560,4.32735,1964.9,1964.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742578607858,7.01835,1964.9,1964.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742578608058,7.01835,1964.9,1964.8,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742578608857,7.01835,1964.9,1964.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742578609360,7.01835,1964.9,1964.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742578611868,1.01845,1964.7,1964.6,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1742578612065,4.32745,1964.7,1964.6,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1742578612765,1.0185,1964.6,1964.5,3.21543845]
["bitfinex-derivatives","ETHF0:USTF0",1742578612969,1.6728,1964.6,1964.5,1.02618845]
["bitfinex-derivatives","ETHF0:USTF0",1742578613163,2.365,1964.6,1964.5,1.02618845]
["bitfinex-derivatives","ETHF0:USTF0",1742578613576,4.32749,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742578613765,4.32749,1964.7,1964.6,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742578614373,4.32745,1964.7,1964.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742578614566,4.32745,1964.7,1964.6,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742578615174,3.309,1964.7,1964.6,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742578615571,1.01841,1964.8,1964.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742578615764,3.309,1964.8,1964.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742578616774,4.3274,1964.8,1964.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742578617173,5.7486,1964.8,1964.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742578617974,4.3274,1964.8,1964.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742578619970,5.619,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578620171,6.2986,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578620371,6.2986,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578620573,6.2986,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578620876,6.2986,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578621278,5.619,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578621781,5.619,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578622576,5.619,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578624177,5.619,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578624479,5.619,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578625579,3.309,1964.8,1964.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742578625778,4.3274,1964.8,1964.7,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742578625973,1.66228,1965.1,1964.8,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1742578626177,3.24636,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742578626178,1.82618114,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742578626477,50.14673,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742578626779,54.26369869,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742578626980,53.45573,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742578627180,53.45573,1965.4,1965.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742578627181,1.01814,1965.3,1965.2,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742578627380,2.41414,1965.3,1965.2,1.68788]
["bitfinex-derivatives","ETHF0:USTF0",1742578628279,1.01819,1965.2,1965.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742578628484,5.72319,1965.2,1965.1,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742578630174,4.705,1965.2,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578630377,3.309,1965.2,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578630975,0.6666,1965.4,1965.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742578631181,3.309,1965.3,1965.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742578632185,3.309,1965.4,1965.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742578632880,3.309,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578633887,3.309,1965.4,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578634089,1.3472,1965.3,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578634289,3.309,1965.2,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578637790,4.0081,1965.2,1965.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742578638178,4.0081,1965.2,1965.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742578638381,1.9498,1965.1,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578638577,4.5961,1965.0,1964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578638778,4.5961,1965.0,1964.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742578639788,3.309,1965.0,1964.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742578641900,4.6122,1965.0,1964.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742578643096,3.309,1965.4,1964.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742578643285,4.6122,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578643485,1.3444,1965.5,1965.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742578643781,3.309,1965.4,1965.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742578643986,3.309,1965.4,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578647792,0.00763845,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578647996,3.31563845,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578649095,4.62823845,1965.6,1965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578650299,5.64623845,1965.6,1965.3,8.29841]
["bitfinex-derivatives","ETHF0:USTF0",1742578650500,5.64623845,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742578650798,5.64623845,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742578650991,0.00763845,1965.6,1965.5,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742578654693,0.00763845,1965.6,1965.5,6.72584]
["bitfinex-derivatives","ETHF0:USTF0",1742578655099,3.308,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742578655301,3.308,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742578655907,26.12210438,1966.5,1966.0,2.54445]
["bitfinex-derivatives","ETHF0:USTF0",1742578656101,1.01762,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742578656400,6.43111964,1966.4,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742578656696,5.62345845,1966.4,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578656901,5.62345845,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578657099,6.43050464,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578657289,1.01762,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742578657493,2.30782,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742578661708,1.2902,1966.3,1966.2,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742578663108,2.30782,1966.3,1966.2,5.62803]
["bitfinex-derivatives","ETHF0:USTF0",1742578664309,1.2902,1966.3,1966.2,5.62803]
["bitfinex-derivatives","ETHF0:USTF0",1742578666005,3.31463845,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578666210,0.00763845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578668311,2.34200845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578668517,3.01760845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578669410,1.32443845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578669711,0.00763845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578670113,1.32443845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578674018,0.00763845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578674819,1.34163845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578675022,2.35920845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578675522,3.16548785,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578677124,2.35920845,1966.4,1966.3,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742578679017,2.35920845,1966.4,1966.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742578679423,3.16692445,1966.4,1966.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742578680526,1.01767,1966.2,1966.1,1.02531845]
["bitfinex-derivatives","ETHF0:USTF0",1742578681524,1.01767,1966.2,1966.1,1.02536845]
["bitfinex-derivatives","ETHF0:USTF0",1742578681926,2.33037,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578683321,3.13962318,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578683631,2.33037,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578685131,3.13987354,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578685428,3.95386549,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578686732,3.95386549,1966.2,1966.1,1.36003845]
["bitfinex-derivatives","ETHF0:USTF0",1742578687222,3.95386549,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578687925,3.13987354,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578688125,3.95378571,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578690234,3.95375333,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578690832,3.95375333,1966.2,1966.1,1.36003845]
["bitfinex-derivatives","ETHF0:USTF0",1742578691420,3.95375333,1966.2,1966.1,2.37776845]
["bitfinex-derivatives","ETHF0:USTF0",1742578691631,3.95375333,1966.2,1966.1,1.36003845]
["bitfinex-derivatives","ETHF0:USTF0",1742578693829,2.33037,1966.2,1966.1,1.36003845]
["bitfinex-derivatives","ETHF0:USTF0",1742578694232,3.13989923,1966.2,1966.1,1.36003845]
["bitfinex-derivatives","ETHF0:USTF0",1742578694535,3.13989923,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578694736,3.95372221,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578694932,3.13989923,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578695738,3.13989923,1966.2,1966.1,1.41823845]
["bitfinex-derivatives","ETHF0:USTF0",1742578696736,3.13989923,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578696928,3.95348168,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578697327,3.13989923,1966.2,1966.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578697931,1.01793,1965.8,1965.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742578698136,4.32393,1965.8,1965.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742578698637,4.32393,1965.8,1965.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742578698638,3.306,1965.8,1965.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742578698826,1.01798,1965.6,1965.5,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1742578699032,4.32398,1965.6,1965.5,1.02567845]
["bitfinex-derivatives","ETHF0:USTF0",1742578699233,6.37688,1965.6,1965.5,2.35397845]
["bitfinex-derivatives","ETHF0:USTF0",1742578699932,3.9527,1965.6,1965.5,2.35397845]
["bitfinex-derivatives","ETHF0:USTF0",1742578700133,4.97068,1965.6,1965.5,2.35397845]
["bitfinex-derivatives","ETHF0:USTF0",1742578703037,3.9527,1965.6,1965.5,2.35397845]
["bitfinex-derivatives","ETHF0:USTF0",1742578703231,3.306,1965.6,1965.5,2.35397845]
["bitfinex-derivatives","ETHF0:USTF0",1742578703435,3.05703,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742578703639,6.36303,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742578704142,6.36303,1965.9,1965.8,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742578704530,5.03233,1965.9,1965.8,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742578704739,1.01782,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742578705034,2.53418675,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742578705230,5.03225,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578705445,4.32373,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578705635,3.306,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578705942,4.32373,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578706538,5.63713,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578709145,4.32373,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578709441,1.01773,1966.1,1966.0,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1742578709640,0.7049,1966.3,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578709842,4.32373,1966.2,1966.1,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742578710147,4.32362,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578710339,0.00763845,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578710540,0.00763845,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742578710541,3.31363845,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742578710740,0.00763845,1966.4,1966.3,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1742578712644,8.50359155,1967.0,1966.3,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742578712645,1.61910677,1966.9,1966.3,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742578712846,5.13067496,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742578713441,1.82416099,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742578713648,5.66355,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742578713946,6.47038976,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742578714339,1.01736,1966.8,1966.7,4.23280845]
["bitfinex-derivatives","ETHF0:USTF0",1742578714539,2.31106,1966.8,1966.7,4.23280845]
["bitfinex-derivatives","ETHF0:USTF0",1742578714739,2.31106,1966.8,1966.7,1.02500845]
["bitfinex-derivatives","ETHF0:USTF0",1742578714942,2.31106,1966.8,1966.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578715345,2.54363,1966.7,1966.3,10.09739]
["bitfinex-derivatives","ETHF0:USTF0",1742578715646,1.01757,1966.4,1966.3,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742578715947,4.32357,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578716339,1.01762,1966.3,1966.2,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1742578716539,1.01762,1966.3,1966.2,1.02527845]
["bitfinex-derivatives","ETHF0:USTF0",1742578717247,2.37562,1966.3,1966.2,1.02527845]
["bitfinex-derivatives","ETHF0:USTF0",1742578718343,2.37562,1966.3,1966.2,4.23307845]
["bitfinex-derivatives","ETHF0:USTF0",1742578718849,3.306,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578719542,1.01757,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742578719742,4.32257,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742578719943,5.68057,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742578721052,5.68057,1966.5,1966.4,0.40710386]
["bitfinex-derivatives","ETHF0:USTF0",1742578724847,1.01757,1966.4,1966.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1742578725042,2.33777,1966.4,1966.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1742578725352,2.33777,1966.4,1966.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742578725654,1.01762,1966.3,1966.2,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578725947,6.31032,1966.3,1966.2,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578726346,6.31032,1966.3,1966.2,1.33463845]
["bitfinex-derivatives","ETHF0:USTF0",1742578728048,11.89162625,1966.3,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742578728240,1.01777,1966.1,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578728550,1.01777,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742578728755,4.6698,1966.1,1966.0,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742578729051,3.305,1966.1,1966.0,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1742578729247,3.305,1966.1,1966.0,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1742578731154,4.32273,1966.1,1966.0,46.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742578732058,3.305,1966.1,1966.0,46.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742578732655,10.28299155,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578732857,1.71821,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742578733058,5.83084394,1966.4,1966.3,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1742578733258,7.12114394,1966.4,1966.3,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1742578736452,7.9338218,1966.4,1966.3,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1742578736853,7.9338218,1966.4,1966.3,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742578737254,7.9338218,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578738259,7.12114394,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578738859,7.12114394,1966.4,1966.3,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742578740159,7.12114394,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578741458,7.12114394,1966.4,1966.3,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742578741760,7.12114394,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578742147,7.12114394,1966.4,1966.3,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742578742354,7.12110394,1966.4,1966.3,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1742578743056,7.12110394,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578745056,7.93490592,1966.4,1966.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742578745755,1.01767,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742578745959,4.32267,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742578746260,5.94410592,1966.2,1966.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742578747165,7.27340592,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578748363,1.62149818,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578748563,3.305,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578748751,4.32267,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578749158,5.94416818,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578749559,4.92653603,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578749751,4.11263394,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578749956,4.32267,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578750766,7.27960086,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742578752067,7.27960086,1966.2,1966.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742578752369,6.46570394,1966.2,1966.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742578752564,1.01778,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578752761,4.32278,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578752965,5.13041394,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578753165,7.11881394,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578753667,7.11881394,1966.0,1965.9,1.39183845]
["bitfinex-derivatives","ETHF0:USTF0",1742578754371,11.22509785,1966.0,1965.9,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578755166,1.01783,1965.9,1965.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742578755476,3.15096394,1965.9,1965.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742578757062,1.01788,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578757268,6.30058,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578757465,5.63088,1965.8,1965.7,1.02556845]
["bitfinex-derivatives","ETHF0:USTF0",1742578757669,5.63088,1965.8,1965.7,0.71563845]
["bitfinex-derivatives","ETHF0:USTF0",1742578758071,5.63088,1965.8,1965.7,2.04573845]
["bitfinex-derivatives","ETHF0:USTF0",1742578758474,5.63088,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578758769,9.73151687,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578760376,7.33580899,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578760777,10.54360899,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578761467,7.33580899,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578761773,7.33581243,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578762077,10.54361243,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578764573,6.52372031,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578764781,9.73152031,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578765078,6.52371486,1965.8,1965.7,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578765479,6.52371486,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578765678,6.52371486,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578766673,6.52371615,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578768075,5.71522525,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578769884,5.71522698,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578770083,1.10222698,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578770283,4.32288,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578770580,5.7349241,1965.8,1965.7,1.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1742578770882,5.7349241,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578771480,5.73492479,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578772084,5.65058,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578772478,5.73492289,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578772678,5.65058,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578774088,5.73492525,1965.8,1965.7,1.29603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578774885,1.01788,1965.8,1965.7,2.31396845]
["bitfinex-derivatives","ETHF0:USTF0",1742578775087,4.32388,1965.8,1965.7,2.31396845]
["bitfinex-derivatives","ETHF0:USTF0",1742578775692,1.01788,1965.8,1965.7,2.31396845]
["bitfinex-derivatives","ETHF0:USTF0",1742578775987,4.32388,1965.8,1965.7,2.31396845]
["bitfinex-derivatives","ETHF0:USTF0",1742578776689,3.306,1965.8,1965.7,2.31396845]
["bitfinex-derivatives","ETHF0:USTF0",1742578776888,0.00763845,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742578777181,0.00763845,1965.9,1965.8,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1742578779688,1.82531331,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578779895,4.32266,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578780094,4.32262,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742578780293,4.32262,1966.3,1966.2,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742578783094,4.32262,1966.3,1966.2,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742578789389,4.32262,1966.3,1966.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742578789590,4.32262,1966.3,1966.2,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742578790189,0.00763845,1966.4,1966.2,6.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742578790397,3.31263845,1966.4,1966.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742578792098,3.31163845,1966.4,1966.3,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742578792792,3.31163845,1966.4,1966.3,43.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742578793492,3.304,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742578793693,3.304,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578793694,4.32147,1966.6,1966.5,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1742578793895,4.32147,1966.6,1966.5,6.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742578796797,3.31163845,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742578796995,3.31163845,1966.7,1966.6,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1742578798396,47.037,1967.1,1967.0,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742578798698,2.54268,1967.4,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742578798699,1.01718,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742578798992,3.304,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742578799197,4.32116,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742578799598,4.32116,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578800496,6.50958428,1967.2,1967.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742578800894,6.50958428,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578801095,5.70416,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578802702,4.687,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578803098,5.70416,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578803297,4.687,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578803894,3.304,1967.2,1967.1,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1742578804102,2.03033845,1967.3,1967.2,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742578804396,2.54226,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742578804397,3.303,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742578804599,4.3199,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742578805298,1.3363,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742578805299,4.6393,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742578805500,5.66378845,1967.8,1967.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742578805699,6.34148845,1967.8,1967.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742578807007,6.34148845,1967.8,1967.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742578807597,6.34148845,1967.8,1967.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742578808897,5.66378845,1967.8,1967.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742578809096,5.66378845,1967.8,1967.7,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742578809307,0.00763845,1967.8,1967.7,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742578809500,3.31063845,1967.8,1967.7,1.62107381]
["bitfinex-derivatives","ETHF0:USTF0",1742578809804,0.00763845,1967.8,1967.7,1.62107381]
["bitfinex-derivatives","ETHF0:USTF0",1742578812698,0.00763845,1967.8,1967.7,2.96867381]
["bitfinex-derivatives","ETHF0:USTF0",1742578814011,1.31143845,1967.8,1967.7,2.96867381]
["bitfinex-derivatives","ETHF0:USTF0",1742578814804,2.32828845,1967.8,1967.7,2.96867381]
["bitfinex-derivatives","ETHF0:USTF0",1742578815004,2.32828845,1967.8,1967.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742578815205,2.32828845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578815708,5.63028845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578816105,4.61343845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578816305,5.63028845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578816506,4.61343845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578817807,3.30963845,1967.8,1967.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742578818208,0.00763845,1967.8,1967.7,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742578818505,3.302,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742578818701,3.302,1968.3,1968.2,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742578818899,3.302,1968.3,1968.2,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742578819410,4.6109,1968.3,1968.2,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742578819610,5.62749,1968.3,1968.2,6.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742578820204,5.62749,1968.3,1968.2,5.64544]
["bitfinex-derivatives","ETHF0:USTF0",1742578820605,5.62749,1968.3,1968.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742578822210,4.6099,1968.3,1968.2,5.64544]
["bitfinex-derivatives","ETHF0:USTF0",1742578822410,4.6099,1968.3,1968.2,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742578826213,5.62649,1968.3,1968.2,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742578827307,4.6099,1968.3,1968.2,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742578827906,5.62649,1968.3,1968.2,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742578828214,5.62649,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742578828409,1.01664,1968.2,1968.1,2.38538845]
["bitfinex-derivatives","ETHF0:USTF0",1742578828713,2.30954,1968.2,1968.1,1.36873845]
["bitfinex-derivatives","ETHF0:USTF0",1742578828915,2.30954,1968.2,1968.1,1.02432845]
["bitfinex-derivatives","ETHF0:USTF0",1742578830215,2.30954,1968.2,1968.1,2.32652845]
["bitfinex-derivatives","ETHF0:USTF0",1742578831314,2.30954,1968.2,1968.1,1.02432845]
["bitfinex-derivatives","ETHF0:USTF0",1742578833014,2.30954,1968.2,1968.1,2.34192845]
["bitfinex-derivatives","ETHF0:USTF0",1742578834218,3.11585056,1968.2,1968.1,2.34192845]
["bitfinex-derivatives","ETHF0:USTF0",1742578834411,3.11585056,1968.2,1968.1,1.02432845]
["bitfinex-derivatives","ETHF0:USTF0",1742578835505,0.00504386,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578835711,6.49473908,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578835911,6.49473908,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578836218,5.68372386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578839016,4.66714386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578839213,5.68368386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578840122,0.00504386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578840824,0.00504386,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578845528,1.39114386,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578849025,1.39114386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578849222,2.40768386,1968.4,1968.3,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742578849423,3.08038386,1968.4,1968.3,5.59339]
["bitfinex-derivatives","ETHF0:USTF0",1742578849620,3.08038386,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578850720,3.88757489,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578850921,3.88757489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578851124,4.69939994,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578852330,4.69939994,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578854121,3.88757489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578854333,0.81223489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578854529,1.41474386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578854724,3.23847489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578856332,2.22193489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578856530,3.23847489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578857133,2.22193489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578857535,3.23847489,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578858634,2.43128386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578858829,1.41474386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578859031,2.43128386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578860033,2.43128386,1968.4,1968.3,43.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742578860337,2.43128386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578864840,1.41474386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578865046,2.43128386,1968.4,1968.3,46.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742578865544,2.43128386,1968.4,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742578865739,1.01659,1968.3,1968.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742578865938,6.32369,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742578866237,7.94437473,1968.3,1968.2,41.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742578866647,7.94437473,1968.3,1968.2,43.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742578868653,7.94437473,1968.3,1968.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742578868957,1.01664,1968.2,1968.1,1.02432845]
["bitfinex-derivatives","ETHF0:USTF0",1742578869147,4.00822473,1968.2,1968.1,2.39832845]
["bitfinex-derivatives","ETHF0:USTF0",1742578870152,7.30722473,1968.2,1968.1,2.39832845]
["bitfinex-derivatives","ETHF0:USTF0",1742578870452,6.49450213,1968.2,1968.1,2.39832845]
["bitfinex-derivatives","ETHF0:USTF0",1742578870758,0.80796213,1968.2,1968.1,5.60612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578870956,2.39249386,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578871156,3.30404386,1968.4,1968.3,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742578871359,3.30404386,1968.4,1968.3,45.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742578871661,1.02158386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578871854,2.39248386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578872759,3.20044599,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578872961,1.37594386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578873260,2.39248386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578873761,0.00504386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578875560,1.02158386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578875761,4.32058386,1968.4,1968.3,46.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742578876362,4.32058386,1968.4,1968.3,5.59839]
["bitfinex-derivatives","ETHF0:USTF0",1742578876557,5.00138386,1968.4,1968.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742578876761,1.01659,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742578876959,3.01269,1968.3,1968.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742578877162,3.82059686,1968.3,1968.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742578877550,1.01664,1968.2,1968.1,4.23209845]
["bitfinex-derivatives","ETHF0:USTF0",1742578877751,5.64364,1968.2,1968.1,2.39719845]
["bitfinex-derivatives","ETHF0:USTF0",1742578878963,5.64364,1968.2,1968.1,1.38053845]
["bitfinex-derivatives","ETHF0:USTF0",1742578879467,5.64364,1968.2,1968.1,2.39722845]
["bitfinex-derivatives","ETHF0:USTF0",1742578880266,5.64364,1968.2,1968.1,1.38053845]
["bitfinex-derivatives","ETHF0:USTF0",1742578880463,5.64364,1968.2,1968.1,2.39722845]
["bitfinex-derivatives","ETHF0:USTF0",1742578881766,6.45135215,1968.2,1968.1,2.39722845]
["bitfinex-derivatives","ETHF0:USTF0",1742578882066,5.64364,1968.2,1968.1,2.39722845]
["bitfinex-derivatives","ETHF0:USTF0",1742578882665,4.627,1968.2,1968.1,2.39722845]
["bitfinex-derivatives","ETHF0:USTF0",1742578883055,1.01661,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742578883361,4.31561,1968.3,1968.2,3.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742578883562,6.40704306,1968.3,1968.2,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742578883768,1.01664,1968.2,1968.1,4.23208845]
["bitfinex-derivatives","ETHF0:USTF0",1742578883965,2.96534,1968.2,1968.1,5.63358845]
["bitfinex-derivatives","ETHF0:USTF0",1742578884960,2.96534,1968.2,1968.1,2.42578845]
["bitfinex-derivatives","ETHF0:USTF0",1742578885463,1.2839,1968.2,1968.1,2.42578845]
["bitfinex-derivatives","ETHF0:USTF0",1742578885669,1.2839,1968.2,1968.1,5.63358845]
["bitfinex-derivatives","ETHF0:USTF0",1742578885864,2.30054,1968.2,1968.1,5.63358845]
["bitfinex-derivatives","ETHF0:USTF0",1742578888367,3.92009413,1968.2,1968.1,5.63358845]
["bitfinex-derivatives","ETHF0:USTF0",1742578889069,3.92008292,1968.2,1968.1,5.63358845]
["bitfinex-derivatives","ETHF0:USTF0",1742578889271,3.92008292,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578890067,7.12788292,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578890274,3.92008292,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578895171,3.92008292,1968.2,1968.1,1.02432845]
["bitfinex-derivatives","ETHF0:USTF0",1742578895370,3.92008292,1968.2,1968.1,3.11492845]
["bitfinex-derivatives","ETHF0:USTF0",1742578895577,3.10800544,1968.2,1968.1,3.11492845]
["bitfinex-derivatives","ETHF0:USTF0",1742578895877,3.10800544,1968.2,1968.1,2.09823845]
["bitfinex-derivatives","ETHF0:USTF0",1742578896779,3.10800544,1968.2,1968.1,1.39133845]
["bitfinex-derivatives","ETHF0:USTF0",1742578897981,4.00419599,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578898280,4.00419825,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578899681,4.00402956,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578899982,4.00402966,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578900385,4.0040381,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578901272,4.00397333,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578901470,4.00397262,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578903076,3.91973588,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578903278,4.0039747,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578904679,3.91973588,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578904983,4.00396938,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578905482,7.21176938,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578905674,4.00396938,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578906077,4.00396938,1968.2,1968.1,1.36103845]
["bitfinex-derivatives","ETHF0:USTF0",1742578906476,3.91973588,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578907498,3.91973588,1968.2,1968.1,2.05943845]
["bitfinex-derivatives","ETHF0:USTF0",1742578907891,3.91973588,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578908084,3.91973588,1968.2,1968.1,2.05943845]
["bitfinex-derivatives","ETHF0:USTF0",1742578908479,3.91973588,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578908681,1.61919588,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578908881,1.01664,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578909080,4.31564,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578909489,5.93483588,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578910589,5.12310544,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578911782,1.82410544,1968.2,1968.1,3.07612845]
["bitfinex-derivatives","ETHF0:USTF0",1742578911989,1.3482,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742578911990,0.80746544,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742578912186,0.8125093,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578912385,3.30404386,1968.4,1968.3,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742578913588,3.30404386,1968.4,1968.1,0.70603845]
["bitfinex-derivatives","ETHF0:USTF0",1742578913781,3.07419,1968.3,1968.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742578913976,3.88192555,1968.3,1968.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742578914185,4.69439246,1968.3,1968.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742578914690,4.77862362,1968.3,1968.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742578915289,1.01664,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578915482,5.60014,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578915682,6.40787555,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578915976,7.2204231,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578916181,7.22042336,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578917992,7.30465757,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578918192,7.30465692,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578919094,7.22042336,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578919392,7.30465618,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578919987,10.51245618,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578920896,10.51245921,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578921698,7.30465921,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578922097,10.51245921,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578922300,10.51245982,1968.2,1968.1,1.36203845]
["bitfinex-derivatives","ETHF0:USTF0",1742578923696,16.47282137,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578923900,16.47282224,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578924602,16.4728215,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578925701,16.47282152,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578927205,16.47282268,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578927505,13.26502268,1968.2,1968.1,0.00763845]
["bitfinex-derivatives","ETHF0:USTF0",1742578928002,13.26502268,1968.2,1968.1,0.00310962]
["bitfinex-derivatives","ETHF0:USTF0",1742578928708,16.38858491,1968.2,1968.1,0.00310962]
["bitfinex-derivatives","ETHF0:USTF0",1742578928898,23.03957403,1968.2,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742578929105,1.01683,1967.9,1967.8,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742578929301,4.31583,1967.9,1967.8,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742578930305,4.31583,1967.9,1967.8,3.08999]
["bitfinex-derivatives","ETHF0:USTF0",1742578930707,3.299,1967.9,1967.8,3.08999]
["bitfinex-derivatives","ETHF0:USTF0",1742578931307,0.80792854,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742578931512,0.00504386,1968.4,1968.1,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1742578931807,0.00504386,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578932004,4.32058386,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578932308,0.00193424,1968.4,1968.3,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742578934810,4.31542,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742578935304,3.299,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742578935509,4.31538,1968.7,1968.6,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742578936400,1.02399845,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578936600,3.30563845,1968.8,1968.7,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742578937302,4.32196845,1968.8,1968.7,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742578938212,4.32196845,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578938406,3.30563845,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578939314,4.32196845,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578940809,4.11033037,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578941206,7.34086654,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578941407,6.53156037,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578942607,7.34057222,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578942912,6.53156037,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578943112,7.34058193,1968.8,1968.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742578943314,7.34058193,1968.8,1968.7,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742578943504,7.34050188,1968.8,1968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742578943709,4.64466325,1968.7,1968.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742578944106,4.72887302,1968.7,1968.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742578944312,4.72887281,1968.7,1968.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742578944512,1.01648,1968.5,1968.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742578944807,4.31448,1968.5,1968.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742578945013,1.01659,1968.3,1968.2,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742578945318,4.31459,1968.3,1968.2,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742578945518,5.11928192,1968.3,1968.2,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742578945817,5.82318192,1968.3,1968.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742578946111,5.82318192,1968.3,1968.0,41.81672]
["bitfinex-derivatives","ETHF0:USTF0",1742578946112,1.01669,1968.1,1968.0,41.81672]
["bitfinex-derivatives","ETHF0:USTF0",1742578946314,4.31469,1968.1,1968.0,43.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742578946513,1.01674,1968.0,1967.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742578946716,2.35114,1968.0,1967.9,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742578946913,0.80469192,1968.0,1967.9,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742578947117,3.96507043,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742578947315,5.43709192,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742578947509,5.64904,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742578947715,4.10269184,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742578947916,3.298,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742578948122,3.298,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742578948424,3.298,1968.4,1968.3,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742578948726,3.298,1968.4,1968.3,45.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742578948915,3.298,1968.4,1968.3,47.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742578953120,0.70943845,1968.8,1968.3,48.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742578953319,3.11548845,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578953523,6.41348845,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578953719,6.41348845,1968.8,1968.7,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742578954120,5.39713845,1968.8,1968.7,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742578954319,6.41346845,1968.8,1968.7,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742578954518,6.41346845,1968.8,1968.7,3.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742578955117,6.41346845,1968.8,1968.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742578955317,1.01638,1968.7,1968.6,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1742578955512,3.21232241,1968.7,1968.6,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1742578956717,2.19594241,1968.7,1968.6,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1742578957113,3.21232241,1968.7,1968.6,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1742578957525,1.01643,1968.6,1968.5,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1742578957724,1.01648,1968.5,1968.4,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742578957924,1.01648,1968.5,1968.4,5.54759]
["bitfinex-derivatives","ETHF0:USTF0",1742578958124,3.78868971,1968.5,1968.4,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1742578958822,3.78868971,1968.5,1968.4,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1742578959124,3.297,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742578959318,4.6203,1968.6,1968.5,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742578959519,5.63673,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578959718,6.44248047,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578959923,5.42605047,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578960223,6.44248047,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578961424,7.25399089,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578961827,6.23756089,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578962025,4.6203,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578962330,7.25399089,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578962821,6.44248047,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578963528,5.63673,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578965328,4.6203,1968.6,1968.5,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742578966218,1.72580845,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578966424,7.20292939,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578968036,1.01638,1968.7,1968.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742578968235,1.01648,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742578968440,5.00638,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742578968736,6.37968,1968.6,1968.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742578968925,6.37968,1968.6,1968.5,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742578969735,1.01654,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742578969936,2.37744,1968.5,1968.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742578970730,2.37744,1968.5,1968.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742578970931,1.01654,1968.4,1968.3,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1742578971131,6.34154,1968.4,1968.3,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1742578973133,7.14896972,1968.4,1968.3,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1742578973830,5.325,1968.4,1968.3,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1742578974131,3.297,1968.4,1968.3,3.07896]
["bitfinex-derivatives","ETHF0:USTF0",1742578974332,3.297,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742578974534,3.297,1968.6,1968.5,4.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742578974725,5.61333,1968.6,1968.5,45.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742578974930,4.5969,1968.6,1968.5,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742578976145,3.297,1968.6,1968.5,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742578976843,4.7156,1968.6,1968.5,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742578978139,3.297,1968.6,1968.5,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742578978646,4.10492774,1968.6,1968.5,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742578978851,6.47845774,1968.6,1968.5,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1742578979254,7.29110853,1968.6,1968.5,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1742578979653,7.29110853,1968.6,1968.5,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742578979853,1.01654,1968.5,1968.4,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742578980047,4.65781853,1968.5,1968.4,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742578980445,4.65781853,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578980649,3.99421853,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578982058,2.37364,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578983149,4.6541,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578983352,5.46202774,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578983848,4.10492774,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578984050,3.297,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578984356,4.31348,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578984856,5.93407345,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578985047,7.34947345,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578985952,4.7124,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578986154,5.72888,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578988554,4.7124,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578988860,5.72888,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578989958,4.7124,1968.5,1968.4,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742578990161,1.33573845,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578990360,7.26987164,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578991059,6.60627164,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742578991457,6.60627164,1968.8,1968.7,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742578991957,7.96037164,1968.8,1968.7,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742578992757,6.94400164,1968.8,1968.7,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742578992953,6.13128521,1968.8,1968.7,5.63048]
["bitfinex-derivatives","ETHF0:USTF0",1742578993160,6.13128521,1968.8,1968.7,4.19450044]
["bitfinex-derivatives","ETHF0:USTF0",1742578993353,6.94390007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578993658,1.62830007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578993857,0.00763845,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578994057,3.02360007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578994559,0.00763845,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578995062,1.40293845,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578995362,3.02360007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578997465,4.03993007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578997659,4.03993007,1968.8,1968.7,2.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1742578999458,3.02360007,1968.8,1968.7,2.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1742578999765,3.02360007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742578999956,6.31960007,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742579000359,5.50698521,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742579000959,4.69893845,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742579001361,0.00763845,1968.8,1968.7,5.21088044]
["bitfinex-derivatives","ETHF0:USTF0",1742579002454,8.45e-06,1968.8,1968.7,7.71088044]
["bitfinex-derivatives","ETHF0:USTF0",1742579003263,8.45e-06,1968.8,1968.7,16.87888044]
["bitfinex-derivatives","ETHF0:USTF0",1742579003459,0.80646086,1969.6,1968.7,15.86250044]
["bitfinex-derivatives","ETHF0:USTF0",1742579003665,2.29862,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742579003968,5.59462,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742579004168,6.40108086,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742579004376,7.08478086,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742579004563,1.01602,1969.5,1969.4,1.02359789]
["bitfinex-derivatives","ETHF0:USTF0",1742579004756,2.08916086,1969.5,1969.4,1.02359789]
["bitfinex-derivatives","ETHF0:USTF0",1742579005065,2.29867,1969.5,1969.4,1.02359789]
["bitfinex-derivatives","ETHF0:USTF0",1742579005264,4.5787,1969.5,1969.4,1.02359789]
["bitfinex-derivatives","ETHF0:USTF0",1742579005467,5.59467,1969.5,1969.4,1.02359789]
["bitfinex-derivatives","ETHF0:USTF0",1742579006064,5.59467,1969.5,1969.4,0.42640264]
["bitfinex-derivatives","ETHF0:USTF0",1742579006775,3.296,1969.5,1969.4,3.63420264]
["bitfinex-derivatives","ETHF0:USTF0",1742579006962,3.296,1969.5,1969.4,4.32570264]
["bitfinex-derivatives","ETHF0:USTF0",1742579007364,1.3692,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742579007564,3.296,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579007765,1.01576,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742579008173,5.1160021,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579008472,2.62849932,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579008665,4.90874932,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579008864,5.92445932,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579009373,4.90874932,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579009967,1.61274932,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579010173,1.61201435,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742579010369,4.1002521,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579011069,3.295,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579011277,55.84155,1971.6,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579011278,3.2078,1970.8,1970.0,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742579011575,3.378,1971.1,1970.4,5.74653]
["bitfinex-derivatives","ETHF0:USTF0",1742579011775,3.4631057,1971.0,1970.5,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1742579011972,3.379,1971.0,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742579012172,3.379,1971.0,1970.7,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742579012373,0.7004,1970.9,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742579012569,4.39634,1970.8,1970.6,45.03077789]
["bitfinex-derivatives","ETHF0:USTF0",1742579012872,3.381,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579013274,1.01512,1971.2,1970.6,46.55389789]
["bitfinex-derivatives","ETHF0:USTF0",1742579013477,3.381,1971.1,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579013678,1.0152,1971.0,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742579013864,4.39525,1970.9,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742579014066,3.38,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579015371,4.39525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579015576,3.38,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579016569,4.39525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579017777,4.39525,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579018777,4.39525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579018979,4.39525,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579019480,4.39525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579020081,1.01525,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579020279,0.6942,1971.1,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579020486,0.6942,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742579020676,1.70906,1971.3,1971.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742579020677,3.368,1971.2,1971.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742579021276,6.62276155,1971.4,1971.0,6.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742579021277,5.04644,1971.4,1971.0,6.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742579021483,5.04644,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579021987,5.04644,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742579022576,5.04644,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579022981,4.0314,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742579023175,1.01484,1971.8,1971.4,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1742579023377,1.3915,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579023676,1.01477,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742579023881,5.78524,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579024191,0.07905138,1972.0,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579024477,4.47273138,1972.0,1971.9,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742579025082,4.47273138,1972.0,1971.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742579025390,5.95805138,1972.0,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579025579,1.01489,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579025778,4.40289,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579026385,4.49175138,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579026589,1.01478,1971.8,1971.7,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742579026781,6.01387138,1972.0,1971.7,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742579026782,1.01475,1971.9,1971.8,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742579027085,3.47805138,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579027282,0.07905138,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579027485,0.07905138,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579030180,0.07905138,1972.0,1971.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742579030382,0.02434154,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742579031085,0.02434154,1972.5,1972.4,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1742579031991,1.03876154,1972.5,1972.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742579032388,1.03876154,1972.5,1972.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742579032589,4.46776154,1972.5,1972.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742579033388,1.03876154,1972.5,1972.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742579033694,4.46476154,1972.5,1972.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742579034087,4.46476154,1972.5,1972.4,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1742579034392,0.02434154,1972.5,1972.4,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1742579035482,0.02434154,1972.5,1972.4,11.40647]
["bitfinex-derivatives","ETHF0:USTF0",1742579036886,1.03876154,1972.5,1972.4,11.40647]
["bitfinex-derivatives","ETHF0:USTF0",1742579038190,1.03876154,1972.5,1972.4,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1742579038486,1.03876154,1972.5,1972.4,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742579038900,1.03876154,1972.5,1972.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742579040995,1.01453,1972.4,1972.3,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742579041188,1.01453,1972.3,1972.2,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1742579041497,1.01453,1972.3,1972.2,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742579041695,4.43951,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742579041995,1.01453,1972.3,1972.2,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742579042193,4.43951,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742579042396,1.01453,1972.3,1972.2,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1742579043491,2.31413,1972.3,1972.2,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1742579044197,1.01458,1972.2,1972.1,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1742579044399,1.01463,1972.1,1972.0,5.57044]
["bitfinex-derivatives","ETHF0:USTF0",1742579044787,2.31423,1972.1,1972.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742579045390,2.31423,1972.1,1972.0,5.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742579046093,2.31423,1972.1,1972.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742579046298,2.31423,1972.1,1972.0,5.57048]
["bitfinex-derivatives","ETHF0:USTF0",1742579046802,2.53641,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579046803,3.414,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579047000,4.42853,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579048299,4.43153,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579048703,1.01458,1972.2,1972.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742579048901,2.35368,1972.2,1972.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742579051207,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579051407,2.35373,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742579053411,5.76273,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742579054712,5.76273,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579054913,1.01468,1972.0,1971.9,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1742579055206,2.33078,1972.0,1971.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742579055411,2.33078,1972.0,1971.9,1.70403]
["bitfinex-derivatives","ETHF0:USTF0",1742579056314,2.33078,1972.0,1971.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742579056512,1.01473,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742579056812,5.73383,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742579057613,5.73383,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579057813,1.01478,1971.8,1971.7,7.55284]
["bitfinex-derivatives","ETHF0:USTF0",1742579058105,4.7191,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742579058106,5.73385,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742579058313,5.73385,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742579058512,4.41775,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742579058703,4.41775,1971.9,1971.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742579058704,3.403,1971.9,1971.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742579058903,1.01489,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579059099,4.42089,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579059506,3.2078,1972.1,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579059700,1.01473,1971.9,1971.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742579060013,4.42373,1971.9,1971.8,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742579060408,1.01473,1971.9,1971.8,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742579060609,4.42273,1971.9,1971.8,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1742579061613,1.3787,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579061828,5.80038,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579062518,1.01473,1971.9,1971.8,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1742579062724,2.31403,1971.9,1971.8,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1742579063824,2.31403,1971.9,1971.8,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742579065229,2.31403,1971.9,1971.8,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1742579065623,2.31403,1971.9,1971.8,3.14108]
["bitfinex-derivatives","ETHF0:USTF0",1742579066931,2.31403,1971.9,1971.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742579067837,2.31403,1971.9,1971.8,3.14108]
["bitfinex-derivatives","ETHF0:USTF0",1742579068032,2.31403,1971.9,1971.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742579068733,2.31403,1971.9,1971.8,3.14108]
["bitfinex-derivatives","ETHF0:USTF0",1742579068933,2.31403,1971.9,1971.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742579069224,1.01484,1971.7,1971.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742579069430,4.40884,1971.7,1971.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742579069631,1.01489,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579069823,1.01504,1971.3,1971.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742579070130,4.42204,1971.3,1971.2,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742579070434,4.42204,1971.3,1971.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742579070631,1.01514,1971.1,1971.0,4.50689]
["bitfinex-derivatives","ETHF0:USTF0",1742579070827,3.405,1971.1,1971.0,47.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742579074436,4.42014,1971.1,1971.0,47.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742579074835,5.71304,1971.1,1971.0,47.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742579076035,4.6979,1971.1,1971.0,47.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742579076539,5.71304,1971.1,1971.0,47.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742579076835,5.71304,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579077243,4.6979,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579077443,5.71304,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579077942,4.6979,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579078437,5.71304,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579078644,6.40814,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579079839,5.393,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579080038,6.40814,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579080235,5.393,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579080631,6.40814,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579080836,4.6979,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579081943,3.405,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579083342,4.7068,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579084647,6.40974,1971.1,1971.0,6.85619]
["bitfinex-derivatives","ETHF0:USTF0",1742579084947,7.08434,1971.1,1971.0,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742579085145,7.08434,1971.1,1971.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742579085344,7.08434,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579086644,7.08434,1971.1,1971.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742579092356,7.08434,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579093247,7.05934,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579093654,3.67934,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579093850,7.05834,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579094657,7.05634,1971.1,1971.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742579095655,7.05634,1971.1,1971.0,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1742579096650,7.05634,1971.1,1971.0,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1742579096842,7.05634,1971.1,1971.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742579097655,3.67934,1971.1,1971.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742579097855,7.05234,1971.1,1971.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1742579100362,2.53803,1971.0,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579100660,1.0153,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579101162,3.0135,1970.8,1970.7,5.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742579101462,2.3594,1970.8,1970.7,5.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742579101659,1.3441,1970.8,1970.7,5.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742579101862,2.3594,1970.8,1970.7,5.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742579103158,1.3441,1970.8,1970.7,5.53215]
["bitfinex-derivatives","ETHF0:USTF0",1742579103364,3.368,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742579103664,3.368,1970.9,1970.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742579103863,4.38325,1970.9,1970.8,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742579104164,5.69305,1970.9,1970.8,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742579105365,4.6778,1970.9,1970.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742579105561,2.3251,1970.8,1970.7,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742579105761,1.3098,1970.8,1970.7,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742579106564,3.368,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742579106863,3.368,1970.9,1970.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742579107063,3.368,1970.9,1970.8,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742579107364,2.30725,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579107561,1.0153,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579107766,4.3763,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579108265,5.6683,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579108463,5.6683,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579108666,5.6683,1970.8,1970.7,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742579108964,4.653,1970.8,1970.7,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742579109169,5.6683,1970.8,1970.7,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742579109372,4.653,1970.8,1970.7,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742579109563,3.361,1970.8,1970.7,6.21885]
["bitfinex-derivatives","ETHF0:USTF0",1742579109764,1.3449,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579109966,1.3449,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579110167,6.98305092,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579110369,4.38468937,1971.2,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742579110975,5.72958937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579111173,5.72958937,1971.2,1971.1,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742579111473,5.72958937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579111776,6.53676954,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579112477,5.52162954,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579112665,2.15962954,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579112865,3.36954937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579113870,0.00754937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579115369,1.35984937,1971.2,1971.1,46.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742579115875,1.35984937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579117177,0.00754937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579121370,1.29574937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579122268,0.00754937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579124580,1.41204937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579125171,4.75604937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579125583,5.77113937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579126083,4.75604937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579126279,5.77113937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579126784,4.75604937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579127189,5.77113937,1971.2,1971.1,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742579127484,5.77113937,1971.2,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742579128374,5.77113937,1971.2,1971.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742579128375,1.01529,1970.9,1970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579128570,4.35829,1970.9,1970.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1742579128775,4.35829,1970.9,1970.8,5.52952]
["bitfinex-derivatives","ETHF0:USTF0",1742579128975,5.76799,1970.9,1970.8,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742579129175,5.76799,1970.9,1970.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742579129372,6.57334807,1970.9,1970.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742579129779,6.57332177,1970.9,1970.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742579129978,5.76799,1970.9,1970.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742579130384,1.0153,1970.8,1970.7,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742579130584,2.425,1970.8,1970.7,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1742579131583,1.01535,1970.7,1970.6,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742579131792,6.99855,1970.7,1970.6,4.23081789]
["bitfinex-derivatives","ETHF0:USTF0",1742579132185,6.99855,1970.7,1970.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579133596,7.08266977,1970.7,1970.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579134092,7.88706209,1970.7,1970.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579134290,1.0155,1970.4,1970.3,4.88592]
["bitfinex-derivatives","ETHF0:USTF0",1742579134488,4.3595,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579134994,4.3595,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742579135199,5.0521,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742579135587,5.0521,1970.4,1970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579135788,1.01556,1970.3,1970.2,1.34321789]
["bitfinex-derivatives","ETHF0:USTF0",1742579136093,1.01556,1970.3,1970.2,4.55101789]
["bitfinex-derivatives","ETHF0:USTF0",1742579136094,3.00626,1970.3,1970.2,4.55101789]
["bitfinex-derivatives","ETHF0:USTF0",1742579136685,3.00626,1970.3,1970.2,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742579137695,1.9907,1970.3,1970.2,4.23102789]
["bitfinex-derivatives","ETHF0:USTF0",1742579137889,1.29,1970.3,1970.2,5.59052789]
["bitfinex-derivatives","ETHF0:USTF0",1742579138585,2.30556,1970.3,1970.2,5.59052789]
["bitfinex-derivatives","ETHF0:USTF0",1742579140503,0.6909,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579140685,4.7566,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742579141387,1.4166,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742579141587,3.34,1970.6,1970.5,5.63805]
["bitfinex-derivatives","ETHF0:USTF0",1742579142293,47.93626,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742579142487,5.77186,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742579142888,5.77186,1970.9,1970.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742579147201,1.0153,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742579147493,3.0573,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742579148289,3.0573,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742579149297,1.01545,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579149598,4.3494,1970.6,1970.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742579149798,7.84374,1970.6,1970.3,6.88752]
["bitfinex-derivatives","ETHF0:USTF0",1742579150098,7.84374,1970.6,1970.3,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742579150099,1.0155,1970.4,1970.3,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742579150295,4.3495,1970.4,1970.3,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742579151099,5.6668,1970.4,1970.3,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1742579151806,5.6668,1970.4,1970.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742579152503,1.01556,1970.3,1970.2,4.23098789]
["bitfinex-derivatives","ETHF0:USTF0",1742579152698,2.39426,1970.3,1970.2,5.61638789]
["bitfinex-derivatives","ETHF0:USTF0",1742579153606,1.01556,1970.3,1970.2,5.61638789]
["bitfinex-derivatives","ETHF0:USTF0",1742579153800,3.334,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579154108,3.334,1970.4,1970.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742579155301,4.3495,1970.4,1970.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742579156305,3.334,1970.4,1970.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742579157005,4.3495,1970.4,1970.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742579157198,3.334,1970.4,1970.3,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742579158003,3.329,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579158209,3.33,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742579158507,4.3454,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742579158702,4.3454,1970.6,1970.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579159106,4.3454,1970.6,1970.5,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579159403,3.33,1970.6,1970.5,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579159607,3.33,1970.6,1970.5,6.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579160005,2.31144,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579160211,1.6578,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579160403,0.00754937,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579160603,2.31873937,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579160805,5.65373937,1971.2,1971.1,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742579161410,4.63864937,1971.2,1971.1,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742579161705,5.65373937,1971.2,1971.1,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742579162498,0.00754937,1971.2,1971.1,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742579163310,3.1342,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579163612,6.47219,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579163912,5.4573,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579164112,3.361,1972.0,1971.6,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1742579164414,4.38329789,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579164611,3.36861789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579165409,0.00761789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579165712,3.36761789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579166907,4.38229789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579167211,1.01474,1971.9,1971.8,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742579167409,4.38232789,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579167711,3.36761789,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579167905,3.36761789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579171211,4.38229789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579171710,3.36761789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579172416,4.38229789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579172802,3.36761789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579173703,3.35461789,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579173904,0.02434154,1972.5,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579174217,4.36151,1972.4,1972.3,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742579174605,4.36151,1972.4,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579174806,1.01458,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579175018,4.36158,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579175321,4.36162,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579175718,1.01463,1972.1,1972.0,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1742579175907,1.01463,1972.1,1972.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742579176218,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579176522,1.01463,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742579176820,1.01473,1972.0,1971.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742579177007,1.01473,1971.9,1971.8,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1742579177716,1.01473,1971.9,1971.7,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1742579177717,1.01478,1971.8,1971.7,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1742579177913,3.344,1971.8,1971.7,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1742579178114,3.344,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579178315,4.35878,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579178914,3.344,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579179916,4.35878,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579180121,3.344,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579180316,4.35878,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579180620,3.344,1971.8,1971.7,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742579184016,4.7572,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579184214,4.7572,1972.0,1971.9,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742579184418,0.00761789,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579184419,4.36114789,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579184626,4.36114789,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579185227,4.05131789,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579185628,5.37601789,1972.3,1972.2,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742579185925,2.03701789,1972.3,1972.2,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742579186128,0.00761789,1972.3,1972.2,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742579186331,3.34461789,1972.3,1972.2,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742579186737,4.66931789,1972.3,1972.2,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1742579188534,5.68384789,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579188736,6.39284789,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579189836,6.39284789,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579192335,7.19683708,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742579192724,1.01458,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579192925,3.82606919,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579193335,1.01463,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579193531,5.67893,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579193739,6.48291919,1972.1,1972.0,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579194333,1.01472,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742579194533,3.19760919,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742579194742,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579194931,6.42883,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742579195134,6.42883,1971.9,1971.7,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742579195135,1.01478,1971.8,1971.7,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742579195332,3.03508,1971.8,1971.7,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742579196741,1.01484,1971.7,1971.6,4.23026789]
["bitfinex-derivatives","ETHF0:USTF0",1742579196939,5.72174,1971.7,1971.6,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742579197539,5.51151434,1971.7,1971.2,6.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742579197740,1.01504,1971.4,1971.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742579197944,1.01504,1971.3,1971.2,6.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742579198243,3.07804,1971.3,1971.2,6.19665]
["bitfinex-derivatives","ETHF0:USTF0",1742579198635,3.07804,1971.3,1971.2,5.50965]
["bitfinex-derivatives","ETHF0:USTF0",1742579199746,3.07804,1971.3,1971.2,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742579199941,3.07804,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579201149,1.01509,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579201338,5.75929,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579202539,4.7442,1971.2,1971.1,4.23055789]
["bitfinex-derivatives","ETHF0:USTF0",1742579202933,3.324,1971.2,1971.1,4.23055789]
["bitfinex-derivatives","ETHF0:USTF0",1742579203139,3.324,1971.2,1971.1,6.26025789]
["bitfinex-derivatives","ETHF0:USTF0",1742579204544,4.6829,1971.2,1971.1,6.26025789]
["bitfinex-derivatives","ETHF0:USTF0",1742579204948,5.69799,1971.2,1971.1,5.55815789]
["bitfinex-derivatives","ETHF0:USTF0",1742579205353,5.69799,1971.2,1971.1,4.54301789]
["bitfinex-derivatives","ETHF0:USTF0",1742579205644,5.69799,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579205850,5.69799,1971.2,1971.1,1.02275789]
["bitfinex-derivatives","ETHF0:USTF0",1742579206548,5.69799,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579206848,5.69799,1971.2,1971.1,1.02275789]
["bitfinex-derivatives","ETHF0:USTF0",1742579207049,5.69799,1971.2,1971.1,4.23055789]
["bitfinex-derivatives","ETHF0:USTF0",1742579207845,5.69799,1971.2,1971.1,5.61375789]
["bitfinex-derivatives","ETHF0:USTF0",1742579209052,5.69799,1971.2,1971.1,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742579209250,5.69799,1971.2,1971.1,4.23055789]
["bitfinex-derivatives","ETHF0:USTF0",1742579209949,5.69799,1971.2,1971.1,1.02275789]
["bitfinex-derivatives","ETHF0:USTF0",1742579210352,5.69799,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579210546,5.69799,1971.2,1971.1,1.02275789]
["bitfinex-derivatives","ETHF0:USTF0",1742579210853,5.69799,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579212552,5.69799,1971.2,1971.1,1.02275789]
["bitfinex-derivatives","ETHF0:USTF0",1742579212746,5.69799,1971.2,1971.1,2.37895789]
["bitfinex-derivatives","ETHF0:USTF0",1742579213950,5.69799,1971.2,1971.1,3.02225789]
["bitfinex-derivatives","ETHF0:USTF0",1742579214350,5.69799,1971.2,1971.1,2.00711789]
["bitfinex-derivatives","ETHF0:USTF0",1742579214750,5.69799,1971.2,1971.1,2.37895789]
["bitfinex-derivatives","ETHF0:USTF0",1742579215653,4.6829,1971.2,1971.1,2.37895789]
["bitfinex-derivatives","ETHF0:USTF0",1742579216151,5.69799,1971.2,1971.1,2.37895789]
["bitfinex-derivatives","ETHF0:USTF0",1742579217364,5.69799,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579218360,5.78208353,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579218549,5.78208287,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579219055,1.0152,1971.0,1970.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742579219358,1.01543,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742579219660,4.32743,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742579220061,3.312,1970.7,1970.6,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1742579220751,3.312,1970.7,1970.6,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742579225970,3.312,1970.7,1970.6,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742579225971,4.32735,1970.7,1970.6,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742579226276,6.37275,1970.7,1970.6,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742579226572,1.0154,1970.6,1970.5,1.02302789]
["bitfinex-derivatives","ETHF0:USTF0",1742579226778,2.3898,1970.6,1970.5,4.62971789]
["bitfinex-derivatives","ETHF0:USTF0",1742579227078,2.3898,1970.6,1970.5,5.64516789]
["bitfinex-derivatives","ETHF0:USTF0",1742579227278,2.3898,1970.6,1970.5,4.62971789]
["bitfinex-derivatives","ETHF0:USTF0",1742579227571,3.19526122,1970.6,1970.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579227770,3.27937861,1970.6,1970.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579228377,1.0155,1970.4,1970.3,5.51612]
["bitfinex-derivatives","ETHF0:USTF0",1742579228579,4.3225,1970.4,1970.3,5.51612]
["bitfinex-derivatives","ETHF0:USTF0",1742579229074,1.01556,1970.3,1970.2,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1742579229275,3.11626,1970.3,1970.2,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1742579230276,3.11626,1970.3,1970.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742579230578,1.01561,1970.2,1970.1,4.23103789]
["bitfinex-derivatives","ETHF0:USTF0",1742579230779,4.6049,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579231669,3.308,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579235178,4.32361,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579235379,3.308,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579235881,4.6867,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579238789,5.70231,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579239380,4.6867,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579239690,5.70231,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579240485,4.6867,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579240688,5.70231,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579241285,4.6867,1970.2,1970.1,5.52003789]
["bitfinex-derivatives","ETHF0:USTF0",1742579241485,6.60696155,1970.5,1970.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742579241789,1.3681,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742579241993,2.38366,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742579242484,1.3681,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742579242795,2.38366,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742579243391,1.3681,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742579244296,6.97586155,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579244492,10.56346155,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579244683,7.25846155,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579244884,5.96036155,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579245196,9.26436155,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579246083,11.57791155,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579246288,6.30085,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742579247494,6.30085,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579247795,1.01556,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742579248094,2.98346,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742579248892,1.01556,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742579249095,5.60836,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742579251503,4.5928,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742579251998,1.02293789,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579252303,6.5381929,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579253298,6.53818772,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579253600,7.86458772,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579253798,7.86458772,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579253799,0.89656772,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579253995,0.00761789,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579254690,2.34931789,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579255099,1.33401789,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742579255798,1.33401789,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579256000,2.03861789,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579256193,2.03861789,1970.8,1970.6,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742579256393,6.40365,1970.7,1970.6,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1742579256818,1.0154,1970.6,1970.5,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1742579257004,1.0154,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579257005,2.3961,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579258200,1.3807,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579259300,2.3961,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579259806,1.3807,1970.6,1970.5,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742579260503,1.3807,1970.6,1970.5,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1742579262604,1.3807,1970.6,1970.5,4.91501]
["bitfinex-derivatives","ETHF0:USTF0",1742579262800,4.0076,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742579263103,5.4092,1970.7,1970.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742579263305,5.4032,1970.7,1970.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742579263506,4.7056,1970.7,1970.6,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742579263807,0.00761789,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579263994,0.00761789,1970.8,1970.7,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742579271009,0.6882,1971.2,1970.8,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1742579271204,3.301,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742579271508,3.301,1971.1,1971.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742579273010,4.6884,1971.1,1971.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742579273510,5.70354,1971.1,1971.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742579273697,4.6884,1971.1,1971.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742579279912,3.301,1971.1,1971.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742579280415,5.96036155,1971.6,1971.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742579280614,0.6402,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579280810,4.74401734,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579281214,3.3,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579281516,3.3,1971.6,1971.5,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1742579281718,3.3,1971.6,1971.5,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1742579281719,5.3817,1971.6,1971.5,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1742579282610,6.39659,1971.6,1971.5,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742579282817,1.01494,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579283013,7.85438,1971.5,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579283320,1.01504,1971.3,1971.2,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742579283615,4.31704,1971.3,1971.2,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742579283810,5.120681,1971.3,1971.2,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742579284011,6.497481,1971.3,1971.2,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1742579284206,6.497481,1971.3,1971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579284406,1.01509,1971.2,1971.1,1.02271789]
["bitfinex-derivatives","ETHF0:USTF0",1742579284610,3.900731,1971.2,1971.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579285619,1.01524,1971.0,1970.9,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742579285822,4.31724,1971.0,1970.9,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742579286025,5.120881,1971.0,1970.9,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742579286319,1.01525,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742579286508,2.43295,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742579286908,1.4177,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742579287112,1.4177,1970.9,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579289319,2.43295,1970.9,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579289519,1.4177,1970.9,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579289708,2.43295,1970.9,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579289907,1.4177,1970.9,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579292122,1.3765,1971.2,1970.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742579292123,1.3765,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579292317,6.78668381,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579292518,1.3034,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742579292724,3.305,1971.2,1971.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742579293019,7.32846155,1971.6,1971.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742579293020,4.6094,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742579293221,3.306,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742579293619,4.6124,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742579293822,4.6124,1971.5,1971.4,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742579294016,3.31861789,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579294218,3.31861789,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579295519,0.00761789,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579296223,1.39481789,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579296820,0.00761789,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579297017,7.89e-06,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579298826,7.89e-06,1971.7,1971.6,45.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742579299328,7.89e-06,1971.7,1971.6,47.52269]
["bitfinex-derivatives","ETHF0:USTF0",1742579299717,3.2078,1973.5,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579299923,1.01422,1972.9,1972.8,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1742579300129,1.01427,1972.8,1972.7,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742579300327,1.3844,1972.8,1972.7,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742579301228,4.7254,1972.8,1972.7,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742579301425,3.341,1972.8,1972.7,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742579301730,0.00761789,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742579301925,0.00761789,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742579302323,6.5558,1973.7,1973.5,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742579302528,1.01395,1973.5,1973.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742579302728,1.01401,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579303126,3.351,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579303330,4.36501,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579304033,5.65321,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579304634,1.01412,1973.1,1973.0,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742579304934,4.36612,1973.1,1973.0,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742579305832,4.36612,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579306235,1.01417,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742579306431,2.30237,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742579309231,2.30237,1973.0,1972.9,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742579309625,2.30237,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742579311037,1.2882,1973.0,1972.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742579311237,1.2882,1973.0,1972.9,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742579311544,5.96036155,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742579311839,11.67197155,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742579312236,11.67197155,1973.3,1973.2,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742579312439,10.65696155,1973.3,1973.2,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742579312835,7.29996155,1973.3,1973.2,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742579313035,11.66997155,1973.3,1973.2,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742579313437,10.65596155,1973.3,1973.2,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742579313837,0.00761789,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742579314031,0.00761789,1973.4,1973.3,5.64061]
["bitfinex-derivatives","ETHF0:USTF0",1742579314637,4.37579,1973.8,1973.7,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1742579314945,2.53455,1973.7,1973.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742579315146,1.01396,1973.4,1973.3,5.64058]
["bitfinex-derivatives","ETHF0:USTF0",1742579315341,4.37796,1973.4,1973.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742579316046,4.37696,1973.4,1973.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742579316742,1.01406,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579316935,4.37606,1973.2,1973.1,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742579317453,3.362,1973.2,1973.1,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742579317640,5.67526,1973.2,1973.1,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742579319847,4.6612,1973.2,1973.1,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742579320039,5.67526,1973.2,1973.1,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1742579320440,5.67526,1973.2,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742579320641,6.38186,1973.2,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742579320942,1.01417,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742579321142,2.29867,1973.1,1973.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742579321545,1.2845,1973.1,1973.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742579321950,2.29862,1973.1,1973.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742579322450,1.2845,1973.1,1973.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742579322851,1.014,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742579323145,4.374,1973.4,1973.3,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742579323548,1.01401,1973.3,1973.2,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1742579323750,4.37401,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579324253,5.74271,1973.3,1973.2,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1742579324452,5.74271,1973.3,1973.2,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742579324652,5.74171,1973.3,1973.2,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742579325244,1.01406,1973.2,1973.1,4.22189]
["bitfinex-derivatives","ETHF0:USTF0",1742579325440,2.30716,1973.2,1973.1,4.22189]
["bitfinex-derivatives","ETHF0:USTF0",1742579325847,2.30716,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579326153,1.2931,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579326741,5.66416,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579327355,4.6501,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579327556,3.357,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579327758,4.37106,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579328156,1.01406,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579328456,3.36,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579329054,4.721,1973.2,1973.1,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742579329455,1.01397,1973.4,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742579329760,1.62035933,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742579329958,1.02152789,1973.5,1973.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742579330159,0.00761789,1973.5,1973.4,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742579330359,1.36861789,1973.5,1973.4,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742579330657,3.36661789,1973.5,1973.4,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742579331362,0.00761789,1973.5,1973.4,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1742579332265,3.362,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742579332566,4.37571,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742579333065,5.68611,1973.9,1973.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1742579333261,1.01376,1973.8,1973.7,0.65921789]
["bitfinex-derivatives","ETHF0:USTF0",1742579333461,2.32416,1973.8,1973.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579333661,3.66616,1973.8,1973.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579334057,1.01391,1973.5,1973.4,4.91034]
["bitfinex-derivatives","ETHF0:USTF0",1742579334265,1.01391,1973.5,1973.4,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742579334464,4.37791,1973.5,1973.4,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742579335575,4.37791,1973.5,1973.4,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742579336169,1.01391,1973.5,1973.4,5.54312]
["bitfinex-derivatives","ETHF0:USTF0",1742579336372,2.42041,1973.5,1973.4,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1742579337066,1.01396,1973.4,1973.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579337269,1.01406,1973.2,1973.1,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742579337575,4.37606,1973.2,1973.1,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1742579338369,5.98801232,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579338573,7.39811232,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579339168,6.58950734,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579339771,1.81740734,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579339971,4.37306,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579340469,4.16234734,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579340675,3.359,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579341359,4.37306,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579341563,3.359,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579342166,5.1765574,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579342372,6.5439574,1973.2,1973.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742579342968,6.5439574,1973.2,1973.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742579343171,1.01412,1973.1,1973.0,4.22953789]
["bitfinex-derivatives","ETHF0:USTF0",1742579343372,1.01417,1973.0,1972.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742579343568,1.01422,1972.9,1972.8,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1742579343875,2.35972,1972.9,1972.8,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1742579344177,3.16328055,1972.9,1972.8,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1742579344370,1.01427,1972.8,1972.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742579344575,5.71577,1972.8,1972.7,3.07143789]
["bitfinex-derivatives","ETHF0:USTF0",1742579344874,5.50506055,1972.8,1972.7,3.07143789]
["bitfinex-derivatives","ETHF0:USTF0",1742579345064,2.35977,1972.8,1972.7,3.07143789]
["bitfinex-derivatives","ETHF0:USTF0",1742579345372,4.16253249,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742579345672,5.71867,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579345868,5.50803249,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579346063,6.52220249,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579346468,5.71867,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579346875,1.335,1973.3,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579347075,1.01406,1973.3,1973.2,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742579347269,1.01406,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579347469,1.01406,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579347673,2.41446,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579348376,4.7624,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579350168,5.77646,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579350876,4.7624,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579351067,5.77646,1973.2,1973.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742579352177,5.77646,1973.2,1973.1,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1742579352581,4.7624,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579352874,5.77646,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579353178,4.7624,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579358074,3.362,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579358273,4.7481,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579358979,5.76216,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579359182,6.56521867,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579359376,5.55115867,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579359573,4.7481,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579359776,5.76216,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579359978,6.56521867,1973.2,1973.1,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742579360486,1.01412,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742579360784,3.61382,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742579361275,1.3046,1973.1,1973.0,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742579361478,4.37606,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579361683,3.362,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579361877,4.37606,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579362184,3.362,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579362683,4.7212,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742579362877,5.73526,1973.2,1973.1,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742579363681,5.73526,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579364483,5.73526,1973.2,1973.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742579364484,1.01412,1973.1,1973.0,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1742579364678,2.30112,1973.1,1973.0,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1742579365481,1.01417,1973.0,1972.9,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742579365679,5.64617,1973.0,1972.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742579365871,5.64617,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579366078,6.45067135,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579366878,6.45067135,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742579367077,6.45067135,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579367488,5.64617,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579367983,6.4504883,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579368183,1.01427,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579368388,4.35827,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579368778,6.40687,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579371087,7.21084229,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579371288,6.40687,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579371581,7.29463429,1972.8,1972.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579371783,1.01447,1972.4,1972.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742579371987,4.35647,1972.4,1972.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742579372687,5.68947,1972.4,1972.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742579377389,1.01453,1972.3,1972.2,4.58211789]
["bitfinex-derivatives","ETHF0:USTF0",1742579377581,2.42503,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579377884,3.10663,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579378585,3.10663,1972.3,1972.2,1.41851789]
["bitfinex-derivatives","ETHF0:USTF0",1742579379079,1.4105,1972.3,1972.2,5.64089789]
["bitfinex-derivatives","ETHF0:USTF0",1742579379482,2.42503,1972.3,1972.2,5.64089789]
["bitfinex-derivatives","ETHF0:USTF0",1742579379685,1.4105,1972.3,1972.2,5.64089789]
["bitfinex-derivatives","ETHF0:USTF0",1742579380191,0.69751789,1972.5,1972.2,5.64089789]
["bitfinex-derivatives","ETHF0:USTF0",1742579380192,3.34061789,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742579380382,3.34061789,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742579380881,3.34061789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579382490,4.64541789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579384788,3.34061789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579385689,4.66941789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579386695,3.34061789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579388286,0.00761789,1972.5,1972.4,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742579388492,3.324,1972.8,1972.7,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742579388683,3.324,1972.8,1972.7,4.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742579389087,5.74747,1972.8,1972.7,5.54458]
["bitfinex-derivatives","ETHF0:USTF0",1742579389290,5.74747,1972.8,1972.7,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742579389486,4.7332,1972.8,1972.7,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742579389987,5.74747,1972.8,1972.7,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742579390695,5.74747,1972.8,1972.7,5.54458]
["bitfinex-derivatives","ETHF0:USTF0",1742579390895,5.74747,1972.8,1972.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742579391482,5.74747,1972.8,1972.7,5.54462]
["bitfinex-derivatives","ETHF0:USTF0",1742579391690,5.74747,1972.8,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579392796,5.74747,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742579393190,5.74747,1972.8,1972.7,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1742579394193,1.01432,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742579394401,1.01437,1972.6,1972.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742579394592,5.01267,1972.6,1972.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1742579394897,6.96937,1972.6,1972.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742579395297,6.96937,1972.6,1972.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742579396201,7.77358289,1972.6,1972.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742579396797,7.77358289,1972.6,1972.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742579397501,7.77358289,1972.6,1972.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742579397796,7.77368109,1972.6,1972.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742579398101,7.77368109,1972.6,1972.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742579398295,6.96937,1972.6,1972.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742579398490,6.96937,1972.6,1972.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1742579400788,6.96937,1972.6,1972.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742579400988,6.96937,1972.6,1972.2,2.54397789]
["bitfinex-derivatives","ETHF0:USTF0",1742579400989,1.3136,1972.5,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579401193,1.01453,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579401593,2.98843,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579402003,2.98843,1972.3,1972.2,1.02219789]
["bitfinex-derivatives","ETHF0:USTF0",1742579402303,2.98843,1972.3,1972.2,2.33759789]
["bitfinex-derivatives","ETHF0:USTF0",1742579402890,2.98843,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579403899,2.98843,1972.3,1972.2,2.33759789]
["bitfinex-derivatives","ETHF0:USTF0",1742579404299,2.98843,1972.3,1972.2,1.32301789]
["bitfinex-derivatives","ETHF0:USTF0",1742579404494,2.98843,1972.3,1972.2,2.33759789]
["bitfinex-derivatives","ETHF0:USTF0",1742579404697,2.98843,1972.3,1972.2,1.32301789]
["bitfinex-derivatives","ETHF0:USTF0",1742579404902,2.98843,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579405205,3.79279378,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579405507,3.87683014,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579406906,3.87683505,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579408207,3.87683115,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579408410,3.07246759,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579408602,2.98843,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579409201,3.87616217,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579409508,3.87611898,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579410205,3.07246575,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579410409,3.87597136,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579412612,3.07246575,1972.3,1972.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579413010,1.3282,1972.3,1972.2,4.22999789]
["bitfinex-derivatives","ETHF0:USTF0",1742579413208,5.77186,1972.8,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742579413409,5.96797944,1972.9,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579413709,3.315,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742579413898,0.00761789,1972.9,1972.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742579414105,0.00761789,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742579414317,3.32261789,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742579414707,3.32261789,1972.9,1972.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742579414907,4.33683789,1972.9,1972.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742579415211,5.70143789,1972.9,1972.8,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1742579415599,5.96036155,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579415905,5.96036155,1973.2,1972.9,2.53545]
["bitfinex-derivatives","ETHF0:USTF0",1742579415906,2.37872,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742579416208,2.37872,1973.1,1973.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742579416415,3.07512,1973.1,1973.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742579416715,1.3646,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579416905,4.6886,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579417208,3.323,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579419406,4.682,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579419709,1.359,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579419902,4.686,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579421413,3.327,1973.1,1973.0,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742579423020,0.00761789,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742579423219,3.32961789,1973.2,1973.1,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742579423914,4.34367789,1973.2,1973.1,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742579424120,4.71091789,1973.2,1973.1,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742579424812,5.72497789,1973.2,1973.1,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742579425213,5.72497789,1973.2,1973.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742579425419,5.72497789,1973.2,1973.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742579425623,5.72497789,1973.2,1973.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742579425826,5.72497789,1973.2,1973.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742579426021,4.71091789,1973.2,1973.1,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1742579426223,4.71091789,1973.2,1973.1,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742579429825,0.00761789,1973.2,1973.1,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742579431324,5.96036155,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742579431625,1.4102,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742579431626,2.42405,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742579431827,2.42405,1973.7,1973.6,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1742579432027,2.42405,1973.7,1973.6,2.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742579432222,5.74305,1973.7,1973.6,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1742579432630,1.01386,1973.6,1973.5,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742579432825,2.33366,1973.6,1973.5,1.02152789]
["bitfinex-derivatives","ETHF0:USTF0",1742579433138,2.33366,1973.6,1973.5,2.30152789]
["bitfinex-derivatives","ETHF0:USTF0",1742579433329,1.3198,1973.6,1973.5,5.50932789]
["bitfinex-derivatives","ETHF0:USTF0",1742579434033,2.33366,1973.6,1973.5,5.50932789]
["bitfinex-derivatives","ETHF0:USTF0",1742579434422,1.01385,1973.7,1973.6,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742579434626,5.63655,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579435028,4.6227,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579435536,0.00761789,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742579435729,3.32561789,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742579435933,4.33937789,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742579436328,4.99077789,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742579436632,1.01381,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579436835,2.31751,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579437228,1.3037,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579437534,2.31751,1973.7,1973.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742579437835,1.01386,1973.6,1973.5,4.22932789]
["bitfinex-derivatives","ETHF0:USTF0",1742579438136,5.61526,1973.6,1973.5,1.02152789]
["bitfinex-derivatives","ETHF0:USTF0",1742579438327,5.61526,1973.6,1973.5,2.34602789]
["bitfinex-derivatives","ETHF0:USTF0",1742579439132,5.61526,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579440625,1.2794,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579440827,3.319,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579441734,5.65876,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579441929,4.6449,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579442124,5.65876,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579442532,4.6449,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579443739,5.65876,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579443934,5.44697156,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579445540,4.12107156,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579445734,3.319,1973.6,1973.5,5.55382789]
["bitfinex-derivatives","ETHF0:USTF0",1742579446130,0.80207156,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742579446338,3.312,1973.7,1973.6,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742579446538,1.02137789,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742579446737,3.31861789,1973.8,1973.7,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1742579446939,7.24829905,1973.8,1973.7,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1742579447637,7.24829905,1973.8,1973.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742579447947,1.01386,1973.7,1973.6,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742579448143,3.92978116,1973.7,1973.6,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742579450341,1.01407,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742579450640,4.32907,1973.3,1973.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1742579450831,1.0142,1973.0,1972.9,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742579451031,4.3292,1973.0,1972.9,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742579451635,5.7238,1973.0,1972.9,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742579452844,1.01422,1972.9,1972.8,2.41483789]
["bitfinex-derivatives","ETHF0:USTF0",1742579453039,2.33572,1972.9,1972.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579453243,3.13871689,1972.9,1972.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579453543,1.01432,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742579453741,4.32832,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742579454147,5.64982,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742579454645,1.01437,1972.6,1972.5,5.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742579454847,2.33587,1972.6,1972.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579455038,2.33587,1972.6,1972.5,1.02203789]
["bitfinex-derivatives","ETHF0:USTF0",1742579456644,5.54367,1972.6,1972.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579456842,2.53615,1972.5,1972.1,4.88639]
["bitfinex-derivatives","ETHF0:USTF0",1742579457151,1.01458,1972.2,1972.1,1.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742579457444,1.01463,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742579457645,2.41443,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742579458150,1.01472,1972.0,1971.9,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1742579458346,4.7168,1972.0,1971.9,1.02233789]
["bitfinex-derivatives","ETHF0:USTF0",1742579458647,5.73148,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579460646,5.73148,1972.0,1971.9,1.02234789]
["bitfinex-derivatives","ETHF0:USTF0",1742579460846,4.7168,1972.0,1971.9,1.02234789]
["bitfinex-derivatives","ETHF0:USTF0",1742579461541,3.317,1972.0,1971.9,1.02234789]
["bitfinex-derivatives","ETHF0:USTF0",1742579462442,4.6657,1972.0,1971.9,1.02234789]
["bitfinex-derivatives","ETHF0:USTF0",1742579463145,3.317,1972.0,1971.9,1.02234789]
["bitfinex-derivatives","ETHF0:USTF0",1742579465238,3.317,1972.0,1971.9,4.23014789]
["bitfinex-derivatives","ETHF0:USTF0",1742579465438,1.3476,1972.4,1971.9,4.23014789]
["bitfinex-derivatives","ETHF0:USTF0",1742579465439,1.353,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579465643,5.68053,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579465842,1.0146,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579466047,1.353,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579467154,2.36758,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579467349,1.353,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579467544,2.36758,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579467946,1.353,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579468150,2.36758,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579470048,1.353,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742579471653,2.36758,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579471959,1.01463,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742579472159,4.6615,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742579473048,5.67613,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742579473254,4.6615,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742579473651,4.6615,1972.1,1972.0,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742579474955,5.67613,1972.1,1972.0,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742579475157,5.67613,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742579475361,4.6615,1972.1,1972.0,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742579476454,1.3476,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742579476655,2.39343,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579476862,1.3789,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579477859,2.39343,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579478465,1.3789,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579478654,2.39343,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579478855,1.3789,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579479056,2.39343,1972.3,1972.2,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742579479662,2.39343,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742579479963,1.01462,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742579480165,5.70472,1972.2,1972.1,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742579480360,1.01463,1972.1,1972.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742579480563,3.76333,1972.1,1972.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742579480958,3.76333,1972.1,1972.0,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742579481966,3.76333,1972.1,1972.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742579482361,1.01468,1972.0,1971.9,1.02231789]
["bitfinex-derivatives","ETHF0:USTF0",1742579482670,5.70478,1972.0,1971.9,1.02231789]
["bitfinex-derivatives","ETHF0:USTF0",1742579482868,4.6901,1972.0,1971.9,1.02231789]
["bitfinex-derivatives","ETHF0:USTF0",1742579483264,5.70478,1972.0,1971.9,1.02231789]
["bitfinex-derivatives","ETHF0:USTF0",1742579484362,6.50976923,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579484560,9.71756923,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579485262,6.50976923,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579485467,6.50984421,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579485666,5.70478,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579485866,5.70478,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579486068,6.50987715,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579486374,5.70478,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579486576,6.51004957,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579487366,5.70478,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579487966,6.50996197,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579488665,5.70478,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579489467,6.50983713,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579490672,6.50977906,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579491075,5.70478,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579491275,6.50980658,1972.0,1971.9,1.33611789]
["bitfinex-derivatives","ETHF0:USTF0",1742579491475,6.50976468,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579491678,6.50975289,1972.0,1971.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579492371,1.01484,1971.7,1971.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742579492576,3.302,1971.7,1971.6,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742579492773,3.302,1971.7,1971.6,2.98265]
["bitfinex-derivatives","ETHF0:USTF0",1742579493478,3.302,1971.7,1971.6,6.19045]
["bitfinex-derivatives","ETHF0:USTF0",1742579494178,1.01475,1971.9,1971.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742579494379,3.302,1971.8,1971.7,3.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742579495475,5.52332,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579495675,8.82532,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579496479,1.01473,1971.9,1971.8,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742579496768,2.31553,1971.9,1971.8,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742579497677,2.31553,1971.9,1971.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742579497880,1.01478,1971.8,1971.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742579498083,5.61758,1971.8,1971.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742579500183,5.61758,1971.8,1971.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742579500384,1.01484,1971.7,1971.6,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742579500583,2.37534,1971.7,1971.6,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742579500788,2.37534,1971.7,1971.6,3.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742579501879,1.3605,1971.7,1971.6,3.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742579502075,4.3168,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579502280,4.3168,1971.8,1971.7,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1742579502582,3.302,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579502785,4.31678,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579503178,3.302,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579503379,4.31678,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579503782,3.302,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579503985,4.31678,1971.8,1971.7,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742579506387,4.31678,1971.8,1971.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742579506578,4.31678,1971.8,1971.5,1.67961789]
["bitfinex-derivatives","ETHF0:USTF0",1742579506579,1.01489,1971.6,1971.5,1.67961789]
["bitfinex-derivatives","ETHF0:USTF0",1742579506779,4.31689,1971.6,1971.5,3.04291789]
["bitfinex-derivatives","ETHF0:USTF0",1742579507180,4.98939,1971.6,1971.5,3.04291789]
["bitfinex-derivatives","ETHF0:USTF0",1742579508390,4.98939,1971.6,1971.5,2.02801789]
["bitfinex-derivatives","ETHF0:USTF0",1742579508684,9.00250769,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579508982,9.68190769,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579509188,9.76597852,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579509387,5.66879,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579509580,5.66879,1971.6,1971.5,1.30201789]
["bitfinex-derivatives","ETHF0:USTF0",1742579510689,6.96189,1971.6,1971.5,1.30201789]
["bitfinex-derivatives","ETHF0:USTF0",1742579511288,6.96189,1971.6,1971.5,2.31695789]
["bitfinex-derivatives","ETHF0:USTF0",1742579512691,6.28939,1971.6,1971.5,2.31695789]
["bitfinex-derivatives","ETHF0:USTF0",1742579512988,5.60999,1971.6,1971.5,2.31695789]
["bitfinex-derivatives","ETHF0:USTF0",1742579514194,5.60999,1971.6,1971.5,1.30201789]
["bitfinex-derivatives","ETHF0:USTF0",1742579514903,5.60999,1971.6,1971.5,2.31695789]
["bitfinex-derivatives","ETHF0:USTF0",1742579515091,5.60999,1971.6,1971.5,1.30201789]
["bitfinex-derivatives","ETHF0:USTF0",1742579516686,6.41496295,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579516899,6.49902849,1971.6,1971.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579517395,1.01504,1971.3,1971.2,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742579517697,3.303,1971.3,1971.2,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742579518091,3.303,1971.3,1971.2,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1742579518287,4.31804,1971.3,1971.2,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1742579519100,2.44305789,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742579519299,5.74605789,1971.4,1971.3,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742579519799,5.74605789,1971.4,1971.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742579519998,6.43335789,1971.4,1971.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742579520199,6.43335789,1971.4,1971.3,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742579520498,6.43335789,1971.4,1971.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742579521094,1.01509,1971.2,1971.1,2.34908858]
["bitfinex-derivatives","ETHF0:USTF0",1742579521396,4.31809,1971.2,1971.1,1.33397858]
["bitfinex-derivatives","ETHF0:USTF0",1742579521593,4.31809,1971.2,1971.1,2.34911858]
["bitfinex-derivatives","ETHF0:USTF0",1742579522797,3.303,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579523404,4.31809,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579523601,5.73249,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579523802,4.7174,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579524103,5.73249,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579524405,4.7174,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579524607,5.73249,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579525198,4.7174,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579525400,5.73249,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579526111,3.303,1971.2,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579526404,0.00761789,1971.4,1971.1,3.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1742579526405,0.00761789,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742579526605,3.31061789,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742579528110,5.96036155,1972.1,1971.6,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1742579528313,1.01478,1971.9,1971.8,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742579528511,1.01478,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579528703,2.32978,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579529209,5.63278,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579530504,5.63278,1971.9,1971.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742579530704,5.63278,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579530907,5.63278,1971.9,1971.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742579531107,5.63278,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579533111,6.43727642,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579533611,7.92985177,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579533807,7.12017642,1971.9,1971.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742579534412,6.10539642,1971.9,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742579534610,1.01486,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742579534811,4.31786,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742579535415,5.61476,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742579538909,5.61476,1971.7,1971.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742579538910,1.01489,1971.6,1971.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742579539117,2.33699,1971.6,1971.5,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742579540407,2.33699,1971.6,1971.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742579541515,2.33699,1971.6,1971.5,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742579545106,1.3221,1971.6,1971.5,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742579545312,4.31786,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579545617,3.303,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579545811,4.31784,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579546717,3.303,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742579547819,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579548019,4.31682,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579548621,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579548817,4.31682,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579549719,3.302,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579550317,1.3775,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742579550515,1.3775,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742579550713,0.00761789,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742579550908,52.86536155,1972.8,1971.9,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742579550909,3.302,1972.2,1971.9,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742579551110,3.302,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579551306,4.31658,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579551506,5.67758,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579552618,1.01463,1972.1,1972.0,1.67066789]
["bitfinex-derivatives","ETHF0:USTF0",1742579552811,2.37563,1972.1,1972.0,1.67066789]
["bitfinex-derivatives","ETHF0:USTF0",1742579553319,2.37563,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579553510,3.69563,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579553711,3.69563,1972.1,1972.0,1.02229789]
["bitfinex-derivatives","ETHF0:USTF0",1742579554116,3.69563,1972.1,1972.0,2.37529789]
["bitfinex-derivatives","ETHF0:USTF0",1742579554520,1.361,1972.1,1972.0,2.37529789]
["bitfinex-derivatives","ETHF0:USTF0",1742579556928,3.302,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742579557118,4.6944,1972.2,1972.1,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742579558616,5.70898,1972.2,1972.1,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742579558817,1.01463,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579559017,2.0672,1972.1,1972.0,2.34499789]
["bitfinex-derivatives","ETHF0:USTF0",1742579559417,3.08183,1972.1,1972.0,2.34499789]
["bitfinex-derivatives","ETHF0:USTF0",1742579560916,3.08183,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579560917,3.88539455,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579561122,4.57659455,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579561426,4.57659455,1972.1,1972.0,1.02229789]
["bitfinex-derivatives","ETHF0:USTF0",1742579561628,4.57659455,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579562028,4.57659455,1972.1,1972.0,1.02229789]
["bitfinex-derivatives","ETHF0:USTF0",1742579562929,2.40703,1972.1,1972.0,1.02229789]
["bitfinex-derivatives","ETHF0:USTF0",1742579563423,3.21055714,1972.1,1972.0,1.02229789]
["bitfinex-derivatives","ETHF0:USTF0",1742579563627,2.40703,1972.1,1972.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579565722,1.01484,1971.7,1971.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742579565926,4.31584,1971.7,1971.6,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1742579566122,4.31584,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742579566520,1.01489,1971.6,1971.5,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742579566721,2.42719,1971.6,1971.5,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742579567625,1.4123,1971.6,1971.5,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742579568223,2.42719,1971.6,1971.5,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742579571126,2.42719,1971.6,1971.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742579571323,2.42719,1971.6,1971.5,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1742579575431,2.42719,1971.6,1971.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742579575632,1.01494,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579575830,5.65824,1971.5,1971.4,1.02258789]
["bitfinex-derivatives","ETHF0:USTF0",1742579576425,5.65824,1971.5,1971.4,2.35700789]
["bitfinex-derivatives","ETHF0:USTF0",1742579576632,5.65824,1971.5,1971.4,1.34201789]
["bitfinex-derivatives","ETHF0:USTF0",1742579577033,5.65824,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579577530,6.35594,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579579735,6.35594,1971.5,1971.4,1.35961789]
["bitfinex-derivatives","ETHF0:USTF0",1742579580236,6.35594,1971.5,1971.4,2.37460789]
["bitfinex-derivatives","ETHF0:USTF0",1742579580838,6.35594,1971.5,1971.4,1.35961789]
["bitfinex-derivatives","ETHF0:USTF0",1742579581340,6.35594,1971.5,1971.4,2.37460789]
["bitfinex-derivatives","ETHF0:USTF0",1742579581945,6.35594,1971.5,1971.4,1.35961789]
["bitfinex-derivatives","ETHF0:USTF0",1742579582141,6.35594,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579582348,6.35594,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579582646,6.35594,1971.5,1971.4,2.30650789]
["bitfinex-derivatives","ETHF0:USTF0",1742579583744,5.341,1971.5,1971.4,2.30650789]
["bitfinex-derivatives","ETHF0:USTF0",1742579583942,4.6433,1971.5,1971.4,5.51430789]
["bitfinex-derivatives","ETHF0:USTF0",1742579584343,3.302,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742579584543,5.96036155,1971.7,1971.5,3.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742579584742,9.26236155,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579584948,9.26236155,1971.7,1971.6,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742579586243,5.96036155,1971.7,1971.6,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742579586449,3.302,1971.7,1971.6,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1742579592252,4.7184,1971.7,1971.6,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1742579596365,5.73324,1971.7,1971.6,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1742579596566,5.73324,1971.7,1971.6,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742579601669,4.7184,1971.7,1971.6,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742579602861,5.73324,1971.7,1971.6,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742579603061,5.73324,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579603461,4.7184,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579603662,4.7184,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579603858,5.73324,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579604665,4.7184,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579605369,5.73324,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579605672,4.7184,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579605876,5.73324,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579608877,4.7184,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579609274,5.73324,1971.7,1971.6,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742579609578,5.73324,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579610078,6.5386533,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579611281,1.01489,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579611482,3.05449,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579612480,3.86041737,1971.6,1971.5,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1742579614584,3.86041737,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579615580,3.05449,1971.6,1971.5,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742579615781,3.05449,1971.6,1971.5,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742579616885,1.01494,1971.5,1971.4,1.02256789]
["bitfinex-derivatives","ETHF0:USTF0",1742579617072,5.61434,1971.5,1971.4,1.02256789]
["bitfinex-derivatives","ETHF0:USTF0",1742579617479,5.61434,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579617781,6.42048897,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579618482,5.61434,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579619181,5.61434,1971.5,1971.4,2.37450789]
["bitfinex-derivatives","ETHF0:USTF0",1742579620782,5.61434,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579623186,5.61434,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579624083,6.41995285,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579628079,6.41995285,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579628681,5.61434,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579629187,5.61434,1971.5,1971.4,1.66460789]
["bitfinex-derivatives","ETHF0:USTF0",1742579629881,5.61434,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579630283,6.41975204,1971.5,1971.4,1.02260789]
["bitfinex-derivatives","ETHF0:USTF0",1742579630483,5.61434,1971.5,1971.4,2.42940789]
["bitfinex-derivatives","ETHF0:USTF0",1742579631586,5.61434,1971.5,1971.4,3.09650789]
["bitfinex-derivatives","ETHF0:USTF0",1742579636689,2.53711,1971.7,1971.4,3.09650789]
["bitfinex-derivatives","ETHF0:USTF0",1742579636690,12.40419155,1971.8,1971.4,5.28931789]
["bitfinex-derivatives","ETHF0:USTF0",1742579636894,6.4429277,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742579637402,6.4429277,1971.7,1971.6,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1742579638090,1.01494,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579638296,4.31494,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579638590,5.1205777,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579638794,7.1770777,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579638984,8.07223058,1971.5,1971.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742579639187,1.01504,1971.3,1971.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742579639392,4.31504,1971.3,1971.2,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742579639594,5.1206777,1971.3,1971.2,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742579639795,7.1635777,1971.3,1971.2,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742579640391,7.1635777,1971.3,1971.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742579640591,1.01509,1971.2,1971.1,1.40307858]
["bitfinex-derivatives","ETHF0:USTF0",1742579640900,3.2132277,1971.2,1971.1,1.40307858]
["bitfinex-derivatives","ETHF0:USTF0",1742579642198,3.2132277,1971.2,1971.1,2.41821858]
["bitfinex-derivatives","ETHF0:USTF0",1742579643297,2.40759,1971.2,1971.1,1.40307858]
["bitfinex-derivatives","ETHF0:USTF0",1742579643695,3.21319934,1971.2,1971.1,1.40307858]
["bitfinex-derivatives","ETHF0:USTF0",1742579644299,3.21319934,1971.2,1971.1,2.41821858]
["bitfinex-derivatives","ETHF0:USTF0",1742579644699,3.21319934,1971.2,1971.1,1.40307858]
["bitfinex-derivatives","ETHF0:USTF0",1742579647101,3.21319934,1971.2,1971.1,0.00507858]
["bitfinex-derivatives","ETHF0:USTF0",1742579647102,6.42099934,1971.2,1971.1,0.00507858]
["bitfinex-derivatives","ETHF0:USTF0",1742579647307,7.10319934,1971.2,1971.1,0.00507858]
["bitfinex-derivatives","ETHF0:USTF0",1742579647809,7.18728963,1971.2,1971.1,0.00507858]
["bitfinex-derivatives","ETHF0:USTF0",1742579648013,7.99756317,1971.2,1971.1,0.00507858]
["bitfinex-derivatives","ETHF0:USTF0",1742579648200,7.99756317,1971.2,1970.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742579648201,1.0152,1971.0,1970.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742579648399,4.31525,1970.9,1970.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742579648599,5.66205,1970.9,1970.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742579651113,4.31525,1970.9,1970.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742579651615,5.59695,1970.9,1970.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742579652014,5.59695,1970.9,1970.8,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742579652912,5.59695,1970.9,1970.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742579653123,1.01534,1970.8,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579653312,3.301,1970.7,1970.6,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742579653820,4.6215,1970.7,1970.6,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742579654012,3.301,1970.7,1970.6,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742579654915,4.31635,1970.7,1970.6,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742579655112,5.63685,1970.7,1970.6,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742579655909,5.63685,1970.7,1970.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742579656116,5.63685,1970.7,1970.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742579656719,1.0154,1970.6,1970.5,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1742579656920,2.3491,1970.6,1970.5,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1742579657119,2.3491,1970.6,1970.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742579657325,1.01545,1970.5,1970.4,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1742579657623,2.34915,1970.5,1970.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742579657929,5.65015,1970.5,1970.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742579658325,1.01556,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742579658524,4.31656,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742579659026,5.65026,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742579659526,4.6347,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742579660225,5.65026,1970.3,1970.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742579660821,1.01561,1970.2,1970.1,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742579661028,1.3453,1970.2,1970.1,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742579661621,2.36091,1970.2,1970.1,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742579663017,1.3453,1970.2,1970.1,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742579663223,2.36091,1970.2,1970.1,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742579663424,3.301,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742579663624,1.3503,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579663829,4.6513,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579664023,3.301,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579664229,3.301,1970.5,1970.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742579665127,1.3503,1970.6,1970.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742579665128,1.3516,1970.9,1970.5,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1742579665432,4.6513,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579665628,3.301,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742579665835,3.301,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579667425,4.7001,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579667624,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579667828,4.7001,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579668030,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579668939,4.7001,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579669638,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579669936,4.7001,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579670137,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579670727,5.7154,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579670931,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579671333,6.4149,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579674736,6.4149,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579675037,7.1042,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579675341,7.1042,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579675839,7.1042,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579676236,7.1042,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579676436,7.90921833,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579676938,7.1042,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579677638,7.90926229,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579678230,7.1042,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579678436,5.7154,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579678935,5.7154,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579679136,6.52056793,1970.8,1970.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742579679336,6.52056793,1970.8,1970.7,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742579683543,5.7154,1970.8,1970.7,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742579683845,1.02282789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579684146,1.02282789,1971.0,1970.7,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742579684147,1.01525,1970.9,1970.8,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742579685148,2.30655,1970.9,1970.8,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742579685746,1.2913,1970.9,1970.8,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742579685943,3.3,1970.9,1970.8,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742579687351,1.29891789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579687352,0.00761789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579687552,3.30761789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579691658,4.32281789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579691853,5.67431789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579692056,4.65911789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579692257,5.67431789,1971.0,1970.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742579693059,4.65911789,1971.0,1970.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742579693362,5.67431789,1971.0,1970.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742579693553,0.00761789,1971.0,1970.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742579693754,3.30761789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579696264,0.00761789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579701867,7.89e-06,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579703570,7.89e-06,1971.0,1970.9,6.19645]
["bitfinex-derivatives","ETHF0:USTF0",1742579708572,3.29900789,1971.0,1970.9,6.19645]
["bitfinex-derivatives","ETHF0:USTF0",1742579709179,4.60060789,1971.0,1970.9,6.19645]
["bitfinex-derivatives","ETHF0:USTF0",1742579712480,4.60060789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579717477,4.60060789,1971.0,1970.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742579718285,1.30160789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579721990,7.89e-06,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579722881,1.33080789,1971.0,1970.9,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742579724398,1.33080789,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579724399,2.34600789,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579724599,3.66170789,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579724898,3.66170789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579725292,2.64650789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579725493,3.66170789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579725687,2.64650789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579725891,1.33080789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579728401,1.33080789,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742579729401,2.34600789,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742579729695,1.01525,1970.9,1970.8,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1742579729894,5.67975,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579730199,9.69407894,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579731495,5.67975,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579731699,5.67975,1970.9,1970.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1742579732591,5.67975,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579732787,5.67975,1970.9,1970.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1742579732991,5.67975,1970.9,1970.8,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742579738192,6.48510206,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579738806,6.48510206,1970.9,1970.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1742579738999,6.48500494,1970.9,1970.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1742579739601,6.48500494,1970.9,1970.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579740804,6.48500494,1970.9,1970.4,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1742579740805,1.01545,1970.5,1970.4,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1742579741000,4.31345,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579741200,4.31345,1970.5,1970.4,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1742579741800,4.99345,1970.5,1970.4,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1742579742201,3.298,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579743213,4.6134,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579743406,3.298,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579745311,4.6784,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579745611,3.298,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579746413,4.6784,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579747306,3.298,1970.5,1970.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742579747713,1.3804,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742579748012,5.69375,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742579748411,5.69375,1970.7,1970.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742579748613,4.6784,1970.7,1970.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742579749017,5.69375,1970.7,1970.6,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742579750508,1.0154,1970.6,1970.5,1.67212]
["bitfinex-derivatives","ETHF0:USTF0",1742579750713,1.01545,1970.5,1970.4,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742579750905,4.31345,1970.5,1970.4,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742579751111,1.0155,1970.4,1970.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742579751311,2.3231,1970.4,1970.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742579752505,2.3231,1970.4,1970.3,3.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742579753712,1.01561,1970.2,1970.1,41.81562]
["bitfinex-derivatives","ETHF0:USTF0",1742579754021,4.31361,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579754312,3.298,1970.2,1970.1,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742579754515,3.298,1970.2,1970.1,43.85582]
["bitfinex-derivatives","ETHF0:USTF0",1742579754917,5.6391,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579755119,4.6236,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579755518,4.6236,1970.4,1970.3,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742579756017,3.298,1970.4,1970.3,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742579757016,1.3256,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579757211,3.298,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579757415,5.7199,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579758618,1.01545,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579758820,2.42195,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579761115,1.4065,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579761516,2.42195,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579762426,1.4065,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579764324,2.42195,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579765519,3.11425,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579766226,1.4065,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579766623,2.42195,1970.5,1970.4,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1742579767828,3.07895,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579768331,1.4065,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579770431,2.42195,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579771430,1.4065,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579772333,2.42195,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579772633,1.4065,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579772937,1.4065,1970.5,1970.4,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1742579773928,1.4065,1970.5,1970.4,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1742579776035,1.4065,1970.5,1970.4,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742579776839,2.42195,1970.5,1970.4,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742579777540,2.42195,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579777937,3.07895,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742579778137,3.07895,1970.5,1970.4,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742579778542,1.01565,1970.2,1970.1,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742579778751,4.31265,1970.2,1970.1,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742579780054,4.31265,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579783646,3.297,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579785053,4.6761,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579787854,5.69171,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579788156,4.6761,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579801157,5.69171,1970.2,1970.1,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742579802155,5.69171,1970.2,1970.1,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742579804255,4.6761,1970.2,1970.1,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1742579807458,2.32125,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579807753,5.61825,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579807952,4.6028,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579808358,5.40968417,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579808561,0.80688417,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579808760,4.6617,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579808962,5.67715,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579809659,4.6617,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579814769,5.67715,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742579815068,1.01556,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742579815267,3.61416,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742579816169,1.01556,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742579816370,5.59846,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742579817272,1.01571,1970.1,1970.0,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742579817572,1.01571,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579817773,3.77371,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579818068,2.758,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579818268,1.3603,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579820278,2.37601,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579820571,2.6919,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579820870,3.70761,1970.0,1969.9,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742579821062,3.70761,1970.0,1969.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742579821063,1.01576,1969.9,1969.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742579821262,5.60616,1969.9,1969.8,5.53596]
["bitfinex-derivatives","ETHF0:USTF0",1742579821465,5.60616,1969.9,1969.8,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1742579821670,1.01591,1969.7,1969.6,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742579822064,1.01592,1969.6,1969.5,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742579822270,1.977,1969.6,1969.5,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742579823173,2.99292,1969.6,1969.5,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742579823372,1.2944,1969.6,1969.5,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742579826168,3.296,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742579826369,3.296,1969.7,1969.6,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1742579826768,1.2812,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579826982,4.5772,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579827369,1.2812,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579827573,4.5772,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579827982,4.5772,1969.9,1969.8,45.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742579830885,4.5772,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579832784,4.5772,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579834988,4.5772,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579837988,5.59296,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579838487,6.27456,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579839191,5.2588,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579839387,6.27456,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579840585,5.2588,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579840790,4.5772,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742579842185,4.5772,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579842382,1.2812,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742579842587,3.30361789,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742579842788,3.30361789,1970.0,1969.9,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742579843984,4.58341789,1970.0,1969.9,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742579846796,1.28741789,1970.0,1969.9,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742579846987,0.00761789,1970.0,1969.9,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742579849293,7.89e-06,1970.0,1969.9,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742579849793,7.89e-06,1970.0,1969.9,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1742579850793,7.89e-06,1970.0,1969.9,6.79887112]
["bitfinex-derivatives","ETHF0:USTF0",1742579851699,7.89e-06,1970.0,1969.9,10.09387112]
["bitfinex-derivatives","ETHF0:USTF0",1742579852296,7.89e-06,1970.0,1969.9,9.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742579853403,7.89e-06,1970.0,1969.9,10.09359647]
["bitfinex-derivatives","ETHF0:USTF0",1742579853599,7.89e-06,1970.0,1969.9,15.96559647]
["bitfinex-derivatives","ETHF0:USTF0",1742579856803,4.6358,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579857103,4.6358,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742579857494,4.6358,1970.6,1970.5,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742579859299,4.6358,1970.6,1970.5,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742579859903,5.6512,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579860103,6.36,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742579860706,1.0155,1970.5,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742579861007,1.0155,1970.4,1970.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742579861302,4.3095,1970.4,1970.3,6.88756]
["bitfinex-derivatives","ETHF0:USTF0",1742579861506,5.6252,1970.4,1970.3,6.88756]
["bitfinex-derivatives","ETHF0:USTF0",1742579862298,5.6252,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579868109,4.6097,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579868315,5.6252,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742579869014,1.01561,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742579869215,1.01566,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579869404,4.99416,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579869606,6.35166,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579870407,5.336,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579870816,6.35161,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579874214,5.336,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579874411,4.6515,1970.2,1970.1,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1742579875312,4.6515,1970.2,1970.1,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1742579877414,5.66711,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579879623,4.6515,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579882616,5.66711,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742579883417,1.01566,1970.1,1970.0,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1742579883718,1.01575,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742579883923,1.01576,1969.9,1969.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579884127,2.38586,1969.9,1969.8,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742579884718,2.38586,1969.9,1969.8,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1742579885718,1.3701,1969.9,1969.8,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1742579887824,3.22727,1970.4,1969.9,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1742579888030,2.33243,1970.2,1970.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742579888529,2.33243,1970.2,1970.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742579888726,2.33243,1970.2,1970.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742579888929,2.33243,1970.2,1970.1,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742579889526,3.13892997,1970.2,1970.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742579889729,1.01566,1970.1,1970.0,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742579889931,5.62646,1970.1,1970.0,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1742579890230,1.01571,1970.0,1969.9,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742579890423,3.02451,1970.0,1969.9,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742579890822,1.01576,1969.9,1969.8,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1742579891016,5.62586,1969.9,1969.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742579891218,5.62586,1969.9,1969.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742579891219,1.01587,1969.7,1969.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742579891430,4.30987,1969.7,1969.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742579891729,4.30987,1969.7,1969.6,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742579891929,6.31797,1969.7,1969.6,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742579892929,6.31797,1969.7,1969.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742579893225,6.31797,1969.7,1969.6,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1742579893430,5.62597,1969.7,1969.6,3.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742579894830,5.62597,1969.7,1969.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742579895029,1.01592,1969.6,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742579895230,3.08562,1969.6,1969.5,5.56967]
["bitfinex-derivatives","ETHF0:USTF0",1742579895633,3.08562,1969.6,1969.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742579895932,3.08562,1969.6,1969.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742579896127,3.08562,1969.6,1969.3,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1742579896128,1.01602,1969.4,1969.3,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1742579896434,4.31002,1969.4,1969.3,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1742579897025,4.31002,1969.4,1969.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742579897220,1.01607,1969.3,1969.2,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1742579897424,2.30987,1969.3,1969.2,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1742579898431,2.30987,1969.3,1969.2,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742579899632,1.2938,1969.3,1969.2,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1742579899838,3.294,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742579900135,4.6719,1969.4,1969.3,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742579900739,3.294,1969.4,1969.3,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1742579901422,4.6719,1969.4,1969.3,46.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742579902231,3.294,1969.4,1969.3,46.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742579905634,0.00761789,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742579905842,0.00761789,1969.5,1969.4,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742579908139,3.30161789,1969.5,1969.4,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742579908834,5.69598789,1969.5,1969.4,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742579909030,1.01607,1969.3,1969.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742579909234,4.31007,1969.3,1969.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742579909631,3.294,1969.3,1969.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742579909938,4.31007,1969.3,1969.2,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1742579910335,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579910535,4.7026,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579910738,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579911339,4.7026,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579911539,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579911738,4.7026,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579914239,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579915936,4.7026,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579916139,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579916537,4.7026,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579916744,5.71867,1969.3,1969.2,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742579922150,5.71867,1969.3,1969.2,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742579922449,5.71867,1969.3,1969.2,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742579923152,5.71867,1969.3,1969.2,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742579924768,4.7026,1969.3,1969.2,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742579927259,5.71867,1969.3,1969.2,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742579928170,5.71867,1969.3,1969.2,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742579930363,5.71867,1969.3,1969.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742579930565,1.01612,1969.2,1969.1,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742579930759,2.95232,1969.2,1969.1,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742579931269,2.95232,1969.2,1969.1,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1742579932564,2.95232,1969.2,1969.1,3.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742579933572,3.294,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742579933772,4.31007,1969.3,1969.2,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742579933965,4.31007,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742579934171,5.64487,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742579934372,5.64487,1969.3,1969.2,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742579935874,5.64487,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742579936076,1.01612,1969.2,1969.1,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742579936275,2.30372,1969.2,1969.1,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742579937178,1.01623,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742579937477,4.585,1969.1,1969.0,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1742579937876,3.294,1969.1,1969.0,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1742579938472,3.294,1969.1,1969.0,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742579939473,2.30708,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742579939672,5.60008,1969.3,1969.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1742579940277,3.293,1969.3,1969.2,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1742579940473,2.41054,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742579940773,4.6875,1969.4,1969.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742579941369,5.70352,1969.4,1969.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742579941569,4.6875,1969.4,1969.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742579942673,0.00761789,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742579942972,5.60888789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579943681,4.59291789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579943981,5.60888789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579945081,4.59291789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579948382,0.00761789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579950578,3.30061789,1969.5,1969.4,2.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742579950881,4.66921789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579952593,0.00761789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579952790,3.30061789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579954894,0.00761789,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579955294,7.89e-06,1969.5,1969.4,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1742579964499,7.89e-06,1969.5,1969.4,13.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742579964695,1.3038,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742579965002,1.3038,1969.8,1969.7,4.22367]
["bitfinex-derivatives","ETHF0:USTF0",1742579965204,4.5938,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742579965500,4.5938,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579966502,5.8976,1970.1,1970.0,5.52081]
["bitfinex-derivatives","ETHF0:USTF0",1742579971500,6.91326,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579972303,5.8976,1970.1,1970.0,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1742579977003,5.8976,1970.1,1970.0,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742579983315,6.91326,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742579983505,1.01576,1970.0,1969.8,5.74725]
["bitfinex-derivatives","ETHF0:USTF0",1742579983817,2.41976,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742579984015,5.71076,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742579990820,5.71076,1970.0,1969.9,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742579991317,6.51739276,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742579992222,6.51739276,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579993114,5.50163276,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579993319,6.51734276,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579996823,5.71071,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579997124,4.695,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579997322,4.695,1970.0,1969.9,3.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742579997624,5.50172167,1970.0,1969.9,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742579997820,6.51743167,1970.0,1969.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742579998320,1.01576,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742579998521,2.35116,1969.9,1969.8,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742579999124,3.15796451,1969.9,1969.8,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742579999422,2.35116,1969.9,1969.8,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742580004031,1.3354,1969.9,1969.8,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742580004330,2.35116,1969.9,1969.8,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742580004525,0.00761789,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742580004830,5.11996158,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742580005523,1.01566,1970.1,1970.0,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1742580005724,1.01571,1970.0,1969.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742580005922,1.01576,1969.9,1969.8,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1742580006422,2.31326,1969.9,1969.8,5.50886]
["bitfinex-derivatives","ETHF0:USTF0",1742580008129,3.1201772,1969.9,1969.8,5.50886]
["bitfinex-derivatives","ETHF0:USTF0",1742580008429,1.01587,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742580008626,1.01587,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580008831,1.01597,1969.5,1969.4,5.50909]
["bitfinex-derivatives","ETHF0:USTF0",1742580009032,4.30597,1969.5,1969.4,5.50909]
["bitfinex-derivatives","ETHF0:USTF0",1742580009327,4.30597,1969.5,1969.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742580009623,4.30597,1969.5,1969.4,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742580009624,5.11328827,1969.5,1969.4,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742580009830,4.6319,1969.5,1969.4,5.50912]
["bitfinex-derivatives","ETHF0:USTF0",1742580010024,1.01585,1969.8,1969.5,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1742580010227,3.29,1969.7,1969.6,5.56802]
["bitfinex-derivatives","ETHF0:USTF0",1742580010432,3.29,1969.7,1969.6,6.94772]
["bitfinex-derivatives","ETHF0:USTF0",1742580010625,2.14860948,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742580010829,5.64771,1969.8,1969.7,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1742580011131,5.43860948,1969.8,1969.7,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1742580011337,1.3419,1969.8,1969.7,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1742580011632,2.63365707,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742580011824,3.17172762,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742580012133,4.10417762,1970.2,1970.1,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742580012431,4.10417762,1970.2,1970.1,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1742580012432,3.29761789,1970.2,1970.1,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1742580012936,4.60571789,1970.2,1970.1,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1742580013323,3.29761789,1970.2,1970.1,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1742580014324,3.29761789,1970.2,1970.1,43.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742580014921,0.00761789,1970.2,1970.1,43.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742580015127,6.9834,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742580015397,3.289,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742580015722,3.289,1970.6,1970.5,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1742580016427,4.3044,1970.6,1970.5,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1742580016936,3.289,1970.6,1970.5,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1742580017233,4.3044,1970.6,1970.5,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1742580017528,3.289,1970.6,1970.5,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1742580018135,4.3044,1970.6,1970.5,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1742580018433,1.01545,1970.5,1970.4,1.02307789]
["bitfinex-derivatives","ETHF0:USTF0",1742580018731,1.01545,1970.5,1970.0,4.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742580018732,1.01566,1970.1,1970.0,4.22347]
["bitfinex-derivatives","ETHF0:USTF0",1742580018932,4.30466,1970.1,1970.0,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742580019929,5.63496,1970.1,1970.0,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742580023734,5.63496,1970.1,1970.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742580024036,1.01571,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580024243,3.13901,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580024426,3.94395325,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580025140,3.94393786,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580025336,7.15173786,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580026336,3.94393786,1970.0,1969.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580028037,1.01581,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580028336,4.30481,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580028536,5.10973786,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580028843,7.19453786,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580029539,6.38961,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580030341,6.38961,1969.8,1969.7,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742580030843,6.38961,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580034251,6.38961,1969.8,1969.7,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742580034443,6.38961,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580034943,6.38961,1969.8,1969.7,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742580035146,6.38961,1969.8,1969.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742580035937,1.01587,1969.7,1969.6,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742580036132,2.34587,1969.7,1969.6,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1742580049448,1.01574,1970.0,1969.7,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1742580049655,2.40614,1970.0,1969.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742580049853,5.69514,1970.0,1969.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742580050054,5.69514,1970.0,1969.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742580051147,3.289,1970.0,1969.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742580052048,4.30471,1970.0,1969.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742580052244,5.66931,1970.0,1969.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742580053851,5.66931,1970.0,1969.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742580054055,1.01587,1969.8,1969.7,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742580054250,1.01587,1969.7,1969.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742580054557,1.01605,1969.5,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742580054747,4.30505,1969.5,1969.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742580054954,5.66965,1969.5,1969.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742580055254,1.01602,1969.4,1969.3,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742580055448,2.38282,1969.4,1969.3,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742580055851,2.38282,1969.4,1969.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742580056057,2.38282,1969.4,1969.3,2.32547]
["bitfinex-derivatives","ETHF0:USTF0",1742580056954,2.38282,1969.4,1969.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742580057352,2.38282,1969.4,1969.3,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1742580057653,2.38282,1969.4,1969.3,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742580058558,2.38282,1969.4,1969.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742580059355,1.01612,1969.2,1969.1,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1742580059556,4.30512,1969.2,1969.1,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1742580059752,1.01618,1969.1,1969.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742580059954,1.01618,1969.1,1969.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742580060262,1.01618,1969.1,1969.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742580060758,2.40778,1969.1,1969.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742580061449,2.40778,1969.1,1969.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742580062562,2.40778,1969.1,1969.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742580062759,3.10768,1969.1,1969.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742580063063,1.01628,1968.9,1968.8,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1742580063369,4.30528,1968.9,1968.8,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1742580063558,3.289,1968.9,1968.8,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1742580063759,1.01615,1969.2,1968.9,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1742580064061,3.289,1969.1,1969.0,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1742580064558,2.34877,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580064866,2.34877,1969.2,1969.1,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742580065259,5.63777,1969.2,1969.1,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742580066660,3.289,1969.2,1969.1,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1742580066860,3.289,1969.2,1969.1,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742580067158,1.3326,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742580067364,4.6216,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580067861,5.63767,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580068062,4.6216,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580068262,3.289,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580068564,4.30507,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580068962,3.289,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580070964,4.30507,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580071261,5.66887,1969.3,1969.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742580071462,5.66887,1969.3,1969.1,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742580071463,1.01612,1969.2,1969.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742580071664,2.37992,1969.2,1969.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742580071865,2.37992,1969.2,1969.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742580072258,1.3638,1969.2,1968.9,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1742580072560,5.66898,1969.1,1969.0,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742580073060,5.66898,1969.1,1969.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742580073258,1.01623,1969.0,1968.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742580073457,2.31893,1969.0,1968.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742580073653,2.31893,1969.0,1968.9,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742580074356,2.31893,1969.0,1968.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742580074551,2.31893,1969.0,1968.9,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742580075959,2.31893,1969.0,1968.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742580076768,2.31893,1969.0,1968.9,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742580079267,5.74804,1969.3,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742580079268,1.01613,1969.3,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742580079462,1.01613,1969.3,1969.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742580079664,4.30513,1969.3,1969.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742580079868,4.30513,1969.3,1969.2,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742580083972,4.30513,1969.3,1969.2,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1742580084271,4.30513,1969.3,1969.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742580084460,1.01612,1969.2,1969.1,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742580084657,2.31032,1969.2,1969.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742580084861,1.01618,1969.1,1969.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742580085158,1.01628,1968.9,1968.8,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1742580085361,4.30528,1968.9,1968.8,6.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742580089173,4.95848,1968.9,1968.8,6.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742580090776,4.95848,1968.9,1968.8,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742580090967,4.95848,1968.9,1968.8,6.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742580095987,1.2944,1969.0,1968.8,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742580096188,50.1588,1969.5,1968.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742580096388,2.35442,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580096693,4.6273,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580096891,5.64342,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580097186,4.6273,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580097386,5.64342,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580097779,4.6273,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580110797,3.289,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580113903,4.607,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580115311,5.62312,1969.2,1969.1,2.36028]
["bitfinex-derivatives","ETHF0:USTF0",1742580118606,1.01618,1969.1,1969.0,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742580118806,3.91239,1969.1,1968.8,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742580119010,1.01628,1968.9,1968.8,6.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742580119314,1.01628,1968.9,1968.8,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742580119519,2.30208,1968.9,1968.8,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742580119906,2.30208,1968.9,1968.8,5.54136]
["bitfinex-derivatives","ETHF0:USTF0",1742580120816,3.288,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742580121003,3.288,1969.0,1968.9,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742580121004,5.59003,1969.0,1968.9,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742580121816,4.5738,1969.0,1968.9,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742580122110,5.59003,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742580122506,5.59003,1969.0,1968.9,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742580125812,1.01628,1968.9,1968.8,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742580126015,3.76388,1968.9,1968.8,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742580126919,1.01633,1968.8,1968.7,5.62914]
["bitfinex-derivatives","ETHF0:USTF0",1742580127130,5.64973,1968.8,1968.7,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742580136219,1.3464,1968.8,1968.7,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742580136432,2.18236359,1969.2,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580136618,4.3032,1969.1,1969.0,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1742580136822,4.3032,1969.1,1969.0,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742580137926,5.6429,1969.1,1969.0,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742580139137,2.3559,1969.1,1969.0,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742580139333,5.6429,1969.1,1969.0,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1742580144741,1.02358789,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742580144927,1.02358789,1969.6,1969.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1742580144928,4.31058789,1969.6,1969.5,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1742580145129,5.11755991,1969.6,1969.5,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742580145428,5.11755991,1969.6,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742580145429,1.01597,1969.5,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742580145735,1.01602,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742580145935,4.30302,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742580146137,5.65742,1969.4,1969.3,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1742580147339,5.65742,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742580147538,1.01607,1969.3,1969.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742580147827,2.99707,1969.3,1969.2,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742580148033,2.99707,1969.3,1969.2,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742580148635,3.67457,1969.3,1969.2,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742580148935,1.01612,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742580149128,5.58782,1969.2,1969.1,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1742580149329,5.58782,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742580149530,6.39419,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742580149740,1.01618,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580150035,2.39338,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580150439,3.19982891,1969.1,1969.0,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742580150938,2.39338,1969.1,1969.0,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742580153534,2.39338,1969.1,1969.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742580153739,1.01628,1968.9,1968.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742580153933,4.30228,1968.9,1968.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742580154129,1.01633,1968.8,1968.7,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1742580154329,2.32103,1968.8,1968.7,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1742580158737,2.32103,1968.8,1968.7,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1742580160338,2.32103,1968.8,1968.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742580161339,2.32103,1968.8,1968.7,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742580161741,2.32103,1968.8,1968.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742580161937,2.32103,1968.8,1968.7,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742580162344,2.32103,1968.8,1968.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742580163141,1.01638,1968.7,1968.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742580163343,6.26748,1968.7,1968.6,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742580164442,5.62598,1968.7,1968.6,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742580169846,5.62598,1968.7,1968.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742580170244,5.62598,1968.7,1968.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742580170454,6.27268,1968.7,1968.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742580170942,1.01643,1968.6,1968.5,4.88716]
["bitfinex-derivatives","ETHF0:USTF0",1742580171137,3.08093,1968.6,1968.5,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742580174043,3.08093,1968.6,1968.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742580174346,1.01648,1968.5,1968.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742580174645,1.01664,1968.2,1968.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742580174838,4.30264,1968.2,1968.1,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742580175249,3.286,1968.2,1968.1,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742580175945,3.286,1968.2,1968.1,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742580177037,0.00761789,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742580177245,0.00761789,1968.3,1968.2,5.53514]
["bitfinex-derivatives","ETHF0:USTF0",1742580178249,0.00761789,1968.3,1968.2,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1742580183744,1.01642,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742580184055,4.30242,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742580184848,5.62792,1968.7,1968.6,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742580186752,5.62788,1968.7,1968.6,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742580190159,1.3255,1968.7,1968.6,5.55643]
["bitfinex-derivatives","ETHF0:USTF0",1742580190456,0.00761789,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742580190651,0.00761789,1968.8,1968.7,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742580190846,3.286,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742580191052,3.286,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742580191458,1.3811,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580191659,4.6671,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742580192156,4.6671,1969.2,1969.1,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742580193458,1.3811,1969.2,1969.1,4.89208]
["bitfinex-derivatives","ETHF0:USTF0",1742580193657,0.00761789,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742580193961,0.00761789,1969.3,1969.2,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1742580194149,0.00761789,1969.3,1969.2,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742580194355,3.29361789,1969.3,1969.2,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742580197458,3.29261789,1969.3,1969.2,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742580202559,0.00761789,1969.3,1969.2,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742580203562,3.285,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742580203863,4.30066,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742580204266,1.01571,1970.0,1969.9,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742580204465,2.42431,1970.0,1969.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742580204863,1.01576,1969.9,1969.8,4.23118789]
["bitfinex-derivatives","ETHF0:USTF0",1742580205063,3.13206,1969.9,1969.8,5.55318789]
["bitfinex-derivatives","ETHF0:USTF0",1742580205362,6.41606,1969.9,1969.8,1.02338789]
["bitfinex-derivatives","ETHF0:USTF0",1742580205558,6.41606,1969.9,1969.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580205961,6.41606,1969.9,1969.8,0.48681789]
["bitfinex-derivatives","ETHF0:USTF0",1742580206364,9.62386,1969.9,1969.8,0.48681789]
["bitfinex-derivatives","ETHF0:USTF0",1742580206565,6.41606,1969.9,1969.8,0.48681789]
["bitfinex-derivatives","ETHF0:USTF0",1742580206961,9.41072243,1969.9,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742580207176,1.01597,1969.5,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742580207366,4.29997,1969.5,1969.4,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742580207963,1.01602,1969.4,1969.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742580208169,1.01602,1969.4,1969.3,1.02365789]
["bitfinex-derivatives","ETHF0:USTF0",1742580208170,2.33172,1969.4,1969.3,1.02365789]
["bitfinex-derivatives","ETHF0:USTF0",1742580208364,2.33172,1969.4,1969.3,2.43675789]
["bitfinex-derivatives","ETHF0:USTF0",1742580209469,1.3157,1969.4,1969.3,2.43675789]
["bitfinex-derivatives","ETHF0:USTF0",1742580209673,2.33172,1969.4,1969.3,2.43675789]
["bitfinex-derivatives","ETHF0:USTF0",1742580210170,2.33172,1969.4,1969.3,4.17795789]
["bitfinex-derivatives","ETHF0:USTF0",1742580213974,1.3157,1969.4,1969.3,4.17795789]
["bitfinex-derivatives","ETHF0:USTF0",1742580214166,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580214774,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580214963,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580222776,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580223282,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580223483,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580225083,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580225887,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580228392,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580228896,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580229186,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580229588,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580230993,1.3157,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580231288,2.33172,1969.4,1969.3,4.85535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580239493,2.33172,1969.4,1969.3,4.17798789]
["bitfinex-derivatives","ETHF0:USTF0",1742580240681,2.33172,1969.4,1969.3,4.82638789]
["bitfinex-derivatives","ETHF0:USTF0",1742580240682,1.3157,1969.4,1969.3,4.82638789]
["bitfinex-derivatives","ETHF0:USTF0",1742580241087,2.33172,1969.4,1969.3,4.82638789]
["bitfinex-derivatives","ETHF0:USTF0",1742580244295,1.3157,1969.4,1969.3,4.82638789]
["bitfinex-derivatives","ETHF0:USTF0",1742580244695,4.30001,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742580244892,0.80798545,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742580245195,1.82378545,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742580245393,1.01584,1969.8,1969.7,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1742580245597,2.42394,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580246090,1.4081,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580246492,2.42391,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580246689,3.23103131,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580248094,2.42391,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580248296,1.4081,1969.8,1969.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742580248593,4.6901,1969.8,1969.7,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742580248986,1.4081,1969.8,1969.7,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1742580249193,1.01579,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742580249397,4.29779,1969.9,1969.8,5.58201]
["bitfinex-derivatives","ETHF0:USTF0",1742580249591,5.10419922,1969.9,1969.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742580249796,5.10419922,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580249797,5.75239922,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580250595,7.06979922,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580250995,6.26339,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580251592,6.26339,1969.9,1969.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742580252101,7.06962116,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580252500,6.26339,1969.9,1969.8,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742580252895,6.26339,1969.9,1969.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742580253798,6.26339,1969.9,1969.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742580253799,1.01581,1969.8,1969.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742580254005,3.20638784,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580254303,3.88368784,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580255297,2.40021,1969.8,1969.7,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1742580255607,3.20642476,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580256005,3.20642476,1969.8,1969.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742580257710,2.40021,1969.8,1969.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742580257910,3.20645263,1969.8,1969.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742580258205,3.20645263,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580258409,3.2906025,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580258812,4.10176285,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580259613,3.2906025,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580260509,4.10175611,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580264415,4.10175687,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580269323,4.10175687,1969.8,1969.7,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1742580269620,6.57260081,1969.8,1969.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742580269921,6.57260064,1969.8,1969.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742580270819,7.38394499,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580271020,7.38394564,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580271221,7.38393126,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580272814,7.3839315,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580277623,7.38393159,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580278025,7.38393159,1969.8,1969.7,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1742580278225,7.38393159,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580279228,7.38393169,1969.8,1969.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742580279729,7.38393169,1969.8,1969.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742580280023,2.53967,1969.7,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742580280219,1.01618,1969.1,1969.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742580280414,4.29718,1969.1,1969.0,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1742580280622,4.29718,1969.1,1969.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742580281313,5.65818,1969.1,1969.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742580283125,8.86598,1969.1,1969.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742580283624,8.86598,1969.1,1969.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742580287730,1.01623,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580288030,2.38573,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580290021,3.27488508,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580290224,3.27488512,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580290624,2.46992384,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580291117,2.38573,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580291727,2.46991844,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580292128,2.38573,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580292331,2.38573,1969.0,1968.9,0.68981789]
["bitfinex-derivatives","ETHF0:USTF0",1742580292827,2.38573,1969.0,1968.9,2.04621789]
["bitfinex-derivatives","ETHF0:USTF0",1742580295036,2.46991856,1969.0,1968.9,2.04621789]
["bitfinex-derivatives","ETHF0:USTF0",1742580295236,2.38573,1969.0,1968.9,2.04621789]
["bitfinex-derivatives","ETHF0:USTF0",1742580295535,2.38573,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580295735,2.46991818,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580296036,2.38573,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580296534,2.46991853,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580296732,2.46991891,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580296924,2.469919,1969.0,1968.9,1.36401789]
["bitfinex-derivatives","ETHF0:USTF0",1742580297828,3.27434033,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580298938,2.46992124,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580299335,9.24237059,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580300234,9.24237357,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580300531,3.27437357,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580300937,4.0836172,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580302341,3.27437357,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580302640,4.08364004,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580303341,4.08360134,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580304537,4.08360759,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580306030,3.99940712,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580306235,4.08360867,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580309345,4.08361183,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580311143,7.36561183,1969.0,1968.9,0.71531789]
["bitfinex-derivatives","ETHF0:USTF0",1742580311338,1.90488406,1969.0,1968.9,0.71531789]
["bitfinex-derivatives","ETHF0:USTF0",1742580311538,4.29823,1969.0,1968.9,0.71531789]
["bitfinex-derivatives","ETHF0:USTF0",1742580311744,5.18686678,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580311944,5.10267935,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580312145,6.59406646,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580312647,6.59406827,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580314052,6.50987935,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580314242,6.59406932,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580314549,7.4057415,1969.0,1968.9,2.00441789]
["bitfinex-derivatives","ETHF0:USTF0",1742580317448,7.4057415,1969.0,1968.9,1.29671789]
["bitfinex-derivatives","ETHF0:USTF0",1742580318442,7.4057415,1969.0,1968.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580318642,7.4057415,1969.0,1968.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742580318843,1.01633,1968.8,1968.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742580319045,7.58933109,1968.8,1968.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742580319351,9.20545262,1968.8,1968.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742580319552,10.50825262,1968.8,1968.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742580320153,10.42405153,1968.8,1968.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742580321049,9.40772153,1968.8,1968.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742580321354,1.01648,1968.5,1968.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742580321554,5.91360153,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580321754,6.55723456,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580322362,6.47302935,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580322561,6.55724314,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580322764,7.36916121,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580323163,6.55724314,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580323765,9.76504314,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580323966,9.76504319,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580325563,9.76504567,1968.5,1968.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742580325770,1.01659,1968.3,1968.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742580325972,7.58960632,1968.3,1968.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742580326170,8.39405567,1968.3,1968.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742580326366,1.01674,1968.0,1967.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742580326572,4.29774,1968.0,1967.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742580329076,1.0169,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580329270,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580330167,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580330474,3.282,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580330675,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580331470,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580331672,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580332170,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580332370,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580332771,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580333574,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580334183,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580334377,4.2989,1967.7,1967.6,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742580334674,4.2989,1967.7,1967.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742580335265,5.6977,1967.7,1967.6,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1742580335477,4.2989,1967.7,1967.6,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1742580337678,4.2989,1967.7,1967.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742580337877,5.6977,1967.7,1967.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742580338272,5.6977,1967.7,1967.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742580339270,2.54253,1967.5,1966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580339475,1.0171,1967.3,1967.2,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742580339783,1.0171,1967.3,1967.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742580339979,2.4026,1967.3,1967.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742580340175,1.0171,1967.3,1967.2,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742580341088,1.3855,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742580341286,1.01704,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742580341477,4.29904,1967.5,1967.4,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742580342984,4.29904,1967.5,1967.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742580343183,4.29904,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580343987,4.29904,1967.5,1967.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742580344181,4.29904,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580344885,4.29904,1967.5,1967.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742580346485,4.29904,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580346692,3.282,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580346984,4.299,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580347484,3.282,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580347989,4.299,1967.5,1967.4,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742580348383,1.02446789,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580348680,4.30646789,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580349386,4.30646789,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580352588,4.30646789,1967.8,1967.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742580352783,4.30646789,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580353384,5.70766789,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580354494,6.51481267,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580354688,6.5148297,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580354888,5.4979797,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580355087,5.70766789,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580355290,6.5148297,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580359503,5.70766789,1967.8,1967.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742580360702,1.01695,1967.6,1967.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742580361003,4.29895,1967.6,1967.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742580361201,4.29895,1967.6,1967.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742580361501,5.72045,1967.6,1967.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742580362300,3.282,1967.6,1967.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742580363298,2.2995,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742580363605,5.5815,1967.7,1967.6,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742580364805,1.01695,1967.6,1967.5,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1742580365106,1.017,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742580365303,4.299,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742580365503,5.6885,1967.5,1967.4,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1742580366299,5.6885,1967.5,1967.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742580366507,1.01705,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580366706,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580367400,3.21458047,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580367599,3.2145989,1967.4,1967.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742580367798,3.21458612,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580367999,3.21458612,1967.4,1967.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742580368000,2.40655,1967.4,1967.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742580368198,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580368599,3.21457735,1967.4,1967.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742580368805,3.21450943,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580369007,1.3895,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580369407,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580369608,1.3895,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580370001,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580371305,3.21457968,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580371503,3.21458429,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580372208,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580372403,1.3895,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580373095,2.40655,1967.4,1967.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742580373500,2.40655,1967.4,1967.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742580373708,1.0171,1967.3,1967.2,4.91352]
["bitfinex-derivatives","ETHF0:USTF0",1742580374009,5.6236,1967.3,1967.2,4.91352]
["bitfinex-derivatives","ETHF0:USTF0",1742580374303,4.6065,1967.3,1967.2,4.91352]
["bitfinex-derivatives","ETHF0:USTF0",1742580374609,3.282,1967.3,1967.2,6.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742580376906,2.42886,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742580376907,4.6938,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742580377102,5.71085,1967.4,1967.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742580377300,4.6938,1967.4,1967.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742580378108,5.71085,1967.4,1967.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742580378806,4.6938,1967.4,1967.3,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742580379212,3.2078,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742580379500,7.5067,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742580380298,1.01695,1967.6,1967.5,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1742580380498,3.12205,1967.6,1967.5,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742580381709,1.017,1967.5,1967.4,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742580381903,5.5928,1967.5,1967.4,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1742580382096,5.5928,1967.5,1967.4,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1742580382498,11.13431128,1967.5,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580382702,1.01719,1967.2,1967.1,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742580382902,4.29819,1967.2,1967.1,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1742580383306,4.29819,1967.2,1967.1,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1742580383503,5.59199,1967.2,1967.1,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1742580384113,5.59199,1967.2,1967.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742580384299,5.59199,1967.2,1967.1,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742580384611,1.01721,1967.1,1967.0,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742580384909,2.30821,1967.1,1967.0,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1742580385113,2.30821,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580385605,3.11627916,1967.1,1967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580385806,4.4988,1967.1,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580386015,1.01736,1966.8,1966.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742580386209,4.29936,1966.8,1966.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742580386610,1.01742,1966.7,1966.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742580386912,2.97992,1966.7,1966.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742580387111,1.9625,1966.7,1966.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742580387313,1.01757,1966.4,1966.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742580387607,1.01757,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742580387608,4.29961,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742580387802,4.29961,1966.4,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580387803,1.01762,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580388003,2.41162,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580388204,1.394,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580388511,5.69362,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580389015,4.676,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580390707,5.69362,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580391812,4.676,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580392413,5.69362,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580397207,4.676,1966.3,1966.2,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742580397511,0.6983,1966.6,1966.2,7.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742580397714,0.6983,1966.6,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580397715,1.3967,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580397911,4.6797,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580398109,5.69722,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580398610,4.6797,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580398814,5.69722,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580400014,4.6797,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580400415,5.69722,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580401116,4.6797,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580401309,5.69722,1966.5,1966.4,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1742580406121,1.01757,1966.4,1966.3,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742580406311,2.31817,1966.4,1966.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742580414823,1.01762,1966.3,1966.2,4.22547]
["bitfinex-derivatives","ETHF0:USTF0",1742580415126,1.01767,1966.2,1966.1,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1742580415321,1.67277,1966.2,1966.1,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742580415517,2.38687,1966.2,1966.1,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742580415823,2.38687,1966.2,1966.1,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1742580416223,2.38687,1966.2,1966.1,3.01771]
["bitfinex-derivatives","ETHF0:USTF0",1742580417125,2.38687,1966.2,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742580417424,2.38687,1966.2,1966.1,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580420927,2.38687,1966.2,1966.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742580421227,2.38687,1966.2,1966.1,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580422128,3.282,1966.3,1966.2,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742580422328,4.29962,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580422520,3.282,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580422826,4.29962,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580423226,4.30062,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580423627,3.283,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580423830,4.30062,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580424328,3.283,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580424625,4.30062,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580424821,5.72022,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580425125,4.7026,1966.3,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580428824,0.80879475,1966.5,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580429030,1.72568,1966.6,1966.2,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1742580429031,3.282,1966.4,1966.3,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742580430130,4.6515,1966.4,1966.3,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742580430432,1.3695,1966.4,1966.3,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1742580432027,3.282,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580432330,4.6515,1966.5,1966.4,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742580432731,5.66902,1966.5,1966.4,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742580433931,1.01757,1966.4,1966.3,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1742580434135,2.31787,1966.4,1966.3,5.57088]
["bitfinex-derivatives","ETHF0:USTF0",1742580435536,1.3003,1966.4,1966.3,5.57088]
["bitfinex-derivatives","ETHF0:USTF0",1742580436236,3.282,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580436430,4.6327,1966.5,1966.4,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742580445432,3.282,1966.5,1966.4,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742580447140,3.282,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580447329,3.282,1966.5,1966.4,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742580447735,4.29952,1966.5,1966.4,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742580448039,5.59072,1966.5,1966.4,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742580448337,6.25462,1966.5,1966.4,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742580449041,4.5732,1966.5,1966.4,3.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742580452939,0.00761789,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742580453134,3.28861789,1966.7,1966.6,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1742580454239,3.28861789,1966.7,1966.6,5.50827]
["bitfinex-derivatives","ETHF0:USTF0",1742580456241,4.30603789,1966.7,1966.6,5.50827]
["bitfinex-derivatives","ETHF0:USTF0",1742580456440,4.30603789,1966.7,1966.6,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1742580456645,3.28861789,1966.7,1966.6,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1742580456834,4.30603789,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742580457033,5.59323789,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742580462649,1.01752,1966.6,1966.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742580462843,1.01752,1966.5,1966.4,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742580463147,4.29852,1966.5,1966.4,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742580463344,5.71112,1966.5,1966.4,3.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742580465643,4.6936,1966.5,1966.4,6.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742580466240,5.71112,1966.5,1966.4,6.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742580468145,1.4126,1966.5,1966.4,6.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742580471749,3.281,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742580472041,4.6382,1966.6,1966.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742580472641,3.281,1966.6,1966.5,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1742580474346,1.39621789,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742580474650,0.00761789,1966.7,1966.6,6.20977]
["bitfinex-derivatives","ETHF0:USTF0",1742580479752,4.6076,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742580479954,3.28,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742580480352,3.28,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580481451,5.62486,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580483158,4.6076,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580483358,5.62486,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580483661,4.6076,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580484055,5.62486,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742580484261,1.01731,1966.9,1966.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580484457,6.90061,1966.9,1966.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580484753,2.32331,1966.9,1966.8,1.02497789]
["bitfinex-derivatives","ETHF0:USTF0",1742580484961,3.01681,1966.9,1966.8,1.02497789]
["bitfinex-derivatives","ETHF0:USTF0",1742580488556,3.82524006,1966.9,1966.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580488760,7.03304006,1966.9,1966.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580489357,9.32843919,1966.9,1966.3,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742580489558,1.01757,1966.4,1966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580489758,1.01762,1966.3,1966.2,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742580489959,1.01767,1966.2,1966.1,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1742580490164,4.29767,1966.2,1966.1,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1742580490356,5.67147,1966.2,1966.1,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1742580491072,5.67147,1966.2,1966.1,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742580493068,3.28,1966.2,1966.1,6.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742580493269,5.70837,1966.2,1966.1,6.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742580493566,5.70837,1966.2,1966.1,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742580494565,5.70837,1966.2,1966.1,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742580495666,1.01773,1966.1,1966.0,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742580495866,2.33653,1966.1,1966.0,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742580496059,1.01778,1966.0,1965.9,4.90688]
["bitfinex-derivatives","ETHF0:USTF0",1742580496260,5.61658,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580496464,6.29488,1966.0,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580496669,6.29488,1966.0,1965.9,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1742580496872,6.29488,1966.0,1965.9,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742580497065,1.01788,1965.8,1965.7,7.58009]
["bitfinex-derivatives","ETHF0:USTF0",1742580497271,1.01788,1965.8,1965.7,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1742580497768,5.58528,1965.8,1965.7,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1742580498164,1.01798,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742580498367,2.30538,1965.7,1965.6,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742580498562,1.2874,1965.7,1965.3,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742580498764,1.01809,1965.4,1965.3,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742580498963,4.29809,1965.4,1965.3,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1742580499161,4.29809,1965.4,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742580499564,4.29809,1965.4,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580499565,1.01814,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580499771,2.32634,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580500274,2.32634,1965.3,1965.2,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1742580500670,2.32634,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580501072,1.3082,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580501273,2.32634,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580501977,1.3082,1965.3,1965.2,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1742580502469,3.28,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580502675,3.28,1965.4,1965.3,6.20704]
["bitfinex-derivatives","ETHF0:USTF0",1742580503572,1.3082,1965.5,1965.3,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742580503765,3.281,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580503972,3.281,1965.6,1965.5,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1742580504372,3.281,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580505174,3.281,1965.6,1965.5,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742580505369,0.00761789,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742580505575,1.34201789,1965.9,1965.8,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742580505771,1.34201789,1965.9,1965.8,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742580506081,1.34201789,1965.9,1965.8,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1742580509375,0.00761789,1965.9,1965.8,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1742580512784,4.2254,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742580513081,7.5064,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742580513286,3.281,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742580513676,4.88109,1966.6,1966.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742580513980,4.88109,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742580513981,1.02508789,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742580514177,4.30608789,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742580514379,3.28861789,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742580515482,0.00761789,1966.6,1966.5,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1742580516070,0.00761789,1966.6,1966.5,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1742580516678,0.00761789,1966.6,1966.5,43.87962]
["bitfinex-derivatives","ETHF0:USTF0",1742580519285,0.00761789,1966.6,1966.5,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1742580520886,1.2906,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580521484,1.2906,1966.8,1966.7,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742580523385,4.30595789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580523585,4.30595789,1966.9,1966.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742580523586,1.01736,1966.8,1966.7,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742580523782,1.01742,1966.7,1966.6,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1742580524086,1.01747,1966.6,1966.5,1.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742580524280,1.01752,1966.5,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580524587,1.01762,1966.3,1966.2,1.02524789]
["bitfinex-derivatives","ETHF0:USTF0",1742580524779,4.29762,1966.3,1966.2,1.02524789]
["bitfinex-derivatives","ETHF0:USTF0",1742580525286,5.58522,1966.3,1966.2,1.02524789]
["bitfinex-derivatives","ETHF0:USTF0",1742580528599,1.2876,1966.3,1966.2,1.02524789]
["bitfinex-derivatives","ETHF0:USTF0",1742580528789,3.28,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580529090,1.3514,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580529487,1.3514,1966.5,1966.4,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1742580534391,1.3514,1966.5,1966.4,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1742580537284,1.3514,1966.5,1966.4,6.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742580537985,0.6616,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580538191,3.9406,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580539399,5.2787,1966.8,1966.7,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1742580539591,6.29606,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580544106,5.2787,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580544307,4.6171,1966.8,1966.7,1.72252]
["bitfinex-derivatives","ETHF0:USTF0",1742580544808,5.63446,1966.8,1966.7,1.72252]
["bitfinex-derivatives","ETHF0:USTF0",1742580545002,5.63446,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580546002,4.6171,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580546504,5.63446,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580546699,4.6171,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580546899,5.63446,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580550212,4.6171,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580550811,5.63446,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580551013,4.6171,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580551307,0.00761789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580551513,1.35271789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580551704,1.35271789,1966.9,1966.8,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742580552106,0.00761789,1966.9,1966.8,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742580558708,1.31361789,1966.9,1966.8,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742580561713,2.33092789,1966.9,1966.8,3.11846]
["bitfinex-derivatives","ETHF0:USTF0",1742580561915,6.28932789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580563021,1.01756,1966.5,1966.4,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1742580563325,1.01762,1966.3,1966.2,1.02525789]
["bitfinex-derivatives","ETHF0:USTF0",1742580563515,4.29562,1966.3,1966.2,1.02525789]
["bitfinex-derivatives","ETHF0:USTF0",1742580563912,5.65482,1966.3,1966.2,1.02525789]
["bitfinex-derivatives","ETHF0:USTF0",1742580564425,4.6372,1966.3,1966.2,1.02525789]
["bitfinex-derivatives","ETHF0:USTF0",1742580564623,4.6372,1966.3,1966.2,2.39505789]
["bitfinex-derivatives","ETHF0:USTF0",1742580564813,4.6372,1966.3,1966.2,5.60285789]
["bitfinex-derivatives","ETHF0:USTF0",1742580565013,4.29655,1966.5,1966.3,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1742580565223,4.29655,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580566131,3.279,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580566321,4.6101,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742580567126,3.279,1966.7,1966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580567324,4.6842,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742580567930,1.4052,1966.7,1966.6,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742580569930,2.42262,1966.7,1966.6,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1742580570725,0.00761789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580570925,0.00761789,1966.9,1966.8,4.22516]
["bitfinex-derivatives","ETHF0:USTF0",1742580571123,0.00761789,1966.9,1966.8,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1742580584530,0.00761789,1966.9,1966.8,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1742580587230,0.00761789,1966.9,1966.8,6.92396]
["bitfinex-derivatives","ETHF0:USTF0",1742580590535,1.3158,1967.0,1966.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742580590831,1.3158,1967.0,1966.9,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1742580599046,49.56665,1967.4,1966.9,2.32851]
["bitfinex-derivatives","ETHF0:USTF0",1742580599047,1.01702,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742580599242,2.13411816,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742580599440,1.82549816,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580599641,1.01688,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580600142,4.6035,1967.9,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580600143,0.6487,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580600443,0.65631789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580600638,1.01685,1967.8,1967.7,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742580600844,1.0169,1967.7,1967.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580601041,2.54238,1967.6,1967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580601235,4.29404,1967.5,1967.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742580601444,4.6709,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742580601643,4.294,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742580602047,4.294,1967.5,1967.4,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742580602244,3.277,1967.5,1967.4,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742580603253,0.6537,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742580603444,0.6537,1967.6,1967.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742580604042,3.277,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742580604246,1.02445789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580604450,4.96825789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580604851,1.01685,1967.8,1967.7,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742580605045,1.01685,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742580605645,1.01685,1967.8,1967.7,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1742580605849,4.96825789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580606240,1.01685,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742580606554,1.01688,1967.8,1967.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580608658,1.01688,1967.8,1967.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742580608659,1.01693,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580608855,4.29393,1967.7,1967.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580609052,4.29393,1967.7,1967.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742580609555,3.277,1967.7,1967.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742580609757,4.2939,1967.7,1967.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742580611057,3.277,1967.7,1967.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742580611355,4.2939,1967.7,1967.6,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742580612258,4.2939,1967.7,1967.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742580612455,4.9875,1967.7,1967.6,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742580613461,3.277,1967.7,1967.6,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1742580617256,1.3134,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742580617456,3.28361789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580617652,5.67400789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580617857,4.65721789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580618057,1.38121789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580618652,2.39800789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580619156,1.38121789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580620258,0.00761789,1967.9,1967.8,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1742580621150,1.02440789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742580621355,1.0169,1967.7,1967.6,6.88893]
["bitfinex-derivatives","ETHF0:USTF0",1742580621662,1.017,1967.6,1967.5,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742580621853,1.01705,1967.4,1967.3,1.02471789]
["bitfinex-derivatives","ETHF0:USTF0",1742580622053,4.29305,1967.4,1967.3,1.02471789]
["bitfinex-derivatives","ETHF0:USTF0",1742580622655,5.64395,1967.4,1967.3,1.02471789]
["bitfinex-derivatives","ETHF0:USTF0",1742580623157,5.64395,1967.4,1967.3,2.40751789]
["bitfinex-derivatives","ETHF0:USTF0",1742580625664,4.6269,1967.4,1967.3,2.40751789]
["bitfinex-derivatives","ETHF0:USTF0",1742580626068,1.01699,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742580626369,4.29299,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742580626869,4.29299,1967.6,1967.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742580627169,4.29295,1967.6,1967.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742580627372,5.71155,1967.6,1967.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742580628564,5.71155,1967.6,1967.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742580628870,5.71155,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742580629372,5.71155,1967.6,1967.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742580630267,1.017,1967.5,1967.3,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742580630478,3.00105,1967.4,1967.3,2.32451789]
["bitfinex-derivatives","ETHF0:USTF0",1742580630775,6.27705,1967.4,1967.3,2.32451789]
["bitfinex-derivatives","ETHF0:USTF0",1742580631971,5.61525,1967.4,1967.3,2.32451789]
["bitfinex-derivatives","ETHF0:USTF0",1742580632476,5.61525,1967.4,1967.3,5.53231789]
["bitfinex-derivatives","ETHF0:USTF0",1742580635176,4.5982,1967.4,1967.3,5.53231789]
["bitfinex-derivatives","ETHF0:USTF0",1742580635376,4.5982,1967.4,1967.3,2.32451789]
["bitfinex-derivatives","ETHF0:USTF0",1742580635673,5.61525,1967.4,1967.3,2.32451789]
["bitfinex-derivatives","ETHF0:USTF0",1742580635863,5.61525,1967.4,1967.3,1.02471789]
["bitfinex-derivatives","ETHF0:USTF0",1742580636064,5.61525,1967.4,1967.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580636570,7.06705203,1967.4,1967.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580636969,1.01731,1966.9,1966.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742580637168,1.01736,1966.8,1966.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742580637475,3.09486,1966.8,1966.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742580638171,1.3994,1966.8,1966.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742580638371,1.3994,1966.8,1966.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742580640880,2.41676,1966.8,1966.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742580647581,2.41676,1966.8,1966.7,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742580647776,2.41676,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580647777,3.07146,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580647977,3.07146,1966.8,1966.7,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742580648182,2.41676,1966.8,1966.7,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1742580649983,2.41676,1966.8,1966.7,5.51982]
["bitfinex-derivatives","ETHF0:USTF0",1742580650578,2.41676,1966.8,1966.6,3.21278789]
["bitfinex-derivatives","ETHF0:USTF0",1742580650579,1.01765,1966.4,1966.1,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1742580650776,1.01771,1966.2,1966.1,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1742580650980,1.01771,1966.2,1966.1,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742580651171,1.3752,1966.2,1966.1,43.22827]
["bitfinex-derivatives","ETHF0:USTF0",1742580651376,2.39287,1966.2,1966.1,43.22827]
["bitfinex-derivatives","ETHF0:USTF0",1742580652086,1.3752,1966.2,1966.1,43.22827]
["bitfinex-derivatives","ETHF0:USTF0",1742580652584,2.39287,1966.2,1966.1,43.22827]
["bitfinex-derivatives","ETHF0:USTF0",1742580653679,3.2078,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580653982,7.51522,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580654677,1.6579,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742580654881,4.31797789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580655178,5.67327789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742580655886,1.01736,1966.8,1966.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742580656082,1.01736,1966.8,1966.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742580656083,1.01742,1966.7,1966.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742580656379,1.01747,1966.6,1966.5,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1742580656579,2.43697,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580657579,4.7165,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580657780,2.43697,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580657980,5.73297,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580659583,4.7155,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580659780,5.73297,1966.6,1966.5,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742580660282,1.01773,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580660489,4.33073,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580660882,6.41633,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580665085,7.8986,1966.1,1965.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742580665292,1.01798,1965.6,1965.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742580665485,1.01798,1965.6,1965.5,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742580665984,2.36238,1965.6,1965.5,43.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742580666292,5.67838,1965.6,1965.5,43.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742580667585,5.67838,1965.6,1965.5,42.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742580667785,5.67838,1965.6,1965.5,43.86694]
["bitfinex-derivatives","ETHF0:USTF0",1742580668390,7.8682,1965.6,1965.1,11.62532]
["bitfinex-derivatives","ETHF0:USTF0",1742580668586,1.01812,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580668891,3.314,1965.4,1965.3,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742580669193,4.33209,1965.4,1965.3,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742580669384,5.65459,1965.4,1965.3,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742580670788,5.65459,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580671286,1.01814,1965.3,1965.2,42.52286]
["bitfinex-derivatives","ETHF0:USTF0",1742580671492,1.368,1965.3,1965.2,42.52286]
["bitfinex-derivatives","ETHF0:USTF0",1742580673196,2.38614,1965.3,1965.2,42.52286]
["bitfinex-derivatives","ETHF0:USTF0",1742580673796,2.38614,1965.3,1965.2,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742580674294,2.38614,1965.3,1965.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742580675787,1.01819,1965.2,1965.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742580675990,4.33424,1965.1,1965.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742580676282,3.316,1965.1,1965.0,43.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742580676689,3.316,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580676896,5.75324,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580677689,4.735,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580678097,5.75324,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580681194,5.75324,1965.1,1965.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742580681400,5.75324,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580681891,5.75324,1965.1,1965.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742580682097,5.75324,1965.1,1965.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742580683499,5.75324,1965.1,1965.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742580684493,5.75324,1965.1,1965.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742580685890,5.75324,1965.1,1965.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742580686090,6.45694,1965.1,1965.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742580686487,1.01835,1964.9,1964.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742580686697,4.32235,1964.9,1964.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742580687091,4.32235,1964.9,1964.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742580687396,4.32235,1964.9,1964.8,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742580687597,3.304,1964.9,1964.8,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742580687896,3.304,1964.9,1964.8,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742580688288,3.306,1965.0,1964.8,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742580688494,4.32433,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580688691,1.01833,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580688896,4.32333,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580689590,4.32233,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580690398,4.32233,1965.0,1964.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742580690603,4.32233,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580690990,5.71183,1965.0,1964.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742580691691,5.71183,1965.0,1964.9,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742580691897,17.98774974,1965.0,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742580692101,1.01855,1964.5,1964.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742580692399,1.01855,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580692596,5.76315,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580695202,2.43315,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580695403,5.76315,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580698002,5.79042818,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580698203,5.78742818,1964.5,1964.4,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1742580699909,0.02727818,1964.5,1964.4,5.52681]
["bitfinex-derivatives","ETHF0:USTF0",1742580703405,0.00761789,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580704111,0.00761789,1964.7,1964.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742580704311,1.02606789,1964.7,1964.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742580704610,0.00761789,1964.7,1964.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742580705312,1.02606789,1964.7,1964.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742580705915,1.73726789,1964.7,1964.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742580708413,1.73726789,1964.7,1964.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742580708613,1.01855,1964.5,1964.4,6.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742580708814,1.01855,1964.5,1964.4,8.28157]
["bitfinex-derivatives","ETHF0:USTF0",1742580709418,0.71881789,1964.7,1964.4,9.80948]
["bitfinex-derivatives","ETHF0:USTF0",1742580709715,3.321,1964.6,1964.5,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742580710017,3.321,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580713921,3.321,1964.6,1964.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1742580714220,3.321,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580714721,3.321,1964.6,1964.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1742580715622,3.321,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580716622,4.3395,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580717419,5.0017,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580719424,1.01861,1964.5,1964.4,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742580720723,5.00173,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580722123,4.33953,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580724723,0.00761789,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580725319,3.317,1965.0,1964.7,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742580725526,3.317,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742580726527,3.317,1965.0,1964.9,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1742580731627,1.40791789,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742580731926,1.40791789,1965.1,1965.0,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742580733917,0.6944,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580734123,5.67408,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580734421,5.67708,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580735226,5.9535,1965.6,1965.1,2.54552]
["bitfinex-derivatives","ETHF0:USTF0",1742580735428,1.01814,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580735627,7.54094,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580736330,8.19364,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580738530,1.01824,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742580738738,2.38904,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742580739437,1.3708,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742580739627,2.38899,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742580744826,1.3708,1965.2,1965.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742580745227,7.54094,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580745432,6.5228,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580745838,4.5962,1965.3,1965.2,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580746037,4.5962,1965.3,1965.2,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1742580746334,3.304,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580746528,4.5852,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580746722,4.5852,1965.5,1965.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742580751336,3.304,1965.5,1965.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742580751537,1.4058,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580751729,1.4058,1965.6,1965.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742580754438,2.42378,1965.6,1965.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742580754644,1.4058,1965.6,1965.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742580755840,2.42378,1965.6,1965.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742580756338,1.4058,1965.6,1965.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742580758237,3.31061789,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742580758433,4.70161789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580758839,1.39861789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580759837,2.41654789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580760843,1.39861789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580761938,0.00761789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580763247,1.36501789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580763946,2.38294789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580764147,1.36501789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580764846,2.38294789,1965.7,1965.6,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742580765146,1.01798,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742580765347,5.62238,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742580766944,3.287,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742580767446,3.287,1965.6,1965.5,41.81802]
["bitfinex-derivatives","ETHF0:USTF0",1742580767649,4.6044,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742580768344,3.287,1965.6,1965.5,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742580768640,3.287,1965.6,1965.5,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742580769241,2.31984789,1965.7,1965.6,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1742580769440,1.30191789,1965.7,1965.6,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1742580769743,2.31984789,1965.7,1965.6,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1742580770542,1.30191789,1965.7,1965.6,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1742580772647,0.00761789,1965.7,1965.6,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1742580773447,48.07171,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580773650,51.35471,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580773850,4.30071,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580774847,5.66551,1966.2,1966.1,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742580775849,5.66351,1966.2,1966.1,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742580778246,8.87131,1966.2,1966.1,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742580778549,8.87131,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580779047,9.67992982,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580779249,9.67992982,1966.2,1966.1,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742580779441,10.49277742,1966.2,1966.1,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742580779646,10.49277742,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742580780750,10.49277742,1966.2,1966.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742580787256,9.6841576,1966.2,1966.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742580787549,8.87131,1966.2,1966.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742580789548,5.66351,1966.2,1966.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742580790357,8.87131,1966.2,1966.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1742580793255,1.01773,1966.1,1966.0,1.66875789]
["bitfinex-derivatives","ETHF0:USTF0",1742580793453,3.00393,1966.1,1966.0,1.02535789]
["bitfinex-derivatives","ETHF0:USTF0",1742580793654,3.70853,1966.1,1966.0,1.02539789]
["bitfinex-derivatives","ETHF0:USTF0",1742580793961,3.70853,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580794349,4.51708326,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580794560,4.51708326,1966.1,1966.0,1.02539789]
["bitfinex-derivatives","ETHF0:USTF0",1742580796863,4.51708326,1966.1,1966.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580797054,1.01788,1965.8,1965.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742580797256,1.01788,1965.8,1965.7,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1742580797461,1.01788,1965.8,1965.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742580797653,3.91903326,1965.8,1965.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742580798162,1.01798,1965.6,1965.5,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1742580798354,1.01798,1965.6,1965.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742580798554,1.82653326,1965.6,1965.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742580798755,3.13893326,1965.6,1965.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742580799762,3.13893326,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580800162,2.33038,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580800361,3.13933966,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580801260,1.3124,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580801563,2.33038,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580801764,1.3124,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580802259,2.33038,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580802460,1.3124,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580803065,2.33038,1965.6,1965.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742580804170,2.33038,1965.6,1965.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742580804869,1.01804,1965.5,1965.4,0.68891789]
["bitfinex-derivatives","ETHF0:USTF0",1742580805066,6.28584,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580805869,7.17859787,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580807071,7.17859855,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580807274,6.37019842,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580807767,7.17788697,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580808174,6.37019842,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580808476,6.3701989,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580809570,12.3381989,1965.5,1965.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580809771,1.01819,1965.2,1965.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742580809971,4.29919,1965.2,1965.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742580810271,4.29919,1965.2,1964.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742580810272,1.0183,1965.0,1964.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742580810470,1.01835,1964.9,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742580810676,1.0184,1964.8,1964.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742580810871,8.1529,1964.8,1964.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742580811075,9.5686,1964.8,1964.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742580812470,1.01845,1964.7,1964.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580812770,3.09195,1964.7,1964.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742580813084,1.01861,1964.4,1964.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742580813277,4.29961,1964.4,1964.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742580813784,5.71531,1964.4,1964.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742580813970,5.71531,1964.4,1964.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742580814170,1.01866,1964.3,1964.2,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742580814381,3.281,1964.4,1964.3,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742580814575,1.3191,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580814873,4.22629,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580815080,7.50829,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580815571,8.82739,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580815768,8.82739,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580817481,3.2078,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580817677,6.4898,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580818275,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580818476,7.50825,1964.7,1964.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742580818677,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580819482,7.50825,1964.7,1964.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742580819883,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580820181,7.50825,1964.7,1964.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742580820787,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580820986,7.50825,1964.7,1964.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742580821998,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580822390,7.50825,1964.7,1964.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742580825092,7.50825,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580826097,3.2078,1964.7,1964.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742580826399,14.80842789,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742580826698,8.84042789,1964.9,1964.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742580827290,8.84042789,1964.9,1964.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742580827694,1.0184,1964.8,1964.7,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1742580827892,3.0261,1964.8,1964.7,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1742580828093,3.0261,1964.8,1964.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742580828393,3.0261,1964.8,1964.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742580831197,2.342,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580831396,4.3014,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580832098,5.6319,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580835702,5.6319,1964.8,1964.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742580835903,5.6319,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580839409,6.44201137,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580839703,7.25624864,1964.8,1964.7,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742580840211,7.25624864,1964.8,1964.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742580841405,7.3406392,1964.8,1964.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742580842008,7.25624864,1964.8,1964.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742580843115,1.0186,1964.5,1964.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742580843414,4.3016,1964.5,1964.4,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742580843613,4.3016,1964.5,1964.4,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742580843614,5.11171137,1964.5,1964.4,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742580843814,6.45381137,1964.5,1964.4,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1742580846416,6.45381137,1964.5,1964.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742580846617,9.45840201,1964.5,1964.1,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1742580846912,1.01871,1964.3,1964.2,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742580847217,4.30171,1964.3,1964.2,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742580847409,5.67711,1964.3,1964.2,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742580848116,4.30171,1964.3,1964.2,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742580849611,3.2078,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580849811,3.283,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580850222,4.30155,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580850720,3.283,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580851118,4.30155,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580851320,5.62275,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580854321,1.01861,1964.4,1964.3,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742580854518,2.42561,1964.4,1964.3,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1742580862430,1.01866,1964.3,1964.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742580862630,5.71686,1964.3,1964.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742580863133,5.71686,1964.3,1964.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742580864631,5.71686,1964.3,1964.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742580864832,5.71686,1964.3,1964.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742580865633,5.71686,1964.3,1964.2,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742580865833,5.71686,1964.3,1964.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742580866333,5.71686,1964.3,1964.2,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742580869428,7.50941,1964.4,1964.3,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742580869623,7.50941,1964.4,1964.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742580870042,6.4908,1964.4,1964.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742580870240,3.283,1964.4,1964.3,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742580870735,2.355,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580870934,2.355,1964.5,1964.4,3.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742580873334,1.01866,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580873633,4.30166,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580874726,5.64626,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580874931,4.6276,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580875533,3.283,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580876038,4.30166,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580876231,5.65806,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580876739,4.6394,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580877039,5.65806,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580877340,4.6394,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580878632,3.283,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580879339,4.30166,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580880034,4.7042,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580881238,5.72286,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580883441,4.7042,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580883638,3.283,1964.3,1964.2,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742580884141,5.69515,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580884341,4.6766,1964.5,1964.4,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742580884542,3.283,1964.6,1964.5,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1742580884843,7.8844,1964.6,1964.5,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1742580885032,7.8844,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580885234,8.90293,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580885844,5.69513,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580886740,1.3936,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580887044,3.283,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580887548,4.6397,1964.6,1964.5,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742580887847,3.283,1964.7,1964.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742580888146,4.6397,1964.7,1964.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742580889246,5.65815,1964.7,1964.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742580889642,4.6397,1964.7,1964.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742580891341,1.3567,1964.7,1964.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742580891542,2.54567,1965.1,1964.6,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742580891543,0.6715,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742580891742,1.2943,1965.0,1964.9,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742580892048,1.2943,1965.0,1964.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1742580892557,1.2943,1965.0,1964.9,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1742580894140,0.00761789,1965.1,1965.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742580894344,1.34601789,1965.1,1965.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742580895136,0.00761789,1965.1,1965.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742580895339,0.00761789,1965.1,1965.0,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742580895945,0.00761789,1965.1,1965.0,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1742580896146,3.282,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580896343,1.3588,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580896547,4.6408,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580901444,5.65884,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580901946,4.6408,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580903248,1.3588,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580903545,4.62131789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580904348,4.62131789,1965.6,1965.4,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742580904545,6.34854,1965.5,1965.4,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742580904746,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580904947,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580906248,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580906552,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580906745,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580906942,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580907356,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580908351,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580908655,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580908857,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580909247,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580909657,6.34854,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580910754,5.3305,1965.5,1965.4,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580911152,2.54523,1965.4,1964.9,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1742580911453,1.01831,1965.1,1965.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742580911651,4.29931,1965.1,1965.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742580911848,6.35261,1965.1,1965.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1742580912651,1.01835,1964.9,1964.8,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1742580913054,4.29935,1964.9,1964.8,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742580913255,5.70615,1964.9,1964.8,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742580914352,4.6878,1964.9,1964.8,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1742580916051,3.2078,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742580916359,7.50699,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742580917248,8.87499,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742580922573,1.01824,1965.1,1965.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742580922773,2.37554,1965.1,1965.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742580924474,1.3573,1965.1,1965.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742580924868,4.6383,1965.1,1965.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742580929274,3.281,1965.1,1965.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742580930773,1.3255,1965.2,1965.1,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1742580930973,0.80880068,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580931169,4.6065,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580931379,5.41530068,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580931581,4.6065,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742580931783,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580932485,5.41521881,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580933085,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580933682,5.62459,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580933883,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580934285,5.41525732,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580934678,6.43334732,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580935177,5.41525732,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580935378,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580935780,5.41525732,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580936386,6.43334732,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580937479,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580937780,5.62459,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580938684,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580939886,5.62459,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580940183,4.6065,1965.4,1965.3,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742580941489,1.02559789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580941794,4.30659789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580942286,4.30659789,1965.6,1965.5,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742580942486,3.28861789,1965.6,1965.5,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742580942686,4.30659789,1965.6,1965.5,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742580942883,4.58391789,1965.6,1965.5,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742580943080,5.60189789,1965.6,1965.5,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742580944491,6.4107432,1965.6,1965.5,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742580945090,6.4107432,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580945583,7.22383295,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580945789,7.22383285,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580945991,6.4107432,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580946383,7.22382391,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580946685,6.4107432,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580946887,7.22382366,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580947090,6.4107432,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580947293,7.22382992,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580947793,6.4107432,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580947992,7.22383133,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580950090,6.20585133,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580950287,5.3917632,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580950487,0.00761789,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580951394,1.34081789,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580951894,0.00761789,1965.6,1965.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742580956199,1.02559789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580956396,2.40709789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580956604,5.68709789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580956896,7.05999789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580959499,7.869447,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580960101,7.869447,1965.6,1965.5,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742580960505,6.851467,1965.6,1965.5,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742580960707,7.869447,1965.6,1965.5,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742580962409,8.68324639,1965.6,1965.5,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742580962602,8.68324639,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580963708,1.01809,1965.5,1965.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1742580963908,1.01814,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580964102,5.9213885,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580964305,7.2354885,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580964804,7.2354885,1965.4,1965.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742580966798,6.42168911,1965.4,1965.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742580967611,5.61224,1965.4,1965.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742580970611,1.01819,1965.3,1965.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742580970804,4.29819,1965.2,1965.1,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742580970997,4.29819,1965.2,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580971202,5.63839,1965.2,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580972112,5.63839,1965.2,1965.1,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742580973211,5.63839,1965.2,1965.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742580973607,5.63839,1965.2,1965.1,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742580974416,4.6202,1965.2,1965.1,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742580974614,1.3402,1965.2,1965.1,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742580974819,4.6202,1965.2,1965.1,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742580975513,6.6704,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580975818,12.31397,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580976020,11.61157,1965.5,1965.4,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742580976216,7.3135,1965.5,1965.4,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742580976516,10.5935,1965.5,1965.4,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742580976719,11.61154,1965.5,1965.4,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742580978614,1.01814,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580978810,2.36554,1965.4,1965.3,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742580980312,2.36554,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580981910,3.17875032,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580982513,6.38655032,1965.4,1965.3,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580982714,7.19566518,1965.4,1965.3,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742580984722,4.01691486,1965.4,1965.3,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742580984924,4.6752,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580985117,3.28,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580985318,2.21193275,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580986018,3.22991275,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742580986219,3.22991275,1965.6,1965.5,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742580986633,2.21193275,1965.6,1965.5,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742580986929,3.22991275,1965.6,1965.5,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742580987319,4.04351295,1965.6,1965.5,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1742580989630,1.01804,1965.5,1965.4,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1742580989927,2.39734,1965.5,1965.4,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1742580990128,1.01814,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580990429,2.39744,1965.4,1965.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742580991530,1.3793,1965.4,1965.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1742580991923,3.28,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742580992225,4.6708,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580993721,5.68884,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580993923,4.6708,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580994532,5.68884,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580994730,4.6708,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580994926,5.68884,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580995127,4.6708,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580995531,5.68884,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580996033,4.6708,1965.5,1965.4,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742580996432,1.01814,1965.4,1965.3,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742580996626,1.01814,1965.4,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580996627,1.01814,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580996929,4.29814,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580997123,6.52392164,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580997824,5.50578164,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742580998836,6.52392164,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742581000029,5.50578164,1965.3,1965.2,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742581001347,3.2078,1965.4,1965.3,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742581001533,5.63874,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742581001734,6.44850377,1965.5,1965.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742581002226,6.44850377,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581003439,7.26257114,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581004839,6.45280737,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581005237,5.63874,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581006540,4.6207,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581007741,3.279,1965.5,1965.4,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1742581008041,1.30971789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742581008243,4.58871789,1965.6,1965.5,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1742581008635,51.28259,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581008844,55.37136798,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581009433,1.01788,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581009840,2.99918,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581010333,3.80855976,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581010937,2.99918,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581012040,3.8084886,1965.9,1965.8,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581014641,1.01788,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581014835,9.61768,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581015035,10.4269886,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581015543,10.4269886,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581015941,10.4269886,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581016239,7.8958,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581016441,4.688,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581016834,4.688,1965.8,1965.7,2.99284789]
["bitfinex-derivatives","ETHF0:USTF0",1742581018738,4.688,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581018944,5.70588,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581019542,6.41228,1965.8,1965.7,2.32734789]
["bitfinex-derivatives","ETHF0:USTF0",1742581020044,7.22144896,1965.8,1965.7,2.32734789]
["bitfinex-derivatives","ETHF0:USTF0",1742581020241,7.22144896,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581020443,8.03491245,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581021140,11.24271245,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581023650,17.21071245,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581023948,17.21071245,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581024250,14.00291245,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581024842,11.46516896,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581025049,3.21541789,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581025346,0.00761789,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581025557,0.00761789,1966.0,1965.9,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1742581025851,4.4978,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742581025852,3.279,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742581026036,4.2254,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742581026037,5.5154,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742581026240,4.569,1966.4,1966.3,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742581026646,4.569,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581029050,3.279,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581029647,4.29657,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581029951,5.70847,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581030152,4.6909,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581030545,5.70847,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581030842,4.6909,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581031444,5.70847,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581031948,4.6909,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581032852,3.279,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581033653,5.64807,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581034464,4.6305,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581036351,5.64807,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581037155,4.6305,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581037959,5.64807,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581038458,4.6305,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581039356,3.279,1966.4,1966.3,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1742581039557,3.28561789,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581040155,0.00761789,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581040350,6.4858,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742581040954,7.8566,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742581041147,7.8566,1966.8,1966.7,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742581041662,6.4858,1966.8,1966.7,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742581042362,7.8099,1966.8,1966.7,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742581043047,6.4858,1966.8,1966.7,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742581043558,3.278,1966.8,1966.7,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742581044760,2.34905789,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742581044961,1.33171789,1966.9,1966.8,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742581045257,2.34902789,1966.9,1966.8,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742581046056,2.34902789,1966.9,1966.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742581046254,2.34902789,1966.9,1966.8,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742581046759,2.34902789,1966.9,1966.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742581047063,2.34902789,1966.9,1966.8,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742581047653,1.33171789,1966.9,1966.8,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742581048256,0.00761789,1966.9,1966.8,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742581048755,1.01716,1967.3,1967.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1742581049056,1.01726,1967.1,1967.0,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581049263,1.01726,1967.1,1967.0,41.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742581049957,1.01726,1967.1,1967.0,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581050253,3.01196,1967.1,1967.0,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581051453,1.2914,1967.1,1967.0,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581051658,1.2914,1967.1,1967.0,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742581051863,2.30861,1967.1,1967.0,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742581052861,1.2914,1967.1,1967.0,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742581053763,2.30861,1967.1,1967.0,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742581054163,1.2914,1967.1,1967.0,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742581054565,3.28207069,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581054765,3.28207069,1967.2,1967.1,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1742581055153,3.28207069,1967.2,1967.1,3.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742581056663,0.00507069,1967.2,1967.1,6.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742581056852,0.6803,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581057260,4.29286,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581057461,5.1031763,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581057663,4.29286,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581057855,3.8881,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581058064,4.9049,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581058271,8.1809,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581058764,6.4838,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581059164,7.8411,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581059470,1.3573,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581059668,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581060666,2.37409,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581060869,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581061887,2.37409,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581062071,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581062272,2.37409,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581062471,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581063783,2.37409,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581064283,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581064484,2.37409,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581064787,1.3573,1967.9,1967.8,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742581065179,1.3573,1967.9,1967.8,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1742581069285,8.18902,1968.1,1967.8,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1742581069286,6.4838,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742581069484,5.59579,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742581071085,5.59579,1968.1,1968.0,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742581071988,5.59579,1968.1,1968.0,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1742581074390,5.59579,1968.1,1968.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742581074585,3.24388,1968.3,1968.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742581074586,1.01662,1968.3,1968.2,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742581074791,1.01659,1968.3,1968.2,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742581075192,2.30099,1968.3,1968.2,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742581075491,1.01664,1968.2,1968.1,1.02426789]
["bitfinex-derivatives","ETHF0:USTF0",1742581075686,2.30104,1968.2,1968.1,1.02426789]
["bitfinex-derivatives","ETHF0:USTF0",1742581076085,5.50884,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581077085,5.50884,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581077390,8.78384,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581077594,5.57604,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581077790,8.78384,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581078189,5.57604,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581078390,8.78384,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581078588,8.78384,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581079086,8.78384,1968.2,1968.1,1.02430789]
["bitfinex-derivatives","ETHF0:USTF0",1742581079291,8.78384,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581082191,8.86807279,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581083191,8.78384,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581083390,8.8680695,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581083699,8.78384,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581085398,8.78384,1968.2,1968.1,1.40021789]
["bitfinex-derivatives","ETHF0:USTF0",1742581085898,8.78384,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581086298,9.59642238,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581086491,8.86807095,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581086796,8.86807095,1968.2,1967.9,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742581086797,1.01695,1967.6,1967.5,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742581087191,1.01695,1967.6,1967.5,41.81696]
["bitfinex-derivatives","ETHF0:USTF0",1742581087502,1.01695,1967.6,1967.5,43.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742581091996,2.40953789,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581092196,2.40953789,1967.7,1967.6,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742581092791,1.39261789,1967.7,1967.6,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742581092991,0.00761789,1967.7,1967.6,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742581093195,3.275,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581093399,4.29179,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581093700,1.01679,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742581094803,4.22459,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742581095101,5.59709,1967.9,1967.8,41.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742581095295,5.59709,1967.9,1967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742581095499,1.01685,1967.8,1967.7,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742581095702,2.38935,1967.8,1967.7,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742581095903,2.38935,1967.8,1967.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742581096203,1.0169,1967.7,1967.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742581096402,6.3519,1967.7,1967.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742581096597,1.017,1967.5,1967.4,1.73032789]
["bitfinex-derivatives","ETHF0:USTF0",1742581096793,6.4828,1967.7,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742581096994,4.29181,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581097196,1.0169,1967.8,1967.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742581097899,4.29183,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581098095,5.62163,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581098698,5.62163,1967.9,1967.8,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1742581099107,5.62159,1967.9,1967.8,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1742581100201,8.82939,1967.9,1967.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742581101011,8.62487795,1967.9,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742581101206,4.2247,1967.7,1967.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742581101508,7.4997,1967.7,1967.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742581101713,1.01695,1967.6,1967.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742581101907,1.01695,1967.6,1967.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742581101908,2.41845,1967.6,1967.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742581107316,1.4015,1967.6,1967.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742581107515,2.41845,1967.6,1967.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742581109220,1.01695,1967.6,1967.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742581109415,7.49973,1967.7,1967.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742581109612,8.85473,1967.7,1967.6,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742581110020,8.85473,1967.7,1967.6,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1742581110221,8.85473,1967.7,1967.6,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742581110925,8.85473,1967.7,1967.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742581113919,5.64693,1967.7,1967.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742581114629,8.85473,1967.7,1967.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742581115130,1.01695,1967.6,1967.5,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742581115331,2.40805,1967.6,1967.5,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1742581120037,6.4828,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581120231,6.4828,1967.7,1967.6,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742581120431,7.4997,1967.7,1967.6,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742581121739,8.8259,1967.7,1967.6,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742581128943,1.01695,1967.6,1967.5,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742581129247,3.85125415,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581129746,3.03765,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581129936,3.85121871,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581130139,3.03765,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581131750,3.85142701,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581131952,3.03765,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581132148,6.24545,1967.6,1967.5,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1742581133655,1.017,1967.5,1967.4,1.02466789]
["bitfinex-derivatives","ETHF0:USTF0",1742581133854,5.6247,1967.5,1967.4,2.30866789]
["bitfinex-derivatives","ETHF0:USTF0",1742581134959,5.6247,1967.5,1967.4,1.29161789]
["bitfinex-derivatives","ETHF0:USTF0",1742581135147,5.6247,1967.5,1967.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581137254,5.6247,1967.5,1967.4,1.41001789]
["bitfinex-derivatives","ETHF0:USTF0",1742581137756,5.6247,1967.5,1967.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581140251,6.43790203,1967.5,1967.4,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581140555,5.50516424,1967.5,1967.0,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742581140753,4.22501,1967.1,1967.0,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742581140958,7.50001,1967.1,1967.0,42.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742581141457,7.50001,1967.1,1967.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742581141654,1.01726,1967.0,1966.9,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742581141850,2.30596,1967.0,1966.9,2.42072789]
["bitfinex-derivatives","ETHF0:USTF0",1742581145056,2.30596,1967.0,1966.9,1.40341789]
["bitfinex-derivatives","ETHF0:USTF0",1742581145256,2.30596,1967.0,1966.9,2.42072789]
["bitfinex-derivatives","ETHF0:USTF0",1742581145760,2.30596,1967.0,1966.9,1.40341789]
["bitfinex-derivatives","ETHF0:USTF0",1742581146057,2.30596,1967.0,1966.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581146550,2.39024656,1967.0,1966.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581147555,2.30596,1967.0,1966.9,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581148257,1.01761,1966.4,1966.1,5.75211]
["bitfinex-derivatives","ETHF0:USTF0",1742581148456,1.01761,1966.4,1966.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742581148651,1.01761,1966.4,1966.3,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742581149457,3.275,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581149665,4.29252,1966.5,1966.4,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742581154260,3.8531,1966.9,1966.4,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742581154455,4.22516,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742581154762,1.0174,1966.8,1966.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742581155065,1.0174,1966.8,1966.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742581155461,1.0174,1966.8,1966.7,43.83552]
["bitfinex-derivatives","ETHF0:USTF0",1742581156869,7.50115,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742581157169,7.50115,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581158964,4.22515,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581159163,7.50115,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581159767,6.4838,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581160671,7.50111,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581161370,7.50111,1966.9,1966.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742581161976,7.50111,1966.9,1966.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742581162269,7.50111,1966.9,1966.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742581162766,7.50111,1966.9,1966.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742581162767,1.01736,1966.8,1966.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742581162968,1.71646,1966.8,1966.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742581163170,1.01736,1966.8,1966.7,2.42432]
["bitfinex-derivatives","ETHF0:USTF0",1742581163367,1.01736,1966.8,1966.7,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1742581164972,2.35176,1966.8,1966.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742581165368,2.35176,1966.8,1966.7,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1742581167372,7.50116,1966.9,1966.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742581167573,5.57806,1966.9,1966.8,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742581167973,1.02482789,1967.2,1966.9,2.54328]
["bitfinex-derivatives","ETHF0:USTF0",1742581168274,4.29321,1967.1,1967.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1742581169170,5.57791,1967.1,1967.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1742581169374,5.57791,1967.1,1967.0,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1742581169680,5.57791,1967.1,1967.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742581170174,5.57791,1967.1,1967.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742581170370,5.57791,1967.1,1967.0,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1742581170581,5.57791,1967.1,1967.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742581170775,6.28731,1967.1,1967.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742581171177,5.57791,1967.1,1967.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742581172474,1.01747,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742581172667,4.29347,1966.7,1966.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742581173075,4.29347,1966.7,1966.6,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742581173278,4.29347,1966.7,1966.6,43.18427]
["bitfinex-derivatives","ETHF0:USTF0",1742581173577,4.29342,1966.7,1966.6,43.18427]
["bitfinex-derivatives","ETHF0:USTF0",1742581174581,7.50122,1966.7,1966.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742581174782,8.21032,1966.7,1966.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742581175079,1.01747,1966.6,1966.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742581175285,2.31917,1966.6,1966.5,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1742581182479,1.3017,1966.6,1966.5,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1742581182779,1.01746,1966.7,1966.6,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742581182974,1.01746,1966.7,1966.6,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742581183980,4.22526,1966.7,1966.6,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742581184182,5.61816,1966.7,1966.6,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742581185881,2.41036,1966.7,1966.6,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742581186775,5.61816,1966.7,1966.6,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1742581186981,5.61816,1966.7,1966.6,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742581187180,5.61816,1966.7,1966.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742581187983,5.61816,1966.7,1966.6,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742581188676,5.61816,1966.7,1966.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742581188877,5.61816,1966.7,1966.6,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742581189287,5.61816,1966.7,1966.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742581189679,1.01747,1966.6,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742581189879,2.95157,1966.6,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742581190184,6.22757,1966.6,1966.5,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742581190585,6.22757,1966.6,1966.4,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742581190586,1.01752,1966.5,1966.4,43.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742581190785,5.51322,1966.5,1966.4,43.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742581191481,5.51322,1966.5,1966.4,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742581191678,1.01757,1966.4,1966.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742581191987,5.65417,1966.4,1966.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742581192485,5.65417,1966.4,1966.3,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1742581192677,5.65417,1966.4,1966.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742581193083,1.01762,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581193284,3.08452,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581193680,3.08452,1966.3,1966.2,1.38141789]
["bitfinex-derivatives","ETHF0:USTF0",1742581194186,6.29232,1966.3,1966.2,1.38141789]
["bitfinex-derivatives","ETHF0:USTF0",1742581197487,6.29232,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581197687,6.94652,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581198381,6.94652,1966.3,1966.2,1.42231789]
["bitfinex-derivatives","ETHF0:USTF0",1742581199587,6.94652,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581200583,7.03083913,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581200879,7.0308394,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581201779,6.94652,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581204085,5.58602,1966.3,1966.2,1.02528789]
["bitfinex-derivatives","ETHF0:USTF0",1742581204281,5.65522,1966.3,1966.2,1.70688789]
["bitfinex-derivatives","ETHF0:USTF0",1742581204692,8.86302,1966.3,1966.2,1.70688789]
["bitfinex-derivatives","ETHF0:USTF0",1742581204892,4.5684,1966.3,1966.2,1.70688789]
["bitfinex-derivatives","ETHF0:USTF0",1742581205092,3.2078,1966.3,1966.2,1.70688789]
["bitfinex-derivatives","ETHF0:USTF0",1742581206187,4.22542,1966.3,1966.2,1.70688789]
["bitfinex-derivatives","ETHF0:USTF0",1742581206393,8.80662,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581206790,8.80662,1966.3,1966.2,1.40911789]
["bitfinex-derivatives","ETHF0:USTF0",1742581207396,8.80662,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581208891,8.80662,1966.3,1966.2,1.35181789]
["bitfinex-derivatives","ETHF0:USTF0",1742581209493,8.80662,1966.3,1966.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581210199,1.01778,1966.0,1965.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742581210403,7.50258,1966.0,1965.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742581210603,1.01783,1965.9,1965.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742581210794,2.37093,1965.9,1965.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742581212003,4.30244789,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581212200,5.65554789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581213100,5.65554789,1966.0,1965.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742581213401,8.86334789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581215007,8.86334789,1966.0,1965.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742581215200,8.86334789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581217607,6.49241789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581218313,3.28461789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581218514,0.00761789,1966.0,1965.9,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742581224810,3.2078,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581225019,4.29453,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581225414,3.2078,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742581225617,7.50224,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742581226120,8.92204,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742581226519,8.92204,1966.7,1966.6,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742581227117,8.92204,1966.7,1966.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742581227315,1.01752,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742581227525,7.50232,1966.5,1966.4,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1742581227721,7.50232,1966.5,1966.3,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742581227722,1.01757,1966.4,1966.3,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1742581227919,2.43737,1966.4,1966.3,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1742581229726,2.43737,1966.4,1966.3,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1742581232828,1.01788,1965.9,1965.8,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1742581233023,4.29588,1965.9,1965.8,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1742581234127,5.65798,1965.9,1965.8,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1742581241219,5.65793,1965.9,1965.8,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1742581247023,4.6401,1965.9,1965.8,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1742581247223,4.6401,1965.9,1965.8,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742581247224,1.3621,1965.9,1965.8,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742581247432,1.67344,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742581247627,4.95044,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742581248721,6.36874,1966.2,1966.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1742581249023,5.71304,1966.2,1966.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1742581249223,5.71304,1966.2,1966.1,3.09893]
["bitfinex-derivatives","ETHF0:USTF0",1742581253629,5.71304,1966.2,1966.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742581254530,1.01778,1966.0,1965.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742581254835,4.29478,1966.0,1965.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742581255334,5.65828,1966.0,1965.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742581258336,5.65828,1966.0,1965.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742581258741,1.01788,1965.8,1965.7,1.02550789]
["bitfinex-derivatives","ETHF0:USTF0",1742581258934,4.29488,1965.8,1965.7,1.40001789]
["bitfinex-derivatives","ETHF0:USTF0",1742581259132,4.29488,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581259441,7.02768,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581262034,7.02768,1965.8,1965.7,2.33934789]
["bitfinex-derivatives","ETHF0:USTF0",1742581262344,7.02768,1965.8,1965.7,1.32141789]
["bitfinex-derivatives","ETHF0:USTF0",1742581262534,7.02768,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581262845,4.6796,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581263144,4.6796,1965.8,1965.7,2.38954789]
["bitfinex-derivatives","ETHF0:USTF0",1742581265843,5.69748,1965.8,1965.7,2.38954789]
["bitfinex-derivatives","ETHF0:USTF0",1742581266043,4.6796,1965.8,1965.7,2.38954789]
["bitfinex-derivatives","ETHF0:USTF0",1742581268045,5.69748,1965.8,1965.7,2.38954789]
["bitfinex-derivatives","ETHF0:USTF0",1742581269346,5.69748,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581269532,7.02338,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581271644,7.02338,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581272647,7.02338,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581273338,7.02338,1965.8,1965.7,1.02554789]
["bitfinex-derivatives","ETHF0:USTF0",1742581273533,7.02338,1965.8,1965.7,2.32534789]
["bitfinex-derivatives","ETHF0:USTF0",1742581273943,7.02338,1965.8,1965.7,1.30741789]
["bitfinex-derivatives","ETHF0:USTF0",1742581274149,7.02338,1965.8,1965.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581274945,1.01804,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742581275151,4.29504,1965.5,1965.4,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742581277040,4.99474,1965.5,1965.4,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1742581277242,8.20254,1965.5,1965.4,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742581277442,8.20254,1965.5,1965.4,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1742581277641,8.20254,1965.5,1965.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1742581277846,8.20254,1965.5,1965.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742581278247,8.20254,1965.5,1965.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1742581278649,4.29504,1965.5,1965.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1742581279241,3.277,1965.5,1965.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1742581279444,4.29504,1965.5,1965.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1742581279747,3.28461789,1965.6,1965.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742581279946,3.28461789,1965.6,1965.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742581280341,4.61621789,1965.6,1965.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742581280951,5.63419789,1965.6,1965.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742581281250,4.61621789,1965.6,1965.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742581281449,0.00761789,1965.6,1965.5,6.25774]
["bitfinex-derivatives","ETHF0:USTF0",1742581281650,5.968,1966.0,1965.5,6.25774]
["bitfinex-derivatives","ETHF0:USTF0",1742581281651,5.968,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581281845,2.34938,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581282250,1.3316,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581282550,2.34938,1966.0,1965.9,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742581282747,1.3316,1966.0,1965.9,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742581282954,4.23318789,1966.1,1966.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742581283249,0.00761789,1966.1,1966.0,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1742581283852,0.00761789,1966.1,1966.0,43.24068]
["bitfinex-derivatives","ETHF0:USTF0",1742581285647,4.5031,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581285843,8.79762,1966.5,1966.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742581286555,7.7801,1966.5,1966.4,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1742581286855,3.277,1966.5,1966.4,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1742581287055,4.6857,1966.5,1966.4,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1742581288751,0.00761789,1966.6,1966.5,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742581288954,1.41631789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581289449,1.41631789,1966.6,1966.5,43.19382]
["bitfinex-derivatives","ETHF0:USTF0",1742581290168,1.41631789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581291761,2.43378789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581292257,1.41631789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581292459,2.43378789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581292957,1.41631789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581293555,2.43378789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581295761,1.41631789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581296362,2.43378789,1966.6,1966.5,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742581302055,3.2078,1966.7,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742581302260,47.6918,1967.0,1966.6,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742581302261,5.58346,1966.8,1966.7,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742581302462,4.5661,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581303361,5.58346,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581303563,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581305568,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581306563,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581308763,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581311068,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581311269,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581311574,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581312177,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581313664,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581314674,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581315673,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581315869,1.2901,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581316871,2.30746,1966.8,1966.7,3.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742581320268,3.2078,1966.9,1966.8,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1742581320577,0.7111,1967.3,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581320578,4.5854,1967.2,1967.1,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742581321176,50.9469,1967.5,1967.1,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1742581321373,1.3104,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742581321568,3.275,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742581321773,4.292,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742581321973,3.275,1967.5,1967.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742581322174,3.275,1967.5,1967.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1742581322375,4.5854,1967.5,1967.4,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1742581325478,3.2078,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581325684,1.3462,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581325885,4.6202,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581326288,5.63705,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581326484,5.63705,1967.8,1967.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742581326786,4.6202,1967.8,1967.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742581327190,5.63705,1967.8,1967.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742581328285,4.6202,1967.8,1967.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742581328484,28.13149703,1969.6,1967.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1742581328682,1.0163,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581328878,3.2078,1969.4,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742581328879,3.2078,1969.1,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742581329079,3.2078,1968.9,1968.7,43.81797]
["bitfinex-derivatives","ETHF0:USTF0",1742581329285,3.2078,1968.9,1968.7,41.82398789]
["bitfinex-derivatives","ETHF0:USTF0",1742581329588,3.64743,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581329884,6.96243,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581330089,7.04663654,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581330481,6.96243,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581330678,6.96243,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581330679,2.6311,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581330882,5.9471,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581331286,4.6324,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581331787,4.6324,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581333180,1.3164,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581333383,4.6304,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581334286,1.3164,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581334585,4.6294,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581336191,5.64573,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581336391,4.6294,1968.8,1968.7,2.35259789]
["bitfinex-derivatives","ETHF0:USTF0",1742581337689,1.3164,1968.8,1968.7,5.56039789]
["bitfinex-derivatives","ETHF0:USTF0",1742581337893,4.6026,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581338189,4.6026,1969.0,1968.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1742581338591,4.6026,1969.0,1968.9,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1742581338793,3.31,1969.0,1968.9,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1742581339290,4.32623,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581339479,6.39535,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581339480,3.2078,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581339678,3.31,1969.2,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581339882,1.9351,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581340993,1.9351,1969.1,1969.0,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742581341290,2.95128,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581341491,1.9351,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581341993,1.9351,1969.1,1969.0,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742581342394,2.95128,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581342988,1.9351,1969.1,1969.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581343388,1.9351,1969.1,1969.0,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742581343794,1.2926,1969.1,1969.0,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742581347588,2.30878,1969.1,1969.0,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742581348693,1.01633,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581348892,1.01633,1968.8,1968.7,1.02395789]
["bitfinex-derivatives","ETHF0:USTF0",1742581349101,3.307,1968.8,1968.7,1.02395789]
["bitfinex-derivatives","ETHF0:USTF0",1742581349396,3.307,1968.8,1968.7,2.32565789]
["bitfinex-derivatives","ETHF0:USTF0",1742581349599,4.32333,1968.8,1968.7,2.32565789]
["bitfinex-derivatives","ETHF0:USTF0",1742581349798,3.307,1968.8,1968.7,2.32565789]
["bitfinex-derivatives","ETHF0:USTF0",1742581350200,4.6202,1968.8,1968.7,2.32565789]
["bitfinex-derivatives","ETHF0:USTF0",1742581350998,4.6202,1968.8,1968.7,5.53345789]
["bitfinex-derivatives","ETHF0:USTF0",1742581351595,3.307,1968.8,1968.7,5.53345789]
["bitfinex-derivatives","ETHF0:USTF0",1742581352195,4.6202,1968.8,1968.7,5.53345789]
["bitfinex-derivatives","ETHF0:USTF0",1742581356507,5.63653,1968.8,1968.7,5.53345789]
["bitfinex-derivatives","ETHF0:USTF0",1742581356708,5.63653,1968.8,1968.7,1.30931789]
["bitfinex-derivatives","ETHF0:USTF0",1742581357008,5.63653,1968.8,1968.7,2.32569789]
["bitfinex-derivatives","ETHF0:USTF0",1742581364609,5.63653,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581365416,5.63653,1968.8,1968.7,2.39949789]
["bitfinex-derivatives","ETHF0:USTF0",1742581368608,5.63653,1968.8,1968.7,1.38311789]
["bitfinex-derivatives","ETHF0:USTF0",1742581368814,5.63653,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581369123,5.63653,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581369523,5.63653,1968.8,1968.7,2.44509789]
["bitfinex-derivatives","ETHF0:USTF0",1742581371920,4.6202,1968.8,1968.7,2.44509789]
["bitfinex-derivatives","ETHF0:USTF0",1742581372118,1.01628,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742581372319,3.287,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742581372513,1.01623,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742581372732,4.30323,1969.0,1968.9,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742581373332,5.59293,1969.0,1968.9,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742581374241,4.5767,1969.0,1968.9,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742581374740,1.2897,1969.0,1968.9,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742581374941,4.5757,1969.0,1968.9,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742581375637,0.6688,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581375836,4.97193,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581376432,1.01612,1969.2,1969.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1742581376827,1.01618,1969.1,1969.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742581377135,2.41638,1969.1,1969.0,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742581377332,5.70338,1969.1,1969.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742581377527,1.01623,1969.0,1968.9,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1742581377727,2.39063,1969.0,1968.9,6.20724]
["bitfinex-derivatives","ETHF0:USTF0",1742581377929,3.04325,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581378534,2.39065,1969.0,1968.9,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1742581382740,7.12285,1969.0,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581382937,1.01633,1968.8,1968.7,1.02394789]
["bitfinex-derivatives","ETHF0:USTF0",1742581383140,1.01633,1968.8,1968.7,2.39084789]
["bitfinex-derivatives","ETHF0:USTF0",1742581383449,3.283,1968.8,1968.7,2.39089789]
["bitfinex-derivatives","ETHF0:USTF0",1742581383746,5.69493,1968.8,1968.7,3.04429789]
["bitfinex-derivatives","ETHF0:USTF0",1742581384435,5.69493,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581384838,9.7149536,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581385034,10.4158536,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581385439,1.01654,1968.4,1968.3,45.70024]
["bitfinex-derivatives","ETHF0:USTF0",1742581385640,4.30354,1968.4,1968.3,42.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742581386042,4.30354,1968.4,1968.3,43.86094]
["bitfinex-derivatives","ETHF0:USTF0",1742581386242,5.69914,1968.4,1968.3,43.86094]
["bitfinex-derivatives","ETHF0:USTF0",1742581386949,1.01659,1968.3,1968.2,4.23201789]
["bitfinex-derivatives","ETHF0:USTF0",1742581387151,2.29999,1968.3,1968.2,4.23201789]
["bitfinex-derivatives","ETHF0:USTF0",1742581387356,2.29999,1968.3,1968.2,1.02421789]
["bitfinex-derivatives","ETHF0:USTF0",1742581387544,2.29999,1968.3,1968.2,1.31271789]
["bitfinex-derivatives","ETHF0:USTF0",1742581388049,2.29999,1968.3,1968.2,2.32935789]
["bitfinex-derivatives","ETHF0:USTF0",1742581388238,2.29999,1968.3,1968.2,1.31271789]
["bitfinex-derivatives","ETHF0:USTF0",1742581388749,2.29999,1968.3,1968.2,2.32935789]
["bitfinex-derivatives","ETHF0:USTF0",1742581389342,2.29999,1968.3,1968.2,1.31271789]
["bitfinex-derivatives","ETHF0:USTF0",1742581390352,2.29999,1968.3,1968.2,2.32935789]
["bitfinex-derivatives","ETHF0:USTF0",1742581399764,2.29999,1968.3,1968.2,1.31271789]
["bitfinex-derivatives","ETHF0:USTF0",1742581399968,2.29999,1968.3,1968.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581402068,2.29999,1968.3,1968.2,1.31931789]
["bitfinex-derivatives","ETHF0:USTF0",1742581403865,5.50779,1968.3,1968.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581404063,5.59201724,1968.3,1968.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581404266,5.59201724,1968.3,1967.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742581404267,1.01685,1967.8,1967.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742581404465,1.01695,1967.6,1967.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742581404968,4.29295,1967.6,1967.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742581405372,4.29295,1967.6,1967.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742581405665,3.276,1967.6,1967.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742581405865,3.276,1967.6,1967.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742581406263,4.29586,1967.8,1967.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742581406473,4.29589,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581406965,3.279,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581407164,4.29585,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581407470,3.279,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581407663,4.29585,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581409374,3.279,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581409763,1.01677,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581409967,5.62067,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581410363,4.6039,1968.0,1967.9,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742581410562,5.62064,1968.0,1967.9,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742581411774,5.62064,1968.0,1967.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742581413272,5.61764,1968.0,1967.9,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742581413984,4.6009,1968.0,1967.9,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742581415178,5.61764,1968.0,1967.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742581415479,1.01688,1967.8,1967.7,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581415671,4.29088,1967.8,1967.7,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742581416974,5.66998,1967.8,1967.7,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742581417478,5.66998,1967.8,1967.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742581417780,5.66998,1967.8,1967.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742581417971,5.66998,1967.8,1967.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742581418173,1.01695,1967.6,1967.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742581418367,4.29095,1967.6,1967.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742581419975,3.274,1967.6,1967.5,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1742581420181,3.274,1967.6,1967.5,4.88486]
["bitfinex-derivatives","ETHF0:USTF0",1742581422282,2.43013,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581423275,1.4132,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581423479,3.274,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581423683,4.29085,1967.8,1967.7,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742581424478,4.29085,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581424879,3.274,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581425387,5.71295,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581425577,1.01695,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742581425779,2.43905,1967.7,1967.6,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742581428888,3.274,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581429779,5.60965,1967.8,1967.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742581435695,1.0169,1967.7,1967.6,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1742581435994,3.03533,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581436294,3.03533,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581436594,1.3772,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581436791,2.3941,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581436990,1.3772,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581437187,4.6512,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581439993,5.6681,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581440194,4.6512,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581440388,5.6681,1967.7,1967.6,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742581443402,5.6681,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581444106,5.6681,1967.7,1967.6,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742581444606,4.6512,1967.7,1967.6,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742581446602,1.71036,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581446809,1.3908,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581447105,4.6648,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581447294,1.01667,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581447700,4.29067,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581448505,5.68297,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581449014,1.3923,1968.2,1968.1,4.22449]
["bitfinex-derivatives","ETHF0:USTF0",1742581449207,3.274,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581449402,3.274,1968.3,1968.2,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742581449607,3.274,1968.3,1968.2,43.80754]
["bitfinex-derivatives","ETHF0:USTF0",1742581450102,4.6663,1968.3,1968.2,43.80754]
["bitfinex-derivatives","ETHF0:USTF0",1742581450510,2.40889,1968.3,1968.2,43.80754]
["bitfinex-derivatives","ETHF0:USTF0",1742581450803,1.3923,1968.3,1968.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742581451107,1.01674,1968.0,1967.9,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742581451310,4.29174,1968.0,1967.9,2.34005]
["bitfinex-derivatives","ETHF0:USTF0",1742581451704,4.29174,1968.0,1967.9,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742581452110,1.01679,1967.9,1967.8,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742581452307,3.00959,1967.9,1967.8,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742581452912,3.00959,1967.9,1967.8,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742581456009,1.3261,1967.9,1967.8,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742581457106,2.34289,1967.9,1967.8,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742581457307,1.3261,1967.9,1967.8,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742581457913,4.22444,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581458109,7.49844,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581459316,8.90194,1968.2,1968.1,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1742581462223,5.69414,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581463217,1.01659,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581463417,5.64819,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581463620,1.3586,1968.4,1968.3,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1742581464020,2.37514,1968.4,1968.3,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1742581464529,1.01659,1968.3,1968.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742581464726,6.32359,1968.3,1968.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742581465526,5.64919,1968.3,1968.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742581469226,4.6326,1968.3,1968.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742581469920,0.00761789,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581470124,3.28061789,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581470317,0.00761789,1968.5,1968.4,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742581470522,3.28061789,1968.5,1968.4,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742581470927,4.68831789,1968.5,1968.4,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742581471731,1.41531789,1968.5,1968.4,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742581472530,0.00761789,1968.5,1968.4,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1742581473932,3.273,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742581474122,1.346,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742581474324,1.346,1968.7,1968.6,3.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742581478935,2.36238,1968.7,1968.6,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1742581479325,2.36238,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742581479623,1.01643,1968.6,1968.5,1.72586789]
["bitfinex-derivatives","ETHF0:USTF0",1742581479933,6.30873,1968.6,1968.5,1.72586789]
["bitfinex-derivatives","ETHF0:USTF0",1742581480136,6.30873,1968.6,1968.5,3.03766789]
["bitfinex-derivatives","ETHF0:USTF0",1742581481035,1.3783,1968.6,1968.5,3.03766789]
["bitfinex-derivatives","ETHF0:USTF0",1742581481228,3.273,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742581481530,3.273,1968.7,1968.6,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742581481731,4.566,1968.7,1968.6,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742581483536,3.273,1968.7,1968.6,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742581484136,4.5966,1968.7,1968.6,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742581485737,1.3236,1968.7,1968.6,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742581486241,0.6996,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581486437,4.98872,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581487638,6.31932,1969.2,1969.1,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1742581490643,1.01628,1968.9,1968.8,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742581490842,1.01628,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581491743,1.01633,1968.8,1968.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742581491950,3.03103,1968.8,1968.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742581494138,3.03103,1968.8,1968.7,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742581494344,1.3276,1968.8,1968.7,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742581498243,1.3276,1968.8,1968.7,5.56154]
["bitfinex-derivatives","ETHF0:USTF0",1742581500448,2.34393,1968.8,1968.7,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742581501443,2.34393,1968.8,1968.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742581501643,3.03263,1968.8,1968.7,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742581502151,1.01638,1968.7,1968.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742581502350,6.33818,1968.7,1968.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742581502951,1.01643,1968.6,1968.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581503250,2.42023,1968.6,1968.5,1.02409789]
["bitfinex-derivatives","ETHF0:USTF0",1742581503749,2.42023,1968.6,1968.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581504854,5.71224177,1968.6,1968.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581505053,5.62803,1968.6,1968.5,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581505442,5.62803,1968.6,1968.5,1.02409789]
["bitfinex-derivatives","ETHF0:USTF0",1742581505953,5.62803,1968.6,1968.5,2.39399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581507653,5.62803,1968.6,1968.5,1.37751789]
["bitfinex-derivatives","ETHF0:USTF0",1742581508263,5.62803,1968.6,1968.5,2.39399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581508664,2.42023,1968.6,1968.5,1.37751789]
["bitfinex-derivatives","ETHF0:USTF0",1742581508864,3.23138309,1968.6,1968.5,1.37751789]
["bitfinex-derivatives","ETHF0:USTF0",1742581509272,2.42023,1968.6,1968.5,1.37751789]
["bitfinex-derivatives","ETHF0:USTF0",1742581510270,6.43906006,1968.6,1968.5,1.37751789]
["bitfinex-derivatives","ETHF0:USTF0",1742581510475,1.01659,1968.3,1968.2,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1742581510665,1.01659,1968.3,1968.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742581511069,2.43269,1968.3,1968.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742581511267,1.01664,1968.2,1968.1,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1742581511571,5.67024,1968.2,1968.1,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581511870,5.67024,1968.2,1968.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742581512075,5.67024,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581512379,1.01669,1968.1,1968.0,5.58091789]
["bitfinex-derivatives","ETHF0:USTF0",1742581512581,2.39829,1968.1,1968.0,6.93261789]
["bitfinex-derivatives","ETHF0:USTF0",1742581512767,2.39829,1968.1,1968.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581512970,3.05299,1968.1,1968.0,1.02435789]
["bitfinex-derivatives","ETHF0:USTF0",1742581514771,3.05299,1968.1,1968.0,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581515871,3.05299,1968.1,1967.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742581515872,1.01685,1967.8,1967.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742581516077,4.28985,1967.8,1967.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742581516875,4.28985,1967.8,1967.7,6.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742581517377,4.28985,1967.8,1967.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742581518275,4.28985,1967.8,1967.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742581518492,4.28985,1967.8,1967.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742581518972,4.28985,1967.8,1967.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742581519684,3.273,1967.8,1967.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742581520177,4.28985,1967.8,1967.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742581520383,3.273,1967.8,1967.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742581522274,4.6811,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581522481,9.241,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742581522680,9.241,1968.1,1968.0,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1742581522886,0.00761789,1968.3,1968.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742581522887,1.02422789,1968.3,1968.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742581523177,0.00761789,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581523385,1.3488,1968.6,1968.5,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742581523784,4.29142,1968.7,1968.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742581524377,1.3488,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742581524673,3.28261789,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742581525179,3.28261789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581526499,4.63691789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581527882,5.65324789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581528089,4.63691789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581530683,1.36191789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581531477,1.36191789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581531478,0.00761789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581536280,1.37451789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581536879,0.00761789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581539386,1.02394789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581539987,2.32494789,1968.8,1968.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742581540694,2.32494789,1968.8,1968.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742581540894,2.32494789,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742581541087,1.01643,1968.7,1968.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742581541286,2.31743,1968.7,1968.6,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742581541494,2.31743,1968.7,1968.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742581541783,1.01643,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581541979,3.08183,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581542985,6.35383,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581547390,4.6268,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581547793,5.64323,1968.6,1968.5,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742581547998,4.6268,1968.6,1968.5,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742581548200,2.37123,1968.6,1968.5,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742581548399,1.3548,1968.6,1968.5,6.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742581550293,2.37123,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581551199,1.3548,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581551502,2.37123,1968.6,1968.5,3.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742581557303,1.01648,1968.5,1968.4,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742581557517,1.01654,1968.4,1968.3,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581558008,1.01659,1968.3,1968.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742581559003,4.28859,1968.3,1968.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742581559207,4.28859,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742581559608,4.28859,1968.3,1968.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742581560308,3.272,1968.3,1968.0,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1742581560605,1.01679,1967.9,1967.8,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742581561408,2.39389,1967.9,1967.8,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742581562504,1.3771,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581562706,2.39389,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581562907,1.3771,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581563412,2.39389,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581565204,2.39389,1967.9,1967.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742581565405,2.39389,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581567713,2.39389,1967.9,1967.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742581568009,3.05519,1967.9,1967.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742581568214,3.05519,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581569312,3.05519,1967.9,1967.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742581569504,3.05519,1967.9,1967.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742581569700,3.05519,1967.9,1967.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742581569906,1.01685,1967.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742581570102,1.0169,1967.7,1967.6,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581570306,2.54241,1967.6,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742581570511,1.01705,1967.4,1967.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742581570711,1.0171,1967.3,1967.2,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742581570915,2.3828,1967.3,1967.2,5.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742581571310,2.3828,1967.3,1967.2,6.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742581572712,5.6558,1967.3,1967.2,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742581573109,5.6558,1967.3,1967.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742581573309,5.6558,1967.3,1967.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1742581573809,4.6387,1967.3,1967.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1742581574014,3.273,1967.3,1967.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1742581574205,3.28061789,1967.4,1967.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742581574401,0.00761789,1967.4,1967.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1742581575318,4.22463,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581575513,7.49763,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581575810,6.4808,1967.9,1967.7,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742581576012,2.31555,1967.8,1967.7,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1742581576219,2.31555,1967.8,1967.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742581577110,1.2987,1967.8,1967.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742581577418,2.31555,1967.8,1967.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742581578316,7.50525789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581580420,0.00761789,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581582412,1.3955,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581582613,4.6685,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581583218,1.3955,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581583417,4.6685,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581584223,5.68509,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581584922,4.6685,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581585523,5.68509,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581585914,4.6685,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581586425,5.68509,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581587220,4.6685,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581587620,5.68509,1968.3,1968.2,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742581588619,1.01664,1968.2,1968.1,2.39366789]
["bitfinex-derivatives","ETHF0:USTF0",1742581588927,2.35724,1968.2,1968.1,0.70511789]
["bitfinex-derivatives","ETHF0:USTF0",1742581589131,3.03744,1968.2,1968.1,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581589330,1.01679,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581590023,1.3406,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581590229,2.35739,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581590430,1.3406,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581590831,2.35739,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581591032,1.3406,1967.9,1967.8,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742581591328,1.3406,1967.9,1967.8,4.22462]
["bitfinex-derivatives","ETHF0:USTF0",1742581591834,3.28061789,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581592131,3.28061789,1968.0,1967.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742581592632,4.64361789,1968.0,1967.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742581594030,3.28061789,1968.0,1967.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742581594245,0.00761789,1968.0,1967.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742581595434,0.00761789,1968.0,1967.9,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742581601444,1.38591789,1968.0,1967.9,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742581602946,0.00761789,1968.0,1967.9,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742581605643,0.00761789,1968.0,1967.9,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1742581605852,1.67035789,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581606044,4.94335789,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581606349,6.32705789,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581607046,1.01685,1967.9,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742581607249,2.40055,1967.9,1967.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742581607445,1.01685,1967.8,1967.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581607754,5.67355,1967.8,1967.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581608853,5.75775863,1967.8,1967.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581609150,1.017,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581609351,4.29,1967.5,1967.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581612447,1.3456,1967.6,1967.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742581613052,3.273,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581613349,4.5882,1967.7,1967.6,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742581614149,4.5882,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742581615557,3.273,1967.7,1967.6,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742581615758,1.3773,1967.9,1967.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742581616058,1.3773,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742581616251,2.39409,1967.9,1967.8,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1742581616451,2.39409,1967.9,1967.8,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742581617357,1.3773,1967.9,1967.8,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742581617558,2.39409,1967.9,1967.8,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742581617954,1.3773,1967.9,1967.8,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742581618455,0.00761789,1968.0,1967.9,1.01679]
["bitfinex-derivatives","ETHF0:USTF0",1742581618650,0.00761789,1968.0,1967.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742581621563,1.35561789,1968.0,1967.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742581627160,0.00761789,1968.0,1967.9,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1742581627361,4.6655,1968.2,1968.1,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742581627665,3.273,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742581627853,1.3925,1968.4,1968.3,3.12529]
["bitfinex-derivatives","ETHF0:USTF0",1742581628558,1.3925,1968.4,1968.3,3.76609]
["bitfinex-derivatives","ETHF0:USTF0",1742581629752,1.3925,1968.4,1968.3,3.12529]
["bitfinex-derivatives","ETHF0:USTF0",1742581629953,1.3925,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742581630666,1.3925,1968.4,1968.3,4.88449]
["bitfinex-derivatives","ETHF0:USTF0",1742581634459,2.40904,1968.4,1968.3,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742581634663,1.01659,1968.3,1968.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742581634858,1.01678,1968.0,1967.9,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742581635461,2.95408,1968.0,1967.9,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742581635663,2.95408,1968.0,1967.9,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1742581636873,1.2863,1968.0,1967.9,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1742581637473,3.273,1968.1,1968.0,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742581637676,3.273,1968.1,1968.0,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742581637969,3.273,1968.1,1968.0,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742581638975,4.6757,1968.1,1968.0,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742581640373,0.71041789,1968.5,1968.1,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1742581640571,4.6462,1968.4,1968.3,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742581640777,3.28161789,1968.5,1968.4,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742581640978,3.28161789,1968.5,1968.4,4.90224]
["bitfinex-derivatives","ETHF0:USTF0",1742581641173,0.00761789,1968.5,1968.4,45.70224]
["bitfinex-derivatives","ETHF0:USTF0",1742581641369,3.275,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742581641676,3.275,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742581641873,3.275,1968.9,1968.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742581642063,4.6482,1968.9,1968.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742581643275,6.98417,1969.2,1968.8,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1742581643466,5.61298,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742581645574,1.01623,1969.0,1968.9,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742581645877,2.42613,1969.0,1968.9,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1742581646078,1.01628,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742581646275,5.70118,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742581648274,5.70118,1968.9,1968.7,1.02396789]
["bitfinex-derivatives","ETHF0:USTF0",1742581648275,1.01633,1968.8,1968.7,1.02396789]
["bitfinex-derivatives","ETHF0:USTF0",1742581648467,2.42623,1968.8,1968.7,1.02396789]
["bitfinex-derivatives","ETHF0:USTF0",1742581650285,1.4099,1968.8,1968.7,1.02396789]
["bitfinex-derivatives","ETHF0:USTF0",1742581650574,4.6839,1968.8,1968.7,1.02396789]
["bitfinex-derivatives","ETHF0:USTF0",1742581650778,3.274,1968.8,1968.7,4.23176789]
["bitfinex-derivatives","ETHF0:USTF0",1742581651179,1.4044,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742581651380,1.4044,1968.9,1968.8,2.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742581653180,3.277,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581653388,4.566,1969.0,1968.9,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742581653868,4.566,1969.0,1968.9,6.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742581654477,0.6852,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581654781,5.2502,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581655179,1.9742,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581655480,6.26627,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581663978,1.01612,1969.2,1969.1,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742581664188,2.31972,1969.2,1969.1,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742581664687,2.31972,1969.2,1969.1,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742581668586,2.31972,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742581669495,1.01623,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742581669693,5.58783,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742581670498,5.58783,1969.1,1969.0,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742581674491,5.58783,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742581674696,6.39916023,1969.1,1969.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742581674993,2.54064,1969.0,1968.7,5.75632789]
["bitfinex-derivatives","ETHF0:USTF0",1742581675192,5.67453,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581675493,6.48608608,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581675905,6.48604877,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581676092,5.67453,1968.9,1968.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742581677000,5.67453,1968.9,1968.8,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1742581679495,4.6582,1968.9,1968.8,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1742581679689,3.271,1968.9,1968.8,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1742581679898,3.271,1968.9,1968.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1742581680307,1.281,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742581680593,1.281,1969.1,1969.0,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742581680792,1.68874,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742581680998,1.01612,1969.3,1969.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742581681505,1.01612,1969.2,1969.1,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1742581681903,1.01618,1969.1,1969.0,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742581682107,4.28718,1969.1,1969.0,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742581682601,1.01623,1969.0,1968.9,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1742581682808,3.06513,1969.0,1968.9,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1742581684805,3.06513,1969.0,1968.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742581684806,1.01628,1968.9,1968.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742581685011,5.68318,1968.9,1968.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742581686097,5.68318,1968.9,1968.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742581686303,1.01633,1968.8,1968.7,1.66675789]
["bitfinex-derivatives","ETHF0:USTF0",1742581686503,2.32183,1968.8,1968.7,2.97645789]
["bitfinex-derivatives","ETHF0:USTF0",1742581687611,1.3055,1968.8,1968.7,2.97645789]
["bitfinex-derivatives","ETHF0:USTF0",1742581687820,3.271,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742581688008,4.5765,1968.9,1968.8,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742581688513,5.59278,1968.9,1968.8,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742581689211,4.5765,1968.9,1968.8,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742581689611,2.32178,1968.9,1968.8,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742581689815,5.59278,1968.9,1968.8,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742581691207,0.7043,1969.2,1968.9,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1742581691416,1.3503,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581691610,2.36654,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581692604,1.01628,1968.9,1968.8,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1742581692910,5.63758,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581693110,6.30348,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581693907,5.63758,1968.9,1968.8,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581696911,1.01633,1968.8,1968.7,1.66675789]
["bitfinex-derivatives","ETHF0:USTF0",1742581697117,3.00863,1968.8,1968.7,0.65041789]
["bitfinex-derivatives","ETHF0:USTF0",1742581697315,3.82074796,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581701415,3.82074796,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581702320,3.82074796,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581703126,3.00863,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581703419,3.00863,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581704517,3.00863,1968.8,1968.7,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581704916,3.00863,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581705317,1.2968,1968.8,1968.7,1.02399789]
["bitfinex-derivatives","ETHF0:USTF0",1742581705514,5.968,1969.0,1968.9,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742581705713,7.49595,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581705924,8.83155,1969.2,1969.1,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742581706324,8.83155,1969.2,1969.1,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742581706621,1.01606,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581706928,4.28806,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581707424,5.57826,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581709328,4.5622,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581709624,5.57822,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581710223,5.57722,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581710619,4.5612,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581710819,3.271,1969.4,1969.3,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581711022,3.271,1969.4,1969.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1742581711224,2.4127,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581711520,5.6837,1969.5,1969.4,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742581711720,5.68367,1969.5,1969.4,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742581714533,1.3967,1969.5,1969.4,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742581714834,5.68367,1969.5,1969.4,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742581715032,4.6677,1969.5,1969.4,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742581715430,3.271,1969.7,1969.5,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1742581715635,3.271,1969.7,1969.6,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742581715933,3.271,1969.7,1969.6,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742581716129,4.28687,1969.7,1969.6,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742581716329,4.6284,1969.7,1969.6,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742581717036,3.271,1969.7,1969.6,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742581717845,4.6284,1969.7,1969.6,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1742581718131,5.968,1969.9,1969.6,7.10654]
["bitfinex-derivatives","ETHF0:USTF0",1742581718335,1.01574,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742581718534,5.64414,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742581718730,5.64414,1970.0,1969.9,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742581722242,6.98361,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742581722441,1.01566,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742581723240,1.01566,1970.1,1970.0,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1742581723538,6.51462,1970.3,1969.9,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742581723539,1.01571,1970.0,1969.9,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742581723838,1.01571,1970.0,1969.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742581724233,1.01571,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742581724939,2.30531,1970.0,1969.9,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742581728735,1.01576,1969.9,1969.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581728936,6.35206,1969.9,1969.8,1.02342789]
["bitfinex-derivatives","ETHF0:USTF0",1742581729329,6.35206,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581729536,5.70276,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581730040,3.27,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581730544,4.28576,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581730729,5.70276,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581731748,6.40416,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581733346,5.70276,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581734248,3.27,1969.9,1969.8,2.42582789]
["bitfinex-derivatives","ETHF0:USTF0",1742581734441,8.81285,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742581734648,8.81285,1970.0,1969.9,3.02346]
["bitfinex-derivatives","ETHF0:USTF0",1742581736044,8.81285,1970.0,1969.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742581736440,8.81285,1970.0,1969.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742581736641,1.01576,1969.9,1969.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581736946,2.33506,1969.9,1969.8,2.34612789]
["bitfinex-derivatives","ETHF0:USTF0",1742581737141,3.01636,1969.9,1969.8,2.34612789]
["bitfinex-derivatives","ETHF0:USTF0",1742581737943,3.01636,1969.9,1969.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581739944,3.10027641,1969.9,1969.8,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581740144,1.01592,1969.6,1969.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1742581740359,1.01607,1969.4,1969.3,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742581740558,4.28607,1969.4,1969.3,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742581740748,5.58177,1969.4,1969.3,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742581741149,4.5657,1969.4,1969.3,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742581741342,3.27,1969.4,1969.3,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742581742048,0.00761789,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742581742258,1.02358789,1969.5,1969.4,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1742581742447,2.31928789,1969.5,1969.4,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1742581744452,4.28592,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742581745155,5.69382,1969.7,1969.6,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742581745649,5.69382,1969.7,1969.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742581745852,5.69382,1969.7,1969.2,46.61790789]
["bitfinex-derivatives","ETHF0:USTF0",1742581745853,8.69499028,1969.7,1969.2,52.36599789]
["bitfinex-derivatives","ETHF0:USTF0",1742581746053,1.01602,1969.5,1969.4,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1742581746356,4.28602,1969.5,1969.4,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1742581746555,5.67672,1969.5,1969.4,3.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742581747256,5.67672,1969.5,1969.4,2.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742581747756,1.01607,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581747955,4.28607,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581748456,9.53517,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581748952,9.61908038,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581751155,9.61907687,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581752750,9.61908042,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581756268,2.49068042,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581756455,5.67777,1969.3,1969.2,1.02373789]
["bitfinex-derivatives","ETHF0:USTF0",1742581756757,5.67777,1969.3,1969.2,1.72563789]
["bitfinex-derivatives","ETHF0:USTF0",1742581756962,5.67777,1969.3,1969.2,3.11913789]
["bitfinex-derivatives","ETHF0:USTF0",1742581760363,4.28707,1969.3,1969.2,3.11913789]
["bitfinex-derivatives","ETHF0:USTF0",1742581760571,3.271,1969.3,1969.2,3.11913789]
["bitfinex-derivatives","ETHF0:USTF0",1742581760859,5.74737,1969.8,1969.3,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1742581761051,5.74737,1969.8,1969.5,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742581761052,1.3178,1969.6,1969.5,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1742581761256,3.271,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742581761463,4.5888,1969.7,1969.6,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1742581761658,5.60467,1969.7,1969.6,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1742581762875,5.60467,1969.7,1969.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742581763662,5.60467,1969.7,1969.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742581766667,5.60467,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581766873,5.60467,1969.7,1969.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742581767168,4.28687,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581769470,3.271,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581769672,4.28687,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581769871,5.69547,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581771567,5.69547,1969.7,1969.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742581772272,5.69547,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581772969,5.69547,1969.7,1969.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742581773173,5.69547,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581774666,4.28687,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581775767,1.01587,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581775962,4.28587,1969.7,1969.6,2.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742581777174,4.28587,1969.7,1969.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742581777369,4.28587,1969.7,1969.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742581777370,1.01592,1969.6,1969.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742581777678,2.32082,1969.6,1969.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742581778070,1.01597,1969.5,1969.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742581778265,5.59087,1969.5,1969.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742581778475,1.01602,1969.4,1969.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742581778777,2.99412,1969.4,1969.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742581779169,2.99412,1969.4,1969.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742581781176,6.2859224,1969.4,1969.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742581781779,1.01607,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581781970,5.58937,1969.3,1969.2,1.02373789]
["bitfinex-derivatives","ETHF0:USTF0",1742581782164,5.58937,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581782371,5.58937,1969.3,1969.2,1.42641789]
["bitfinex-derivatives","ETHF0:USTF0",1742581783477,5.6733704,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581783769,6.3574704,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581785582,7.16636756,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581786972,4.3710704,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581787174,5.57977,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581787476,5.66376352,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581787674,5.66376352,1969.3,1969.2,1.38881789]
["bitfinex-derivatives","ETHF0:USTF0",1742581788982,5.66376422,1969.3,1969.2,1.38881789]
["bitfinex-derivatives","ETHF0:USTF0",1742581792084,5.57977,1969.3,1969.2,1.38881789]
["bitfinex-derivatives","ETHF0:USTF0",1742581792286,5.66376754,1969.3,1969.2,1.38881789]
["bitfinex-derivatives","ETHF0:USTF0",1742581793493,5.66376754,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581793688,5.57977,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581793891,5.6637681,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581795289,5.57977,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581795590,5.66376838,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581796794,5.66376815,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581799896,5.57977,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581800099,5.66376764,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581801100,5.57977,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581801301,6.47298685,1969.3,1969.2,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581801800,6.47298685,1969.3,1969.2,0.67281789]
["bitfinex-derivatives","ETHF0:USTF0",1742581801988,0.08399767,1969.3,1969.2,0.67281789]
["bitfinex-derivatives","ETHF0:USTF0",1742581802192,10.25504,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742581802400,10.25504,1969.4,1969.3,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1742581803202,10.25504,1969.4,1969.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742581803400,10.25504,1969.4,1969.3,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1742581803902,4.28704,1969.4,1969.3,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1742581804205,1.016,1969.5,1969.4,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742581804401,11.71525,1969.9,1969.4,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1742581804702,1.01595,1969.6,1969.5,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742581804903,4.28695,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581805496,3.271,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581805696,2.2037,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581806501,3.21962,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581808211,2.2037,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581808506,3.21962,1969.6,1969.5,3.01702]
["bitfinex-derivatives","ETHF0:USTF0",1742581808703,3.21962,1969.6,1969.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742581809205,3.21962,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581809406,4.56342,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581809606,3.21962,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581810306,4.28592,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581811805,5.62572,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581813310,3.27,1969.6,1969.5,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1742581814414,1.01576,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742581814606,5.72126212,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742581815010,1.01581,1969.8,1969.7,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742581815211,1.01581,1969.8,1969.7,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742581815212,2.36731,1969.8,1969.7,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1742581816618,7.49361,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742581816815,8.88091,1969.9,1969.8,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1742581817011,0.6417,1970.2,1969.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742581817219,3.04461,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581817421,6.39862744,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581817618,6.31461,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581818121,5.67291,1970.2,1970.1,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742581821224,4.6573,1970.2,1970.1,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1742581821823,5.67291,1970.2,1970.1,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742581822319,4.6573,1970.2,1970.1,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742581822532,5.67291,1970.2,1970.1,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742581823123,4.6573,1970.2,1970.1,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742581823527,4.28561,1970.2,1970.1,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1742581823723,2.53925,1970.1,1969.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742581823923,4.28476,1970.0,1969.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742581824231,5.70636,1970.0,1969.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742581824829,5.70636,1970.0,1969.7,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1742581824830,1.01581,1969.8,1969.7,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1742581825026,3.269,1969.8,1969.7,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1742581825226,4.28481,1969.8,1969.7,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1742581825530,5.67611,1969.8,1969.7,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742581826019,4.6603,1969.8,1969.7,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742581826215,3.269,1969.8,1969.7,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742581826727,1.01578,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742581826932,5.67602,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742581827432,5.67601,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742581830524,1.01569,1970.1,1970.0,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1742581830725,4.28469,1970.1,1970.0,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1742581833522,1.01571,1970.0,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742581833830,3.08641,1970.0,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742581834031,1.01576,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581834225,2.40486,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581834428,1.3891,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581835631,2.40486,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581835831,6.32646,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581839731,5.3107,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581839930,6.32646,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581840323,1.3891,1969.9,1969.8,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742581840531,4.92655,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581840733,8.19555,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581841034,8.19555,1970.2,1970.1,41.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742581841236,8.19555,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581841531,7.1799,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742581841731,3.2078,1970.2,1970.1,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1742581841941,1.3125,1970.4,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742581842137,3.9549,1970.3,1970.2,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1742581842630,5.968,1970.7,1970.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742581842827,1.3125,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742581843226,1.3125,1970.6,1970.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742581844139,2.3279,1970.6,1970.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742581844438,1.3125,1970.6,1970.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742581849742,3.9549,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581851041,4.9702,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581851233,5.31,1970.8,1970.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742581851434,1.3551,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742581852542,4.6231,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742581852743,5.63845,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742581854340,2.53858,1970.6,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581854645,1.0155,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581855036,3.1116,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581855237,4.0040237,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581855844,4.00402389,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581857242,3.91992705,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581857541,4.00402188,1970.4,1970.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581859535,2.98852188,1970.4,1970.3,1.02317789]
["bitfinex-derivatives","ETHF0:USTF0",1742581859743,7.49128,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742581859744,4.28345,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742581860045,4.28345,1970.5,1970.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742581860245,3.268,1970.5,1970.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742581860946,4.6263,1970.5,1970.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742581861440,4.2231,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581861639,8.8494,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581862043,1.01535,1970.7,1970.6,3.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742581862242,2.30015,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581863139,1.2848,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581863441,2.30015,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581864035,1.2848,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581864240,2.30015,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581864444,1.2848,1970.7,1970.6,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1742581864745,1.01533,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581864939,2.30013,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581866948,2.3001,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581868250,2.3001,1970.8,1970.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742581869140,2.3001,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581869847,1.2848,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581870750,2.3001,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581871242,1.2848,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581871546,2.3001,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581871847,1.2848,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581873254,2.3001,1970.8,1970.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742581874449,1.01537,1970.7,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581874658,4.6169,1970.7,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581875455,3.268,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581876252,4.28335,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581877254,3.268,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581877554,4.28335,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581879848,3.268,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581880357,4.576,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581880566,5.59135,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581881150,4.576,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581881351,5.59135,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581882151,4.576,1970.7,1970.6,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742581882455,4.576,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581882456,5.59135,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581884155,4.576,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581884354,3.268,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581884556,4.28335,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581884953,4.92445,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581887059,3.268,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581887466,5.64755,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581887868,4.6322,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581888067,5.64755,1970.7,1970.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742581888960,1.0154,1970.6,1970.5,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742581889162,1.0155,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581889370,2.3549,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581889574,7.0315,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581890474,7.8418087,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581891975,7.0315,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581892575,4.6766,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742581892878,2.40174,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581893076,1.3864,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581893272,4.99,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581893668,0.7077,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742581893873,3.267,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742581894278,1.3334,1970.9,1970.8,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742581894778,2.34867,1970.9,1970.8,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742581894987,3.15892126,1970.9,1970.8,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742581895185,1.0153,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742581895488,3.0564,1970.8,1970.7,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742581896786,6.3234,1970.8,1970.7,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742581896979,7.13365126,1970.8,1970.7,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742581897586,6.3234,1970.8,1970.7,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1742581898585,6.3234,1970.8,1970.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742581898785,6.3234,1970.8,1970.7,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742581900684,5.6157,1970.8,1970.7,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742581901187,4.6004,1970.8,1970.7,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742581903886,1.3334,1970.8,1970.7,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1742581904789,1.3334,1970.8,1970.7,5.52635]
["bitfinex-derivatives","ETHF0:USTF0",1742581907395,4.07780354,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742581907687,1.3624,1970.9,1970.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742581912399,2.20190354,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581912696,1.3911,1971.0,1970.9,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742581913596,1.3911,1971.0,1970.9,6.21835]
["bitfinex-derivatives","ETHF0:USTF0",1742581914901,2.4063,1971.0,1970.9,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742581915697,3.2078,1971.5,1970.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742581915891,1.65719,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742581916292,2.98729,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742581919197,6.25329,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742581919396,5.2382,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742581919599,4.5961,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742581919797,0.711,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742581919998,2.0504,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742581920502,2.0504,1971.5,1971.4,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1742581920705,3.06534,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581920998,2.0504,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581921199,3.06534,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581921407,2.0504,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581922208,1.3394,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581923005,2.35434,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581923205,1.3394,1971.5,1971.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1742581923601,0.6718,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742581923602,2.35288,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742581923908,5.61888,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742581924505,5.61888,1971.8,1971.5,47.19144]
["bitfinex-derivatives","ETHF0:USTF0",1742581924506,1.01489,1971.6,1971.5,4.22268]
["bitfinex-derivatives","ETHF0:USTF0",1742581925007,2.37249,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742581925208,2.37249,1971.7,1971.6,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742581925410,5.63849,1971.7,1971.6,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742581925708,1.01489,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742581926003,4.5654,1971.6,1971.3,0.65401789]
["bitfinex-derivatives","ETHF0:USTF0",1742581926208,1.01499,1971.4,1971.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581926602,6.34577277,1971.4,1971.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581926798,6.40079685,1971.4,1971.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581927001,7.20965768,1971.4,1971.3,0.00761789]
["bitfinex-derivatives","ETHF0:USTF0",1742581927198,1.01514,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742581927403,4.28114,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742581927902,4.13003839,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742581928106,5.52033839,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581928409,5.52039078,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581928608,6.53553078,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581928811,5.52039078,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581929209,6.53562088,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581930604,5.52048088,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581930811,6.53562088,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581933708,5.52048088,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581933908,4.71132408,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581934210,6.53562088,1971.1,1971.0,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742581935012,1.0152,1971.0,1970.9,3.21541789]
["bitfinex-derivatives","ETHF0:USTF0",1742581935206,1.01535,1970.7,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742581935406,1.01535,1970.7,1970.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742581935608,5.0904768,1970.8,1970.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742581935809,3.266,1970.8,1970.7,2.38052592]
["bitfinex-derivatives","ETHF0:USTF0",1742581936204,1.70223,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581936512,4.96823,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581936911,1.01525,1970.9,1970.8,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1742581937211,1.0153,1970.8,1970.7,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1742581937514,1.01527,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742581937906,1.01527,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742581938707,1.0153,1970.8,1970.7,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1742581938909,1.0153,1970.8,1970.7,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1742581939111,4.2813,1970.8,1970.7,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742581940114,3.266,1970.8,1970.7,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742581940419,0.687,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581940620,3.953,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581943917,3.953,1971.0,1970.9,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1742581944316,3.953,1971.0,1970.9,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1742581944513,0.695,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742581944713,3.961,1971.1,1971.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742581944912,0.68131789,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742581945218,3.94731789,1971.2,1971.1,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742581945424,3.27361789,1971.2,1971.1,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742581946327,0.00761789,1971.2,1971.1,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742581947710,7.89e-06,1971.2,1971.1,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742581947912,7.89e-06,1971.2,1971.1,8.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742581948219,7.89e-06,1971.2,1971.1,10.76484]
["bitfinex-derivatives","ETHF0:USTF0",1742581952622,7.89e-06,1971.2,1971.1,8.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742581952814,7.89e-06,1971.2,1971.1,11.53084]
["bitfinex-derivatives","ETHF0:USTF0",1742581953222,7.89e-06,1971.2,1971.1,8.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742581956516,7.89e-06,1971.2,1971.1,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742581958518,1.37310789,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742581958821,3.08869789,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742581959421,2.07360789,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742581960126,3.10782023,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742581961717,1.01527,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581961928,3.266,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581962227,3.28512234,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581962423,4.65202234,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581962619,4.65202234,1970.9,1970.8,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742581964122,4.66158351,1970.9,1970.8,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742581965229,0.02868351,1970.9,1970.8,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742581965727,1.43188351,1970.9,1970.8,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742581967234,2.44713351,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581969330,2.47457906,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581970030,1.45932906,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581970923,4.72532906,1970.9,1970.8,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1742581972837,4.72532906,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581973831,5.74057906,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581974025,4.72532906,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581975434,4.75277071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581976939,5.76802071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581977140,4.75277071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581977336,5.76802071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581978240,4.75277071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581978737,5.76802071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581981040,4.75277071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581981238,5.76802071,1970.9,1970.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1742581981639,5.76802071,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742581983941,5.76802071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581986037,4.75277071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581986638,5.76802071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581986942,4.75277071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581987139,3.34957071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581987645,5.64862071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581989345,4.63337071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581989638,4.63337071,1970.9,1970.8,5.63825]
["bitfinex-derivatives","ETHF0:USTF0",1742581989843,0.08357071,1970.9,1970.8,5.63825]
["bitfinex-derivatives","ETHF0:USTF0",1742581990536,1.47217071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581990733,2.48742071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581990935,3.18442071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581992348,2.48742071,1970.9,1970.8,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742581995339,1.01535,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742581995540,5.57045,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742581996248,8.77825,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742581996452,1.01545,1970.6,1970.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742581996651,1.01545,1970.5,1970.4,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742581996842,1.3847,1970.5,1970.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742581997038,1.01561,1970.2,1970.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742581997238,1.01561,1970.2,1970.0,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742581997239,4.6507,1970.1,1970.0,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742581997544,4.6507,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742581997545,4.73427071,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742581999438,3.34957071,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742581999639,3.267,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742582000251,4.5845,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742582000451,5.6,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742582001046,4.5845,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742582001450,3.267,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742582002043,5.968,1970.8,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742582002259,1.01512789,1971.2,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742582002441,7.89e-06,1971.2,1971.1,4.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742582004858,7.89e-06,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742582005151,25.65665393,1972.4,1971.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742582005351,1.4289595,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742582005553,1.345,1972.3,1972.2,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1742582005750,21.14991614,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742582005951,28.13149703,1973.0,1972.3,4.60486564]
["bitfinex-derivatives","ETHF0:USTF0",1742582006154,32.67565968,1973.6,1973.0,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742582006155,33.50528968,1973.6,1973.0,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742582006358,14.93595166,1973.6,1973.5,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742582006656,81.33037541,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742582006958,81.33037541,1973.8,1973.7,8.33099545]
["bitfinex-derivatives","ETHF0:USTF0",1742582006959,60.60545544,1973.8,1973.7,8.33099545]
["bitfinex-derivatives","ETHF0:USTF0",1742582007154,22.15028232,1974.2,1973.7,8.73179386]
["bitfinex-derivatives","ETHF0:USTF0",1742582007362,18.29319,1976.4,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582007659,1.01256,1976.2,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582007953,1.01256,1976.2,1975.7,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1742582007954,48.237,1976.9,1976.1,45.02033]
["bitfinex-derivatives","ETHF0:USTF0",1742582008155,1.01227,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582008451,3.2078,1977.2,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582008659,3.2078,1977.2,1976.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742582008660,1.01205,1977.2,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582008847,1.01185,1977.6,1977.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1742582009052,10.0,1977.6,1977.3,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742582009246,10.66286757,1977.5,1977.3,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1742582009453,12.00711729,1977.5,1977.3,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742582009752,11.34424972,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582009959,0.26640972,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582010147,9.59695729,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582010351,19.59695729,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582010652,12.80475729,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582011059,19.59695729,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582011461,19.59695729,1977.5,1977.0,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1742582011664,9.59695729,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742582011859,12.80475729,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742582012055,9.59695729,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742582012255,9.59695729,1977.3,1975.9,5.80430765]
["bitfinex-derivatives","ETHF0:USTF0",1742582012456,3.2078,1976.5,1976.0,11.85685]
["bitfinex-derivatives","ETHF0:USTF0",1742582012651,9.59695729,1976.8,1976.0,11.85685]
["bitfinex-derivatives","ETHF0:USTF0",1742582012652,3.2078,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582012851,3.2078,1977.1,1976.7,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1742582012852,12.80475729,1977.1,1976.7,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1742582013067,9.59695729,1977.0,1976.5,2.53093]
["bitfinex-derivatives","ETHF0:USTF0",1742582013360,9.59695729,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582013563,16.7908,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582013759,26.38775729,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582014062,26.38775729,1977.0,1976.9,0.63823743]
["bitfinex-derivatives","ETHF0:USTF0",1742582014258,5.7078,1977.0,1976.4,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1742582014559,3.2078,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742582014859,6.7898,1976.5,1976.0,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1742582015061,9.59695729,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582015260,9.59695729,1976.4,1975.3,8.64584]
["bitfinex-derivatives","ETHF0:USTF0",1742582015261,12.80475729,1976.4,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582015560,3.2078,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742582015861,6.7908,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742582016062,18.15481996,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742582017263,8.23687472,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742582017459,3.2078,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742582017655,11.76466267,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742582017970,0.08810673,1977.1,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742582017971,3.2078,1977.1,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742582018266,0.6844,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742582018563,6.87004472,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742582018861,7.00494739,1977.7,1977.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742582019062,13.80874739,1977.7,1977.5,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582019357,3.60345472,1977.6,1977.5,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582019561,3.60345472,1977.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582019562,1.01194,1977.4,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582019759,6.19764472,1977.3,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742582020060,2.59164472,1977.5,1977.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742582020261,12.12459996,1977.5,1976.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742582020457,12.12459996,1977.5,1976.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742582020458,3.616,1977.5,1976.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742582020756,3.2078,1977.4,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582020961,3.62,1977.3,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582021358,1.01211,1977.0,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582021662,4.91472874,1977.0,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582021864,3.2078,1976.8,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582022161,1.01249,1976.3,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582022356,3.622,1976.2,1976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582022862,4.7925,1976.2,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582023057,1.01263,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582023665,3.51263,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582023862,1.01261,1976.1,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582024069,2.18253,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582024365,1.1699,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582024760,2.18253,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582024958,4.68253,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582025359,1.1699,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582025566,8.31153,1976.0,1975.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582025772,1.01291,1975.5,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582026065,3.629,1975.4,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582026456,4.64194,1975.4,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582026659,3.629,1975.4,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582026857,4.64195,1975.4,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582027171,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582029864,2.18499,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582030374,9.17047,1975.7,1975.2,4.22082]
["bitfinex-derivatives","ETHF0:USTF0",1742582030574,1.01299,1975.3,1975.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742582030769,4.65299,1975.3,1975.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742582030959,4.65399,1975.3,1975.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742582032068,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582032269,4.65699,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582033871,1.01304,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582034063,2.18624,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582035063,1.01304,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582035273,1.01304,1975.2,1975.1,1.75009461]
["bitfinex-derivatives","ETHF0:USTF0",1742582035572,1.01304,1975.2,1975.1,1.75013461]
["bitfinex-derivatives","ETHF0:USTF0",1742582035769,1.01304,1975.2,1975.1,4.38652047]
["bitfinex-derivatives","ETHF0:USTF0",1742582036172,1.01304,1975.2,1975.1,3.37343047]
["bitfinex-derivatives","ETHF0:USTF0",1742582036566,1.01304,1975.2,1975.1,4.38652047]
["bitfinex-derivatives","ETHF0:USTF0",1742582037279,4.65703,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582037489,4.65703,1975.3,1975.2,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742582037875,4.65703,1975.3,1975.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582038075,4.65703,1975.3,1975.2,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742582038283,4.65703,1975.3,1975.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582038580,1.01297,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742582038784,1.01299,1975.3,1975.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582039187,1.01299,1975.3,1975.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742582040271,1.01299,1975.3,1975.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582040479,3.632,1975.3,1975.2,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742582040681,4.64499,1975.3,1975.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582041087,4.64499,1975.3,1975.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742582043288,3.70562,1975.5,1975.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742582043490,4.65193,1975.4,1975.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742582044978,7.85973,1975.4,1975.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742582045183,11.53313,1975.4,1975.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742582045792,11.52613,1975.4,1975.3,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742582048481,1.01304,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582048880,1.01304,1975.2,1975.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582048881,3.51304,1975.2,1975.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582049085,12.68884,1975.2,1975.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582049283,11.6758,1975.2,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582049492,1.01329,1974.7,1974.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742582049698,4.63429,1974.7,1974.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742582050090,3.621,1974.7,1974.6,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1742582050294,4.63429,1974.7,1974.6,2.01692503]
["bitfinex-derivatives","ETHF0:USTF0",1742582051100,4.63429,1974.7,1974.6,4.12472016]
["bitfinex-derivatives","ETHF0:USTF0",1742582051301,0.00759743,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742582051497,0.00759743,1974.8,1974.7,5.50649]
["bitfinex-derivatives","ETHF0:USTF0",1742582052200,0.00759743,1974.8,1974.7,7.28347016]
["bitfinex-derivatives","ETHF0:USTF0",1742582052403,1.02083743,1974.8,1974.7,7.28347016]
["bitfinex-derivatives","ETHF0:USTF0",1742582053596,1.02083743,1974.8,1974.7,6.27018016]
["bitfinex-derivatives","ETHF0:USTF0",1742582053997,1.02083743,1974.8,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582053998,1.01334,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582054197,4.65434,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582055299,4.65434,1974.6,1974.5,3.207805]
["bitfinex-derivatives","ETHF0:USTF0",1742582055497,1.01334,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582055697,4.65534,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582055897,4.65534,1974.6,1974.5,1.332405]
["bitfinex-derivatives","ETHF0:USTF0",1742582056301,4.65534,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582057404,4.65534,1974.6,1974.5,1.390805]
["bitfinex-derivatives","ETHF0:USTF0",1742582057604,7.86314,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582057907,10.36314,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582058095,7.86314,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582058898,4.65534,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582060198,4.64534,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582060702,4.64434,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582060904,5.81824,1974.6,1974.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582061104,1.0134,1974.5,1974.4,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582061310,1.0137,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582061610,4.6467,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582061809,4.6467,1973.9,1973.8,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1742582062605,4.6467,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582062806,1.0137,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582063112,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582063313,1.01381,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742582063507,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582063805,1.01381,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742582064009,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582064215,1.01379,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742582064406,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582065007,1.01381,1973.7,1973.6,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742582065202,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582065611,1.01381,1973.7,1973.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742582066205,1.01381,1973.7,1973.6,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1742582066506,1.01376,1973.9,1973.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742582066702,8.50207,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742582066703,6.98162,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742582066915,6.98162,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582067309,6.98162,1974.1,1974.0,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742582067610,6.98162,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582069412,8.38422,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582070311,10.59462,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582070710,4.62662,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582071406,3.613,1974.1,1974.0,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742582071614,1.0136,1974.2,1974.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742582071916,4.6246,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582073622,4.6246,1974.2,1974.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742582074221,4.6206,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582074819,1.0136,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582075008,4.6186,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582075215,4.6176,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582075415,4.6176,1974.2,1974.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742582075918,4.6176,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582076220,1.0136,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582076422,4.6126,1974.2,1974.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742582079919,1.0137,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582080124,1.0137,1973.9,1973.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742582080316,4.6007,1973.9,1973.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742582081822,4.6007,1973.9,1973.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742582082022,4.5937,1973.9,1973.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742582082620,1.0137,1974.0,1973.9,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742582082919,5.968,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742582083118,5.968,1974.1,1974.0,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742582083320,1.2897,1974.7,1974.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742582083519,1.01338,1974.6,1974.5,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1742582083716,1.01331,1974.7,1974.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742582083914,0.00759743,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742582084128,0.00759743,1974.8,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742582084326,1.02083743,1974.8,1974.7,4.88489]
["bitfinex-derivatives","ETHF0:USTF0",1742582084725,1.02083743,1974.8,1974.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742582084926,1.02083743,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582085123,1.02083743,1974.8,1974.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742582086129,1.01329,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582086329,5.97419,1974.7,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582086920,1.0134,1974.5,1974.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742582087226,1.0135,1974.3,1974.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742582087424,4.6175,1974.3,1974.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742582088524,0.6521,1974.5,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582088724,52.82159743,1974.8,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582089026,47.86683743,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582089215,51.47583743,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582089728,1.01334,1974.6,1974.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742582089915,1.0134,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582090119,2.355,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582090316,2.355,1974.5,1974.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742582090317,1.01345,1974.4,1974.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742582090622,1.0136,1974.1,1974.0,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742582090827,4.6206,1974.1,1974.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742582093927,4.6206,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582094630,4.6056,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582094831,4.6056,1974.1,1974.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742582095330,4.6056,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582095532,4.6056,1974.1,1974.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742582096331,4.6056,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582096533,1.0136,1974.1,1974.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742582096829,4.5976,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582097026,4.5976,1974.1,1974.0,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742582099431,4.5976,1974.1,1974.0,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742582099637,2.53366,1974.4,1974.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742582099935,1.01345,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582100136,4.59545,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582100731,5.88695,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582101440,1.0136,1974.1,1974.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742582101736,4.5936,1974.1,1974.0,5.59085]
["bitfinex-derivatives","ETHF0:USTF0",1742582102540,4.5906,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742582103443,1.0136,1974.1,1974.0,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1742582105229,1.2915,1974.4,1974.0,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1742582105230,0.697,1974.5,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742582105435,1.0134,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582105634,4.5874,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582106033,5.9154,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582106939,1.0135,1974.3,1974.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742582107136,1.0135,1974.3,1974.2,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742582108140,1.0136,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582108337,4.5806,1974.1,1974.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742582109232,4.5806,1974.1,1974.0,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1742582109437,1.01358,1974.2,1974.1,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742582110335,1.0136,1974.1,1974.0,5.54231]
["bitfinex-derivatives","ETHF0:USTF0",1742582110641,1.0136,1974.1,1974.0,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1742582111038,1.01359,1974.2,1974.1,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742582111239,4.5785,1974.3,1974.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742582111437,4.5785,1974.3,1974.2,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1742582111635,4.5785,1974.3,1974.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742582112341,4.5785,1974.3,1974.2,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1742582112642,4.5785,1974.3,1974.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742582112833,5.9298,1974.3,1974.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742582113036,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582113238,4.56976,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582113840,8.50194,1974.2,1974.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1742582114041,1.01372,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742582114242,1.01365,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582114743,1.01365,1974.0,1973.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582115836,2.38255,1974.0,1973.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582117133,1.01365,1974.0,1973.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582117335,5.968,1974.2,1973.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582117543,4.57263,1974.1,1974.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742582117743,4.57263,1974.1,1974.0,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742582118043,4.57263,1974.1,1974.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742582118238,4.57263,1974.1,1974.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742582118545,4.57263,1974.1,1974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582119342,4.57263,1974.1,1973.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742582119548,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582119746,4.57776,1973.8,1973.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742582120246,3.564,1973.8,1973.7,5.60641]
["bitfinex-derivatives","ETHF0:USTF0",1742582120548,4.57776,1973.8,1973.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742582121448,4.57776,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582123254,5.87456,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582125055,2.31056,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582125242,4.57976,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742582125444,3.566,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742582125742,4.57976,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742582126144,4.57976,1973.8,1973.7,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742582126346,4.57976,1973.8,1973.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742582127043,4.57976,1973.8,1973.7,6.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742582127636,4.57876,1973.8,1973.7,6.32091]
["bitfinex-derivatives","ETHF0:USTF0",1742582127839,2.5339,1974.2,1973.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742582128042,1.01369,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742582128246,4.57869,1974.0,1973.9,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742582129044,4.57869,1974.0,1973.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742582129551,4.57869,1974.0,1973.7,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1742582129552,1.01376,1973.8,1973.7,3.11308]
["bitfinex-derivatives","ETHF0:USTF0",1742582129750,1.01376,1973.8,1973.7,6.32088]
["bitfinex-derivatives","ETHF0:USTF0",1742582130838,1.01375,1973.9,1973.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742582131042,4.57868,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742582131242,4.57868,1974.0,1973.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742582133048,46.844,1974.4,1973.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742582133250,9.79421,1974.7,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582133451,1.01345,1974.5,1974.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742582133757,1.01345,1974.5,1974.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742582133968,3.56,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742582134149,3.56,1974.6,1974.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742582134350,4.57334,1974.6,1974.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742582139158,4.57334,1974.6,1974.2,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1742582139159,3.56,1974.6,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582139359,1.0135,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582139553,4.5645,1974.3,1974.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742582139962,4.5645,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582140462,4.5645,1974.3,1974.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742582141461,4.5645,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582141859,3.551,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582142265,4.5645,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582142969,3.551,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582143859,4.5645,1974.3,1974.2,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1742582144165,1.01346,1974.4,1974.3,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742582144357,4.55746,1974.4,1974.3,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742582146859,1.0135,1974.3,1974.2,5.58992]
["bitfinex-derivatives","ETHF0:USTF0",1742582147167,1.0135,1974.3,1974.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742582147357,2.389,1974.3,1974.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742582147558,2.389,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582147757,2.389,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582148166,1.0135,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582148969,1.0135,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582149164,2.337,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582150259,2.337,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582150663,2.337,1974.3,1974.2,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1742582151167,1.0135,1974.3,1974.2,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1742582151370,1.01347,1974.4,1974.3,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742582151572,1.0135,1974.3,1974.2,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1742582152068,1.01346,1974.4,1974.3,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742582152366,4.54546,1974.4,1974.3,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742582152569,1.0135,1974.3,1974.2,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1742582155172,4.54546,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742582155565,0.00759743,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742582155873,1.02083743,1974.8,1974.7,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742582156970,4.54483743,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582157472,4.54483743,1974.8,1974.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742582158063,3.53159743,1974.8,1974.7,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1742582158270,4.54483743,1974.8,1974.7,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1742582158664,1.02083743,1974.8,1974.7,5.50479]
["bitfinex-derivatives","ETHF0:USTF0",1742582159274,1.02083743,1974.8,1974.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742582159666,2.37193743,1974.8,1974.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742582159974,2.37193743,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582160470,2.37193743,1974.8,1974.7,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742582160677,1.01334,1974.6,1974.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742582160870,4.53034,1974.6,1974.5,5.55388]
["bitfinex-derivatives","ETHF0:USTF0",1742582161072,4.53034,1974.6,1974.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742582161270,4.53034,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582161578,3.517,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582162975,4.53034,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582163580,4.53034,1974.6,1974.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742582163982,4.53034,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582164673,3.517,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582164874,4.53034,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582165171,3.517,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582165779,4.53034,1974.6,1974.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742582166172,3.517,1974.6,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582166382,1.01345,1974.4,1974.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742582167076,1.01345,1974.4,1974.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742582167383,4.52445,1974.4,1974.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742582168173,5.81445,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582168375,1.01365,1974.0,1973.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742582168676,1.01365,1974.0,1973.9,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1742582169374,2.29935,1974.0,1973.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742582170881,2.29935,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582171282,2.29935,1974.0,1973.9,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742582171970,2.29935,1974.0,1973.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742582172175,1.01376,1973.8,1973.7,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742582172375,4.51376,1973.8,1973.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742582172777,4.51376,1973.8,1973.7,5.50381]
["bitfinex-derivatives","ETHF0:USTF0",1742582173177,4.51376,1973.8,1973.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742582173781,5.87256,1973.8,1973.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742582174085,5.87256,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582176277,6.99626,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582177183,3.49626,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582177372,1.1172,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742582177373,3.495,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742582177577,4.5087,1973.9,1973.8,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742582178483,5.8657,1973.9,1973.8,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742582178675,46.836,1974.3,1974.0,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1742582178882,47.8495,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582179081,51.3505,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582179298,51.3505,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582179679,51.3505,1974.3,1974.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742582179890,51.3505,1974.3,1974.2,5.59015]
["bitfinex-derivatives","ETHF0:USTF0",1742582180191,51.3505,1974.3,1974.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742582181787,51.3505,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582181991,1.0136,1974.1,1974.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742582182287,4.5086,1974.1,1974.0,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742582183188,4.5086,1974.1,1974.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742582183381,1.01365,1974.0,1973.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742582183582,2.32815,1974.0,1973.9,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742582184185,3.495,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742582184488,3.495,1974.1,1974.0,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742582184983,53.81754,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742582185190,57.31054,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582185591,53.81754,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582185887,57.30954,1974.3,1974.2,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1742582187297,57.30954,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582187797,57.30954,1974.3,1974.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742582187999,51.34154,1974.3,1974.2,5.57635]
["bitfinex-derivatives","ETHF0:USTF0",1742582189597,51.34154,1974.3,1974.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742582189789,51.34154,1974.3,1974.2,5.57635]
["bitfinex-derivatives","ETHF0:USTF0",1742582189989,51.34154,1974.3,1974.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742582191495,1.01355,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582191694,3.2078,1974.7,1974.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742582191902,1.01317,1975.0,1974.9,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742582192195,1.01307,1975.2,1975.1,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742582192500,1.01307,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582193001,2.32457,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582193995,1.01307,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742582194399,4.59307,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742582194694,4.59307,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582194901,1.01309,1975.1,1975.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582196103,5.99019,1975.1,1975.0,1.37739743]
["bitfinex-derivatives","ETHF0:USTF0",1742582197302,5.99019,1975.1,1975.0,2.39053743]
["bitfinex-derivatives","ETHF0:USTF0",1742582197500,4.59009,1975.1,1975.0,2.39053743]
["bitfinex-derivatives","ETHF0:USTF0",1742582200606,4.58763743,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582200809,4.58763743,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582201005,5.90633743,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582201206,7.02683743,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582202705,7.02683743,1975.3,1975.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742582202908,7.02683743,1975.3,1975.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742582203211,7.02683743,1975.3,1975.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742582203922,4.58763743,1975.3,1975.2,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1742582204102,4.58063743,1975.3,1975.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742582204299,4.58063743,1975.3,1975.2,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1742582204509,4.58063743,1975.3,1975.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742582205807,1.02063743,1975.3,1975.2,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1742582206016,4.57463743,1975.3,1975.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742582207210,4.57463743,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582207611,4.57463743,1975.3,1975.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742582209214,4.57463743,1975.3,1975.2,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742582210120,0.00759743,1975.3,1975.2,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742582210621,1.02058743,1975.3,1975.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742582210819,2.41228743,1975.3,1975.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742582211023,1.01309,1975.1,1975.0,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582211214,4.56609,1975.1,1975.0,4.22853743]
["bitfinex-derivatives","ETHF0:USTF0",1742582212523,3.553,1975.1,1975.0,4.22853743]
["bitfinex-derivatives","ETHF0:USTF0",1742582214219,4.56609,1975.1,1975.0,4.22853743]
["bitfinex-derivatives","ETHF0:USTF0",1742582214420,3.553,1975.1,1975.0,4.22853743]
["bitfinex-derivatives","ETHF0:USTF0",1742582215022,46.847,1975.9,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742582215323,4.55981,1975.7,1975.6,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1742582215927,5.91721,1975.7,1975.6,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1742582216130,5.91721,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582216822,5.91721,1975.7,1975.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742582217022,6.74095331,1975.7,1975.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742582217327,7.71073119,1975.7,1975.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742582217826,0.96977788,1975.7,1975.6,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1742582218021,2.53106,1976.4,1975.7,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1742582218224,4.59447,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582218528,7.00087,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582219122,0.00759743,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742582219322,1.02001743,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742582220026,1.01247,1976.3,1976.2,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1742582220221,2.33837,1976.3,1976.2,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1742582220630,2.33837,1976.3,1976.2,5.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742582220831,1.02005743,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582221330,1.01247,1976.3,1976.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742582221525,1.01247,1976.3,1976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582221831,1.01247,1976.3,1976.2,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1742582222027,4.60604743,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582222227,0.00759743,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582223325,1.01247,1976.3,1976.2,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1742582223528,1.02005743,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582223832,0.00759743,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742582225332,54.06455,1977.2,1976.8,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742582225635,4.9297,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582225834,5.9418,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582226029,1.01211,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582226224,4.9297,1977.1,1976.9,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1742582226429,1.01211,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582226630,5.94939743,1977.1,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582226929,3.59459743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582227230,4.60665743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582227633,1.01211,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582228334,1.01211,1977.0,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582228535,3.59459743,1977.1,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582228835,0.00759743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582229232,2.52915,1977.9,1977.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742582229424,1.01181,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582229624,3.587,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582229826,4.59881,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582230027,6.99741,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582230332,1.01191,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582231239,1.01196,1977.3,1977.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582231442,4.59696,1977.3,1977.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582232341,5.92946,1977.3,1977.2,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582234031,5.92946,1977.3,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582234032,1.01201,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582234238,5.9295,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742582234543,5.92946,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742582235143,1.01201,1977.2,1977.1,4.22740743]
["bitfinex-derivatives","ETHF0:USTF0",1742582235848,1.01201,1977.2,1977.1,4.54799743]
["bitfinex-derivatives","ETHF0:USTF0",1742582236143,1.01201,1977.2,1977.1,5.56004743]
["bitfinex-derivatives","ETHF0:USTF0",1742582236335,4.587,1977.3,1977.2,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742582236535,4.587,1977.3,1977.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742582237842,1.01201,1977.2,1977.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582238047,2.42771,1977.2,1977.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582238348,3.57,1977.4,1977.3,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742582238534,4.58191,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582242051,1.01201,1977.2,1977.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582242943,2.04841,1977.2,1977.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582247055,3.33941,1977.2,1977.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582247947,3.33941,1977.2,1977.1,3.18092395]
["bitfinex-derivatives","ETHF0:USTF0",1742582250852,1.01206,1977.1,1977.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582251063,8.00400309,1977.1,1977.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582251249,12.07466783,1977.1,1977.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582251952,18.04266783,1977.1,1977.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742582252253,1.01242,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582252454,4.55342,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582253256,5.96832,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582254853,5.96832,1976.4,1976.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742582255258,4.55342,1976.4,1976.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742582255759,0.00759743,1976.5,1976.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742582255960,1.01997743,1976.5,1976.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742582256260,1.01997743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582256551,1.01997743,1976.5,1976.4,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742582257349,1.01997743,1976.5,1976.4,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1742582257559,1.01997743,1976.5,1976.4,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742582258254,1.01997743,1976.5,1976.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742582258760,0.00759743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582258957,1.01996743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582259261,0.00759743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582260656,1.01996743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582260859,0.00759743,1976.5,1976.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742582261752,2.06174,1977.0,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742582261954,2.06174,1977.0,1976.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742582262261,5.58874,1977.0,1976.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742582262757,4.5766,1977.0,1976.6,4.22012]
["bitfinex-derivatives","ETHF0:USTF0",1742582263062,1.01225,1976.8,1976.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742582263449,1.0122,1976.9,1976.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742582263651,1.0122,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582265754,1.0496,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582266054,0.00759743,1977.1,1976.9,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742582266254,0.00759743,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742582268157,0.00759743,1977.1,1977.0,45.01991]
["bitfinex-derivatives","ETHF0:USTF0",1742582269963,0.00759743,1977.1,1977.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742582270153,0.00759743,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582270355,0.00759743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582270560,0.00759743,1977.1,1977.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742582270761,0.00759743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582270762,3.52659743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582274168,4.53865743,1977.1,1977.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742582274859,3.52659743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582275170,4.53865743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582275369,3.52659743,1977.1,1977.0,5.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742582275566,4.53865743,1977.1,1977.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742582275865,5.88965743,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582278375,1.01222,1976.8,1976.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742582278577,4.51322,1976.8,1976.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742582278768,4.51322,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582278969,1.01234,1976.6,1976.5,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742582279274,3.53347,1976.7,1976.5,4.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742582279467,3.53347,1976.7,1976.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742582279872,2.5212,1976.7,1976.6,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1742582280171,9.469,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742582280376,9.469,1976.8,1976.7,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742582281077,9.466,1976.8,1976.7,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742582282274,10.47822,1976.8,1976.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742582283472,10.47822,1976.8,1976.7,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742582283876,10.47822,1976.8,1976.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742582284579,10.47822,1976.8,1976.7,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742582284776,4.51022,1976.8,1976.7,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742582284978,1.0122,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742582285166,4.5032,1976.9,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742582285367,4.5032,1976.9,1976.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742582285368,51.6436,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582285572,50.268,1977.0,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582286072,46.779,1977.0,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582286276,3.50459743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582286576,3.50459743,1977.1,1977.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742582286577,4.51665743,1977.1,1977.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742582286768,4.84819743,1977.1,1977.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742582286969,1.01211,1977.0,1976.9,4.21993]
["bitfinex-derivatives","ETHF0:USTF0",1742582287169,1.3436,1977.0,1976.9,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742582288678,3.50459743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582288875,3.50459743,1977.1,1977.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742582288876,0.00759743,1977.1,1977.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742582289381,0.00759743,1977.1,1977.0,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1742582293677,7.43e-06,1977.1,1977.0,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1742582295682,7.43e-06,1977.1,1977.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742582296085,1.36870743,1977.1,1977.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742582297186,2.38076743,1977.1,1977.0,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742582298988,2.38076743,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582299385,1.01211,1977.0,1976.9,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742582299687,5.79991,1977.0,1976.9,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742582301395,5.79991,1977.0,1976.9,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1742582303190,5.79991,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582303692,7.3181,1977.0,1976.8,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742582303886,7.3181,1977.0,1976.7,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742582303887,1.01222,1976.8,1976.7,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742582304094,4.47322,1976.8,1976.7,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742582304295,5.81902,1976.8,1976.7,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742582304486,7.43e-06,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582304693,1.01188,1977.5,1977.4,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742582304991,1.01191,1977.5,1977.4,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1742582305197,2.35771,1977.5,1977.4,4.21968]
["bitfinex-derivatives","ETHF0:USTF0",1742582306092,2.35771,1977.5,1977.4,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742582306696,3.42571,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582306996,3.42571,1977.5,1977.4,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1742582307498,3.42571,1977.5,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582308002,3.42571,1977.5,1977.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742582308896,1.01191,1977.4,1977.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582309091,5.90401,1977.4,1977.3,1.28959743]
["bitfinex-derivatives","ETHF0:USTF0",1742582309394,1.01212,1977.1,1977.0,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742582309703,1.01216,1977.0,1976.9,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742582309903,4.48509,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582310202,4.48509,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742582310601,5.90019,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742582311011,6.96849,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582311500,1.01211,1977.0,1976.9,1.28959743]
["bitfinex-derivatives","ETHF0:USTF0",1742582311699,2.42721,1977.0,1976.9,2.30176743]
["bitfinex-derivatives","ETHF0:USTF0",1742582313303,1.4151,1977.0,1976.9,2.30176743]
["bitfinex-derivatives","ETHF0:USTF0",1742582313508,5.55236,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582313705,5.55236,1977.1,1977.0,5.54771]
["bitfinex-derivatives","ETHF0:USTF0",1742582314103,6.35822477,1977.1,1977.0,5.54771]
["bitfinex-derivatives","ETHF0:USTF0",1742582314412,7.30710165,1977.1,1977.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742582314807,7.30710165,1977.1,1977.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742582315003,6.29504165,1977.1,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582315208,3.13687477,1977.0,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582315407,4.19327477,1977.0,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582315708,5.14215165,1977.0,1976.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582316308,5.14215165,1977.0,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582316309,1.01222,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582316510,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582316813,4.48332,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582317005,5.80222,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582317313,5.80222,1976.6,1976.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742582317611,1.01237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582317813,3.38767,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582318001,3.38767,1976.5,1976.4,1.29389743]
["bitfinex-derivatives","ETHF0:USTF0",1742582318805,3.38767,1976.5,1976.4,2.30631743]
["bitfinex-derivatives","ETHF0:USTF0",1742582319398,4.48927,1976.5,1976.4,2.30631743]
["bitfinex-derivatives","ETHF0:USTF0",1742582321409,4.48927,1976.5,1976.4,1.29389743]
["bitfinex-derivatives","ETHF0:USTF0",1742582321609,4.48927,1976.5,1976.4,2.30631743]
["bitfinex-derivatives","ETHF0:USTF0",1742582322110,4.48927,1976.5,1976.4,1.29389743]
["bitfinex-derivatives","ETHF0:USTF0",1742582324916,4.48927,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582325907,4.48927,1976.5,1976.4,2.33921743]
["bitfinex-derivatives","ETHF0:USTF0",1742582326110,3.453,1976.5,1976.4,2.33921743]
["bitfinex-derivatives","ETHF0:USTF0",1742582326315,46.785,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742582326511,46.785,1976.6,1976.5,7.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742582326512,3.454,1976.6,1976.5,7.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742582326813,4.46632,1976.6,1976.5,48.50837]
["bitfinex-derivatives","ETHF0:USTF0",1742582327522,4.46632,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582328218,3.454,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582328419,4.46632,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582329312,3.454,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582329721,4.46632,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582330313,3.454,1976.6,1976.5,6.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742582331323,3.53227,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742582331521,6.97527,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742582333019,1.1081,1976.9,1976.8,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742582333221,53.76711,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742582333422,51.23711,1977.1,1977.0,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742582333822,51.23711,1977.1,1977.0,5.61521]
["bitfinex-derivatives","ETHF0:USTF0",1742582334824,51.23711,1977.1,1977.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742582335225,51.23711,1977.1,1977.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742582335730,51.23711,1977.1,1976.8,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1742582335731,1.01217,1976.9,1976.8,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1742582336020,4.44817,1976.9,1976.8,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1742582336828,4.44817,1976.9,1976.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742582337018,5.75037,1976.9,1976.8,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742582339727,5.75037,1976.9,1976.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742582339922,5.75037,1976.9,1976.8,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742582340116,5.75037,1976.9,1976.8,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742582340325,1.01227,1976.7,1976.6,5.28519]
["bitfinex-derivatives","ETHF0:USTF0",1742582340525,4.43827,1976.7,1976.6,6.59899]
["bitfinex-derivatives","ETHF0:USTF0",1742582343927,4.43827,1976.7,1976.6,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742582344119,1.01237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582344431,4.43137,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582344731,5.23728498,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582344931,7.56001926,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582345428,7.56001926,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582346634,7.56001926,1976.5,1976.4,2.39771743]
["bitfinex-derivatives","ETHF0:USTF0",1742582346924,6.61094562,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582348029,6.75389545,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582348623,5.80487,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582349026,5.80487,1976.5,1976.4,2.39771743]
["bitfinex-derivatives","ETHF0:USTF0",1742582349219,5.80487,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582349426,5.80487,1976.5,1976.4,2.39771743]
["bitfinex-derivatives","ETHF0:USTF0",1742582349930,5.80487,1976.5,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582350131,5.80487,1976.5,1976.4,2.39771743]
["bitfinex-derivatives","ETHF0:USTF0",1742582350725,1.1086,1976.6,1976.4,1.38529743]
["bitfinex-derivatives","ETHF0:USTF0",1742582350927,2.12097,1976.6,1976.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742582351232,1.01237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582351432,2.08327,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582351832,2.08327,1976.5,1976.4,1.36949743]
["bitfinex-derivatives","ETHF0:USTF0",1742582352633,7.0766,1976.6,1976.4,1.36949743]
["bitfinex-derivatives","ETHF0:USTF0",1742582352634,5.968,1977.0,1976.4,1.36949743]
["bitfinex-derivatives","ETHF0:USTF0",1742582352832,2.10357,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582353033,1.01237,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582353232,4.47137,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582353538,6.3100037,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582353730,7.3809037,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582353935,6.49118136,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582354134,5.968,1976.6,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582354334,3.467,1976.5,1976.4,5.35661743]
["bitfinex-derivatives","ETHF0:USTF0",1742582354532,3.467,1976.5,1976.4,6.44031743]
["bitfinex-derivatives","ETHF0:USTF0",1742582354727,5.968,1977.0,1976.8,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742582355036,4.47921,1976.9,1976.8,4.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742582355235,3.467,1976.9,1976.8,4.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742582356331,1.01205,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742582356537,1.01205,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582356930,1.01211,1977.0,1976.9,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742582357130,3.467,1977.0,1976.7,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1742582357431,1.01222,1976.8,1976.7,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1742582357630,4.47822,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582357831,4.47822,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582359640,4.47822,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582361042,4.47822,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582362239,3.466,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582362939,4.47822,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582363842,4.47822,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582365937,1.01237,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582366236,4.46037,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582367143,5.76597,1976.5,1976.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582368030,3.448,1976.5,1976.4,4.22781743]
["bitfinex-derivatives","ETHF0:USTF0",1742582368343,3.448,1976.5,1976.4,5.29631743]
["bitfinex-derivatives","ETHF0:USTF0",1742582368532,46.785,1977.0,1976.9,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742582368738,51.25015,1977.0,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582369130,5.968,1977.1,1976.9,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742582369336,10.43206,1977.1,1977.0,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742582369637,10.43206,1977.1,1977.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742582370138,9.42,1977.1,1977.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742582370342,8.3575,1977.4,1977.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742582370646,9.36941,1977.4,1977.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742582370830,10.25824981,1977.4,1977.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742582371233,11.20616307,1977.4,1977.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742582371440,14.65716307,1977.4,1977.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742582371834,1.83675307,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582372036,1.95982326,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582372340,3.448,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582373549,4.45991,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582375341,3.448,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582375646,4.45991,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582376944,3.448,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582377146,4.45991,1977.4,1977.3,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742582377642,4.45991,1977.4,1977.3,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582377848,5.76261,1977.4,1977.3,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582378439,6.56594017,1977.4,1977.3,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742582378646,7.78264018,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582378846,1.01201,1977.2,1977.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742582379351,2.37011,1977.2,1977.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742582379642,3.17344017,1977.2,1977.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742582379950,4.24564017,1977.2,1977.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742582380248,4.38835054,1977.2,1977.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742582380642,3.44231,1977.2,1977.1,5.54676]
["bitfinex-derivatives","ETHF0:USTF0",1742582380850,1.01214,1977.0,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582381149,4.44617,1976.9,1976.8,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742582381350,4.44617,1976.9,1976.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742582381743,5.24950017,1976.9,1976.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742582381939,6.60760017,1976.9,1976.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742582382643,7.5545776,1976.9,1976.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742582382845,1.01222,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582383047,5.51425,1977.2,1976.8,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742582383352,5.51425,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742582383555,1.95916507,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582383848,2.76359733,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582384052,4.15609733,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582384645,5.39116507,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582384948,6.19559733,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582385845,5.18053733,1977.1,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582386046,55.28468,1977.5,1977.0,4.21988]
["bitfinex-derivatives","ETHF0:USTF0",1742582386047,0.00759743,1977.6,1977.5,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742582386241,4.45940743,1977.6,1977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582386443,1.01191,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582386643,1.01201,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582386847,4.45301,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582387153,4.45301,1977.2,1977.1,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742582387352,3.441,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582387556,3.441,1977.2,1977.1,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742582387853,4.45301,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582388051,5.74291,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582388949,1.01211,1977.0,1976.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742582389256,4.45911,1977.0,1976.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742582389456,3.447,1977.0,1976.9,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742582389650,4.45911,1977.0,1976.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742582389857,5.77631,1977.0,1976.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742582390457,5.77631,1977.0,1976.9,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742582390752,5.77631,1977.0,1976.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742582391458,5.77631,1977.0,1976.9,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742582391653,5.77631,1977.0,1976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582392355,5.77631,1977.0,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582392560,1.01222,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582392752,4.45322,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582392951,6.92532,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582394259,6.92532,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582394457,6.92532,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582395763,6.92532,1976.8,1976.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742582397562,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582397756,4.44232,1976.6,1976.5,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742582398867,4.44232,1976.6,1976.5,5.62847]
["bitfinex-derivatives","ETHF0:USTF0",1742582399260,1.3906,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742582399562,4.44027,1976.7,1976.6,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1742582400061,1.01227,1976.7,1976.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742582400363,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582400867,1.01237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582401068,4.44237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582401265,4.44237,1976.5,1976.4,1.31729743]
["bitfinex-derivatives","ETHF0:USTF0",1742582401463,5.50817,1976.5,1976.4,1.31729743]
["bitfinex-derivatives","ETHF0:USTF0",1742582403469,8.09684,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742582403768,7.0846,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582403969,11.52582,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582404471,11.52582,1976.8,1976.7,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742582404770,11.52582,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582404971,5.55782,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582405173,5.55782,1976.8,1976.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742582406069,5.55782,1976.8,1976.7,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742582406466,5.55782,1976.8,1976.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742582407061,5.55782,1976.8,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582407264,1.01232,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582407468,4.43932,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582407773,5.81582,1976.6,1976.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742582408864,5.81582,1976.6,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582408865,1.01237,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582409064,2.38887,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582409674,2.38887,1976.5,1976.4,1.30589743]
["bitfinex-derivatives","ETHF0:USTF0",1742582416676,2.38887,1976.5,1976.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582418869,2.53106,1976.4,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582419064,1.01252,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582419575,2.39752,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582420180,2.39752,1976.2,1976.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582420181,1.01258,1976.1,1976.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582420476,5.88743786,1976.1,1976.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582420671,10.83418992,1976.1,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582420875,1.01273,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582421175,1.01278,1975.7,1975.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742582421377,2.39778,1975.7,1975.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742582426081,1.01288,1975.5,1975.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742582426280,4.41088,1975.5,1975.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742582426672,1.01293,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742582426976,1.01293,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582427372,1.01293,1975.4,1975.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1742582427373,2.29853,1975.4,1975.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1742582427876,1.01293,1975.4,1975.3,5.54089]
["bitfinex-derivatives","ETHF0:USTF0",1742582430468,4.41091,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742582430676,3.398,1975.5,1975.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1742582430876,4.41088,1975.5,1975.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1742582432184,1.0889,1975.8,1975.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742582432481,4.40181,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742582432680,4.40181,1975.7,1975.6,5.52898]
["bitfinex-derivatives","ETHF0:USTF0",1742582433778,46.792,1975.9,1975.6,7.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742582434088,4.40468,1976.0,1975.9,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742582434276,4.40468,1976.0,1975.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742582434577,1.01278,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582434884,4.40878,1975.7,1975.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742582435785,5.78818,1975.7,1975.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742582436884,5.06429,1975.6,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582437084,4.40488,1975.5,1975.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742582437383,5.72098,1975.5,1975.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742582438087,5.72098,1975.5,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582438088,1.01318,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582438286,4.41518,1975.0,1974.9,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742582438491,4.41518,1975.0,1974.9,5.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742582440283,4.41518,1975.0,1974.9,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742582440686,4.41518,1975.0,1974.9,5.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742582440878,4.41518,1975.0,1974.9,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742582441284,3.402,1975.0,1974.9,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742582441684,0.00759743,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742582441893,0.00759743,1975.1,1975.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742582443990,1.02068743,1975.1,1975.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742582444184,0.00759743,1975.1,1975.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742582446387,1.02068743,1975.1,1975.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742582447695,0.00759743,1975.1,1975.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742582450384,1.1542,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742582450586,5.55109,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742582450791,5.55109,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582451092,6.88149,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582451295,6.88149,1975.5,1975.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742582451484,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582451688,4.39899,1975.3,1975.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742582451899,1.01304,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582452094,2.29474,1975.2,1975.1,2.38008743]
["bitfinex-derivatives","ETHF0:USTF0",1742582453391,4.39899,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582453590,4.39899,1975.3,1975.2,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1742582454099,4.39899,1975.3,1975.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742582456196,4.39899,1975.3,1975.2,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1742582457487,4.39899,1975.3,1975.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742582458201,4.39899,1975.3,1975.2,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1742582458393,4.39899,1975.3,1975.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742582458703,4.39899,1975.3,1975.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742582460405,4.39899,1975.3,1975.2,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742582460603,4.39899,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582461004,1.01304,1975.2,1975.1,1.40779743]
["bitfinex-derivatives","ETHF0:USTF0",1742582461204,3.37794,1975.2,1975.1,1.40779743]
["bitfinex-derivatives","ETHF0:USTF0",1742582461406,3.37794,1975.2,1975.1,2.42088743]
["bitfinex-derivatives","ETHF0:USTF0",1742582461602,3.37794,1975.2,1975.1,1.40779743]
["bitfinex-derivatives","ETHF0:USTF0",1742582461802,3.37794,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582462507,3.37794,1975.2,1975.1,1.30799743]
["bitfinex-derivatives","ETHF0:USTF0",1742582463508,3.37794,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582464217,3.37794,1975.2,1975.1,2.32108743]
["bitfinex-derivatives","ETHF0:USTF0",1742582464422,3.37794,1975.2,1975.1,1.30799743]
["bitfinex-derivatives","ETHF0:USTF0",1742582465720,3.37794,1975.2,1975.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582465917,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582466113,5.67669,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582466313,6.60715546,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582468516,5.67669,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582469218,6.73039,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582469424,3.36439,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582469626,6.73039,1975.1,1975.0,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742582469813,5.43279,1975.1,1975.0,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742582470017,4.4197,1975.1,1975.0,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742582470528,5.43279,1975.1,1975.0,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742582472426,3.366,1975.1,1975.0,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742582472627,3.366,1975.1,1975.0,6.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742582473322,4.37909,1975.1,1975.0,6.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742582473616,3.366,1975.1,1975.0,6.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742582474627,1.01309,1975.1,1975.0,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742582474932,1.01308,1975.2,1975.1,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742582475228,5.51869,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582475420,5.51869,1975.3,1975.2,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742582476125,4.5057,1975.3,1975.2,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742582476422,4.37099,1975.3,1975.2,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742582476931,2.5181,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742582477229,4.37442743,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582477428,5.74482743,1975.6,1975.5,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742582478333,5.74482743,1975.6,1975.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742582478826,5.74482743,1975.6,1975.5,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742582480535,5.74482743,1975.6,1975.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742582480921,1.01288,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582481232,2.34618,1975.5,1975.4,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742582482623,1.01309,1975.1,1975.0,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1742582482834,4.36709,1975.1,1975.0,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1742582483233,4.36709,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582483927,5.72009,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582484623,5.72009,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742582484826,5.72009,1975.1,1975.0,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742582485432,3.354,1975.1,1975.0,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742582485733,4.36709,1975.1,1975.0,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1742582486531,3.42227,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582486722,4.36807,1975.2,1975.1,4.67369]
["bitfinex-derivatives","ETHF0:USTF0",1742582487634,3.355,1975.2,1975.1,4.67369]
["bitfinex-derivatives","ETHF0:USTF0",1742582488329,2.53223,1975.5,1975.4,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582488330,1.01291,1975.5,1975.4,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582488525,1.01291,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582488526,4.36691,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582488937,5.75971,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582489135,5.75971,1975.5,1975.4,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742582489931,5.75971,1975.5,1975.1,9.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742582489932,1.01304,1975.2,1975.1,9.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742582490238,1.01304,1975.2,1975.1,12.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742582490835,3.355,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582491232,1.01294,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742582491434,3.353,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742582492934,4.36593,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742582493239,3.353,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742582494541,1.36169743,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582494732,0.00759743,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742582494929,0.00759743,1975.6,1975.5,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1742582495134,0.00759743,1975.6,1975.5,6.46048]
["bitfinex-derivatives","ETHF0:USTF0",1742582495747,0.00759743,1975.6,1975.5,7.76238]
["bitfinex-derivatives","ETHF0:USTF0",1742582495941,1.02042743,1975.6,1975.5,7.76238]
["bitfinex-derivatives","ETHF0:USTF0",1742582496142,0.00759743,1975.6,1975.5,6.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742582496338,2.44272743,1975.6,1975.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742582496538,2.44272743,1975.6,1975.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742582496942,2.44272743,1975.6,1975.5,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1742582497142,2.44272743,1975.6,1975.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742582498043,2.44272743,1975.6,1975.5,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1742582498248,1.42989743,1975.6,1975.5,5.52258]
["bitfinex-derivatives","ETHF0:USTF0",1742582499049,2.44272743,1975.6,1975.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742582499443,2.44272743,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582499649,1.01293,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582499849,1.01293,1975.4,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582499850,1.01304,1975.2,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582500051,4.36904,1975.2,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582500446,5.68274,1975.2,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582500650,4.6697,1975.2,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582501353,5.68274,1975.2,1975.1,5.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742582501854,5.68274,1975.2,1975.1,4.22086]
["bitfinex-derivatives","ETHF0:USTF0",1742582503151,5.68274,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582503855,1.01314,1975.0,1974.9,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1742582504055,4.36514,1975.0,1974.9,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1742582504253,4.7289,1975.0,1974.9,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1742582504453,3.352,1975.0,1974.9,4.22098]
["bitfinex-derivatives","ETHF0:USTF0",1742582504851,2.38998,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582505048,3.355,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742582505253,2.2027,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582505456,2.2027,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582505457,6.57169,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582513063,5.50559,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582513453,2.16259,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582513656,5.50559,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582514769,5.50559,1975.3,1975.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742582515063,5.50559,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582516061,5.50559,1975.3,1975.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742582516456,5.50559,1975.3,1975.2,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742582516659,1.01304,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582516861,2.35894,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582517266,1.01309,1975.1,1975.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742582517467,6.85949,1975.1,1975.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742582517665,6.85949,1975.1,1975.0,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1742582518061,6.85949,1975.1,1975.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742582518964,6.85949,1975.1,1975.0,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1742582519665,3.337,1975.1,1975.0,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1742582521175,1.3022,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582521176,4.6412,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582521377,5.65424,1975.2,1975.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742582522178,5.65424,1975.2,1975.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742582522372,5.65424,1975.2,1975.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742582522574,4.6412,1975.2,1975.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742582522976,5.65424,1975.2,1975.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742582523577,5.65424,1975.2,1975.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742582524877,5.65424,1975.2,1975.1,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742582525682,5.65424,1975.2,1975.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742582527281,1.1496,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582527579,5.87494,1975.8,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742582527886,1.069,1975.5,1975.4,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742582528081,2.08192,1975.5,1975.4,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742582528387,2.34697,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582528586,2.34697,1975.6,1975.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1742582529474,1.09939743,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742582529678,6.80287743,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582530385,6.80287743,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742582531283,6.80287743,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742582531980,6.80287743,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742582532780,6.79787743,1975.7,1975.6,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742582533581,6.79787743,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582533794,6.79787743,1975.7,1975.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1742582533795,1.01283,1975.6,1975.5,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1742582533993,2.31353,1975.6,1975.5,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1742582534190,1.01288,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582534395,6.80548,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582538405,3.44648,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582538609,6.80248,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582538902,2.31358,1975.5,1975.4,1.02052743]
["bitfinex-derivatives","ETHF0:USTF0",1742582539099,4.6577,1975.5,1975.4,1.02052743]
["bitfinex-derivatives","ETHF0:USTF0",1742582539308,4.36988,1975.5,1975.4,1.02052743]
["bitfinex-derivatives","ETHF0:USTF0",1742582539697,4.7184,1975.5,1975.4,1.02052743]
["bitfinex-derivatives","ETHF0:USTF0",1742582539899,49.01529743,1975.7,1975.4,1.02052743]
["bitfinex-derivatives","ETHF0:USTF0",1742582539900,50.02808743,1975.7,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582540201,52.28618743,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742582541796,1.01283,1975.6,1975.5,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742582541999,3.55253,1975.6,1975.5,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742582545710,2.5397,1975.6,1975.5,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742582546001,51.27339743,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742582546308,52.28617743,1975.7,1975.6,2.40923]
["bitfinex-derivatives","ETHF0:USTF0",1742582546808,52.28617743,1975.7,1975.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742582547307,53.45287743,1975.7,1975.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742582547808,1.01288,1975.5,1975.4,2.09552743]
["bitfinex-derivatives","ETHF0:USTF0",1742582548004,4.36088,1975.5,1975.4,2.50209743]
["bitfinex-derivatives","ETHF0:USTF0",1742582548309,4.36088,1975.5,1975.4,3.51502743]
["bitfinex-derivatives","ETHF0:USTF0",1742582549006,4.36088,1975.5,1975.4,1.42709743]
["bitfinex-derivatives","ETHF0:USTF0",1742582549208,4.36088,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582555805,4.36088,1975.5,1975.4,1.40449743]
["bitfinex-derivatives","ETHF0:USTF0",1742582556704,4.36088,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582557612,4.36088,1975.5,1975.4,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582559102,4.36088,1975.5,1975.4,4.55799743]
["bitfinex-derivatives","ETHF0:USTF0",1742582559306,4.36088,1975.5,1975.4,1.35019743]
["bitfinex-derivatives","ETHF0:USTF0",1742582563115,4.36088,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582563308,5.2907071,1975.5,1975.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582563612,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582563821,1.01314,1975.0,1974.9,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742582564115,3.43884,1975.0,1974.9,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742582564812,1.01319,1974.9,1974.0,0.38355403]
["bitfinex-derivatives","ETHF0:USTF0",1742582565014,2.4257,1975.0,1974.0,0.38355403]
["bitfinex-derivatives","ETHF0:USTF0",1742582565015,1.01334,1974.7,1974.6,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1742582565315,1.01329,1974.7,1974.6,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1742582566310,1.01329,1974.7,1974.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742582566703,2.39209,1974.7,1974.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742582580131,1.01334,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582580327,6.79114,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582587833,5.42134,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582588435,6.79064,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582588938,3.47364,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582589143,5.42134,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582590044,6.79674,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582591640,5.42134,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582592034,5.42134,1974.6,1974.5,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582592237,5.42134,1974.6,1974.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742582593235,1.0133,1974.8,1974.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742582593436,1.0133,1974.8,1974.7,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742582593836,1.0133,1974.8,1974.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742582594232,1.0133,1974.8,1974.7,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1742582594739,1.01324,1974.8,1974.7,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1742582595046,1.01324,1974.8,1974.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742582595644,2.34534,1974.8,1974.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742582596545,2.34534,1974.8,1974.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742582597045,3.27537612,1974.8,1974.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742582597344,1.01334,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582598039,3.05757612,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582598947,4.41397612,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582600751,4.4979082,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582601043,5.2673744,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582601434,11.2353744,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582602340,1.01345,1974.4,1974.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742582602541,4.33145,1974.4,1974.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742582602742,4.33145,1974.4,1974.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742582602743,1.01355,1974.2,1974.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742582602939,4.33155,1974.2,1974.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742582604047,5.75135,1974.2,1974.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742582604440,4.33155,1974.2,1974.1,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742582605350,4.33155,1974.2,1974.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742582608247,4.33155,1974.2,1974.1,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742582608549,4.33155,1974.2,1974.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742582610050,4.33155,1974.2,1974.1,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742582610349,4.33155,1974.2,1974.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742582610742,4.33155,1974.2,1974.1,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742582612346,10.29945,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742582612548,10.29945,1974.4,1974.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742582613050,10.29945,1974.4,1974.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742582613250,4.33145,1974.4,1974.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742582613448,4.33145,1974.4,1974.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742582613851,4.33145,1974.4,1974.3,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742582614254,4.33145,1974.4,1974.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742582614851,5.63755,1974.4,1974.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742582616944,46.834,1974.9,1974.3,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742582617145,2.36274,1974.8,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582618453,2.36274,1974.8,1974.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742582619857,2.36274,1974.8,1974.7,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742582628460,3.50014,1974.8,1974.7,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742582630562,2.36274,1974.8,1974.7,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742582632461,2.36274,1974.8,1974.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742582634166,1.01329,1974.7,1974.6,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582634369,6.87419,1974.7,1974.6,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582634556,6.87419,1974.7,1974.6,1.35959743]
["bitfinex-derivatives","ETHF0:USTF0",1742582634757,10.08199,1974.7,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582634971,1.0135,1974.3,1974.2,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1742582635168,4.3305,1974.3,1974.2,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1742582636068,5.6764,1974.3,1974.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742582637271,5.6764,1974.3,1974.2,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742582637459,5.6764,1974.3,1974.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742582637862,5.6764,1974.3,1974.2,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742582638259,5.6764,1974.3,1974.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742582638668,5.6764,1974.3,1974.2,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742582639062,1.1697,1974.4,1974.2,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742582639373,4.33039,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742582639568,4.33039,1974.6,1974.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742582640071,4.33039,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582640274,4.33039,1974.6,1974.5,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742582640676,5.71989,1974.6,1974.5,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742582641070,5.71989,1974.6,1974.5,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742582641276,5.71989,1974.6,1974.5,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742582641573,5.71989,1974.6,1974.5,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742582644278,5.71989,1974.6,1974.5,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742582644577,5.71989,1974.6,1974.5,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742582646568,5.71989,1974.6,1974.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742582647175,5.71989,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582648683,5.71989,1974.6,1974.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742582649981,4.33039,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582650377,4.33039,1974.6,1974.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742582650578,5.62199,1974.6,1974.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742582651074,5.62199,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582651278,5.62199,1974.6,1974.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1742582652887,5.62199,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582653389,1.01339,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582655086,2.34549,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582656388,1.3321,1974.6,1974.5,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742582656689,4.33029,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742582656880,4.33029,1974.7,1974.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1742582657387,1.01329,1974.7,1974.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1742582657586,3.32459743,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742582657791,4.68299743,1974.9,1974.8,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742582658092,5.69618743,1974.9,1974.8,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742582658683,5.69618743,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582660492,5.69618743,1974.9,1974.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742582664785,0.00759743,1974.9,1974.8,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742582665085,5.968,1975.7,1974.8,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742582665086,1.01312,1975.1,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582665288,1.01312,1975.1,1975.0,6.65499]
["bitfinex-derivatives","ETHF0:USTF0",1742582665591,2.16612,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582665793,5.48312,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582665988,1.01319,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582666194,4.33019,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582666394,4.33019,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582666595,5.64829,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582666793,5.64829,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582666998,5.64829,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582667193,5.64829,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582667395,5.64829,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582667897,5.64829,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582669692,5.64829,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582670794,5.64829,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582671391,5.64829,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582673602,3.317,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582673802,4.33019,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582674098,4.33019,1974.9,1974.8,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1742582674905,4.33019,1974.9,1974.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742582675201,4.33019,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582675202,5.65809,1974.9,1974.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742582682607,2.09356,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742582682907,55.33924743,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582682908,6.98863743,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742582683102,6.98863743,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742582683402,5.97559743,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742582683810,5.97559743,1975.2,1975.1,5.29869]
["bitfinex-derivatives","ETHF0:USTF0",1742582684507,1.1325,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742582684703,5.46137,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582685108,6.79417,1975.6,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582685305,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582687224,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582688423,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582689122,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582689324,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582689722,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582691228,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582691829,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582692031,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582692232,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582692424,6.79417,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582692825,6.79417,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582699236,5.66067,1975.6,1975.5,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742582701028,5.66067,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582701441,5.7445523,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582701638,6.67177423,1975.6,1975.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742582701846,1.01299,1975.3,1975.2,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742582702039,4.32799,1975.3,1975.2,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742582702636,6.80559,1975.3,1975.2,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742582704041,5.42219,1975.3,1975.2,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742582704244,0.00759743,1975.7,1975.4,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742582704543,0.00759743,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582704544,4.33539743,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582704940,5.71879743,1975.7,1975.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742582705139,7.80599384,1975.7,1975.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742582706243,1.94799384,1975.7,1975.6,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1742582706438,5.26297384,1975.7,1975.6,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1742582706631,0.93519384,1975.7,1975.6,6.67233]
["bitfinex-derivatives","ETHF0:USTF0",1742582706834,1.02037743,1975.7,1975.6,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1742582707031,1.01288,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582707436,1.01288,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742582707635,1.01288,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582707842,1.01299,1975.3,1975.2,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742582708840,2.31659,1975.3,1975.2,5.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742582711445,5.47776,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742582711648,5.47776,1975.4,1975.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742582712052,5.47776,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742582712251,5.47776,1975.4,1975.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742582712443,5.47776,1975.4,1975.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742582712838,5.47776,1975.4,1975.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742582713952,5.39510571,1975.4,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582714248,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582714451,4.32809,1975.1,1975.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742582716649,4.32809,1975.1,1975.0,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1742582716953,4.32799,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742582717152,4.32799,1975.3,1975.2,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742582717352,4.32799,1975.3,1975.2,6.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742582717652,4.32799,1975.3,1975.2,47.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742582718551,2.4437,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742582718552,1.01297,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742582718751,4.32797,1975.4,1975.3,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742582719554,5.62187,1975.4,1975.3,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742582720051,5.62187,1975.4,1975.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742582722556,6.55166976,1975.4,1975.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742582724456,5.62187,1975.4,1975.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742582727156,1.01299,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582727459,4.53079,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582727858,4.53079,1975.3,1975.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742582728752,5.46072892,1975.3,1975.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742582728956,5.46072892,1975.3,1975.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742582729457,1.01309,1975.1,1975.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742582729657,4.32709,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742582729850,4.32709,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582730658,1.01314,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742582730860,4.57884,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742582732057,4.57884,1975.0,1974.9,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742582733060,3.51904,1975.0,1974.9,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742582736061,3.51904,1975.0,1974.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742582736465,3.51904,1975.0,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582736466,1.01319,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582736764,5.69249,1974.9,1974.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742582737159,5.69249,1974.9,1974.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582737160,1.01324,1974.8,1974.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582737357,3.53544,1974.8,1974.7,1.40409743]
["bitfinex-derivatives","ETHF0:USTF0",1742582741762,3.53544,1974.8,1974.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582742167,3.6193669,1974.8,1974.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582742368,1.01334,1974.6,1974.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742582742571,4.32734,1974.6,1974.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742582742760,4.32734,1974.6,1974.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582742761,1.0135,1974.3,1974.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582742962,4.3275,1974.3,1974.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582743764,5.7046,1974.3,1974.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582744165,5.7046,1974.3,1974.2,3.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742582744371,5.7046,1974.3,1974.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742582744870,5.7046,1974.3,1974.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742582747359,2.3906,1974.3,1974.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742582747560,5.7056,1974.3,1974.2,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742582753172,5.7056,1974.3,1974.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742582755472,1.01355,1974.2,1974.1,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742582755671,3.36115,1974.2,1974.1,4.54429743]
["bitfinex-derivatives","ETHF0:USTF0",1742582759978,3.36115,1974.2,1974.1,5.63219743]
["bitfinex-derivatives","ETHF0:USTF0",1742582760178,3.36115,1974.2,1974.1,6.64579743]
["bitfinex-derivatives","ETHF0:USTF0",1742582760482,3.36115,1974.2,1974.1,4.54429743]
["bitfinex-derivatives","ETHF0:USTF0",1742582760679,1.01381,1973.8,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582760878,4.32881,1973.8,1973.7,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1742582761376,4.32881,1973.8,1973.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742582761576,1.01381,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582761881,2.15151,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582762083,3.44981,1973.7,1973.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742582762276,3.44981,1973.7,1973.6,5.50436]
["bitfinex-derivatives","ETHF0:USTF0",1742582762476,3.44981,1973.7,1973.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742582762985,3.44981,1973.7,1973.6,5.50436]
["bitfinex-derivatives","ETHF0:USTF0",1742582763183,3.44981,1973.7,1973.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742582763383,3.44981,1973.7,1973.6,5.50436]
["bitfinex-derivatives","ETHF0:USTF0",1742582763980,3.315,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742582764187,3.315,1973.8,1973.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742582764498,4.32876,1973.8,1973.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742582765079,3.315,1973.8,1973.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742582766189,4.32876,1973.8,1973.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742582768185,5.968,1974.2,1973.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742582768491,3.315,1974.1,1974.0,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742582768683,1.01359,1974.2,1974.1,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742582768991,5.74479,1974.2,1974.1,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742582769689,3.315,1974.2,1974.1,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742582770278,4.32855,1974.2,1974.1,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742582771487,4.32855,1974.2,1974.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742582771689,4.32855,1974.2,1973.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742582771690,1.01365,1974.0,1973.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742582771998,4.32865,1974.0,1973.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742582772190,1.0137,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582772391,4.5536,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582772588,1.01381,1973.7,1973.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742582772789,4.32881,1973.7,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582773093,1.01391,1973.5,1973.4,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742582773294,4.32891,1973.5,1973.4,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742582773588,3.315,1973.5,1973.4,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742582773783,3.315,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742582773980,4.32876,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742582774181,3.315,1973.8,1973.7,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742582774592,3.315,1973.8,1973.7,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742582774794,6.98173,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742582774994,10.29673,1973.9,1973.8,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742582775189,4.32873,1973.9,1973.8,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742582776393,4.32873,1973.9,1973.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742582776993,5.71173,1973.9,1973.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742582780298,5.71173,1973.9,1973.8,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742582780500,5.71173,1973.9,1973.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742582782503,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582782691,3.50656,1973.8,1973.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742582784100,3.50656,1973.8,1973.7,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742582784301,3.50656,1973.8,1973.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742582785202,3.50656,1973.8,1973.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742582788306,3.50656,1973.8,1973.7,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742582792815,3.50656,1973.8,1973.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742582793119,6.82156,1973.8,1973.7,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742582794312,3.315,1973.8,1973.7,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1742582794518,3.315,1973.8,1973.7,6.72691]
["bitfinex-derivatives","ETHF0:USTF0",1742582795115,5.968,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742582795318,10.29665,1974.0,1973.9,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742582795818,10.29665,1974.0,1973.9,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742582797010,10.29665,1974.0,1973.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742582797215,11.39485,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582797813,12.32486911,1974.0,1973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582798114,6.35686911,1974.0,1973.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742582798416,5.42685,1974.0,1973.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742582800620,5.42685,1974.0,1973.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742582800820,1.01376,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582801024,4.32776,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582802024,5.72536,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582802924,1.01391,1973.5,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582803218,1.01391,1973.5,1973.2,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1742582803219,1.01396,1973.4,1973.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582803418,1.01401,1973.3,1973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582803619,5.41211,1973.3,1973.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582804418,5.41211,1973.3,1973.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582804624,5.41211,1973.3,1973.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582804820,5.41211,1973.3,1973.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582805116,1.01412,1973.1,1973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582805317,4.32812,1973.1,1973.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582805511,4.32812,1973.1,1973.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582805721,4.32812,1973.1,1973.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582807020,4.32812,1973.1,1973.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582807218,4.32812,1973.1,1973.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582808017,4.32812,1973.1,1973.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742582808219,4.32812,1973.1,1973.0,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742582808523,5.84937,1973.1,1972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582808725,1.01422,1972.9,1972.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742582808923,4.32922,1972.9,1972.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742582809121,5.74292,1972.9,1972.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742582809321,1.01444,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582809532,3.315,1972.5,1972.4,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1742582809830,4.32942,1972.5,1972.4,45.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742582810223,3.315,1972.5,1972.4,45.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742582812031,4.32942,1972.5,1972.4,45.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742582812220,5.70082,1972.5,1972.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742582812422,5.70082,1972.5,1972.4,45.02227]
["bitfinex-derivatives","ETHF0:USTF0",1742582812621,5.70082,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582813022,4.6864,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582813227,3.315,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582813528,4.32942,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582813924,3.315,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582814528,4.32942,1972.5,1972.4,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742582814915,4.32942,1972.5,1972.4,45.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742582815115,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582815530,5.66862,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582816429,5.66862,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582816618,4.6542,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582817534,3.315,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582820932,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582821525,3.315,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582821727,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582821922,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582822630,6.50432,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582823026,5.4899,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582823334,5.40752,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582823926,5.40752,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582824132,5.40752,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582824537,3.315,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582824925,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582825130,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582825434,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582825638,5.46432,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582826833,3.315,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582827235,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582827630,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582829934,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582830132,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582831440,4.32942,1972.5,1972.4,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742582832142,4.32942,1972.5,1972.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742582832541,1.01453,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582832735,4.33053,1972.3,1972.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742582832934,3.316,1972.3,1972.2,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742582833233,4.33053,1972.3,1972.2,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742582833441,5.74183,1972.3,1972.2,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742582833840,2.13647,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742582834041,1.122,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582834241,5.45247,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582836742,2.13647,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582836943,5.45147,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582837440,5.45247,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582838344,2.13647,1972.4,1972.3,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742582838542,1.4113,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742582838742,4.7273,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582839153,5.74172,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582839747,6.89272,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582841553,6.89272,1972.5,1972.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742582841846,6.89272,1972.5,1972.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742582842052,6.89272,1972.5,1972.4,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742582842255,6.89272,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582844856,6.89272,1972.5,1972.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742582845055,6.89272,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582846048,2.5623,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582846250,3.315,1972.5,1972.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742582847254,5.73192,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582847558,4.7175,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582847754,3.315,1972.5,1972.4,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742582847957,2.1745,1972.6,1972.4,8.27399]
["bitfinex-derivatives","ETHF0:USTF0",1742582847958,3.315,1972.6,1972.4,8.27399]
["bitfinex-derivatives","ETHF0:USTF0",1742582848158,3.315,1972.6,1972.5,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1742582848560,50.201,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742582848759,50.201,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742582848959,4.6348,1972.9,1972.8,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742582849452,4.6348,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582849857,3.315,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582850059,4.6348,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582850258,5.64902,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582851359,4.6348,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582852559,5.64902,1972.9,1972.8,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1742582853957,5.64902,1972.9,1972.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742582854163,5.64902,1972.9,1972.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742582854554,5.64902,1972.9,1972.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742582855060,5.64902,1972.9,1972.8,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1742582855657,5.64902,1972.9,1972.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742582855861,5.64902,1972.9,1972.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742582856061,1.01437,1972.6,1972.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742582856254,4.32937,1972.6,1972.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742582857462,5.62597,1972.6,1972.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742582857665,5.62597,1972.6,1972.5,5.57452]
["bitfinex-derivatives","ETHF0:USTF0",1742582859761,5.62597,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742582859960,5.62597,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582860160,5.62597,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742582860557,5.62597,1972.6,1972.5,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742582860754,5.62597,1972.6,1972.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742582861062,5.62597,1972.6,1972.5,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742582861266,5.62597,1972.6,1972.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742582867069,4.6116,1972.6,1972.5,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742582867371,5.62597,1972.6,1972.5,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742582868070,1.0823,1972.8,1972.5,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1742582868271,4.32837,1972.7,1972.6,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1742582868471,4.32837,1972.7,1972.6,6.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742582868769,5.71077,1972.7,1972.6,6.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742582869171,4.32837,1972.7,1972.6,6.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742582870166,3.314,1972.7,1972.6,6.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742582870367,4.32832,1972.7,1972.6,6.68535]
["bitfinex-derivatives","ETHF0:USTF0",1742582873167,3.314,1972.7,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582873370,3.314,1972.7,1972.3,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742582873371,4.91624,1972.6,1972.3,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742582873562,1.01447,1972.4,1972.3,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1742582873874,4.32847,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742582874074,5.62697,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742582874276,5.62697,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582876776,1.01458,1972.2,1972.1,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1742582876963,4.32858,1972.2,1972.1,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742582878273,3.314,1972.2,1972.1,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742582878477,4.32858,1972.2,1972.1,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742582881479,4.32858,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582881674,4.32858,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742582882779,5.42988,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742582883183,5.42988,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582884083,6.50758,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742582884279,6.50758,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582884484,6.50758,1972.2,1972.1,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742582885883,6.50758,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582886083,6.50758,1972.2,1972.1,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742582887285,6.50758,1972.2,1972.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742582887676,6.50758,1972.2,1972.1,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742582888987,6.50758,1972.2,1972.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742582889883,6.50758,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582890189,1.01463,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582890481,2.37853,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582890787,4.32863,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582891281,4.32863,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582891484,5.71613,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582892193,5.71613,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582892693,5.71613,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582893094,5.71613,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582893491,5.71613,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582893885,5.71613,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582894084,5.71613,1972.1,1972.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742582894384,5.71613,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582894586,4.32863,1972.1,1972.0,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742582895586,0.00759743,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742582895887,4.33617743,1972.2,1972.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742582897389,0.00759743,1972.2,1972.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742582900694,0.00759743,1972.2,1972.1,43.16623]
["bitfinex-derivatives","ETHF0:USTF0",1742582901902,50.205,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742582902087,52.53482,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582902293,5.64382,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582902697,5.64382,1972.5,1972.4,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1742582904295,1.09259743,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742582904495,4.40659743,1972.6,1972.5,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742582904701,5.42096743,1972.6,1972.5,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742582904903,6.76466743,1972.6,1972.5,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742582905801,5.75029743,1972.6,1972.5,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742582905996,6.76466743,1972.6,1972.5,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742582908297,1.01442,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582908504,2.37122,1972.5,1972.4,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1742582910502,1.01447,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582910709,6.83337,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582911104,6.83337,1972.4,1972.3,1.29379743]
["bitfinex-derivatives","ETHF0:USTF0",1742582911310,6.83337,1972.4,1972.3,2.30832743]
["bitfinex-derivatives","ETHF0:USTF0",1742582911607,6.83337,1972.4,1972.3,1.29379743]
["bitfinex-derivatives","ETHF0:USTF0",1742582913908,6.83337,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582915512,7.76451292,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582915714,7.84854945,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582915913,7.76451292,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582916115,7.84855161,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742582917507,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582917708,4.32763,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582918215,1.01463,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582918509,3.49713,1972.1,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582918715,3.49713,1972.1,1972.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582919317,3.49713,1972.1,1972.0,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1742582919512,3.49713,1972.1,1972.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582919708,2.4825,1972.1,1972.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582920016,1.01461,1972.2,1972.1,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742582920214,4.32761,1972.2,1972.1,3.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742582920615,6.98253,1972.4,1972.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742582920809,1.01453,1972.3,1972.2,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742582921010,2.33993,1972.3,1972.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582921218,2.33993,1972.3,1972.2,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1742582921420,2.33993,1972.3,1972.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582921616,2.33993,1972.3,1972.2,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1742582922319,2.33993,1972.3,1972.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582922719,3.47363,1972.3,1972.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742582927722,2.53655,1972.2,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582927923,3.49958,1972.2,1972.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742582928228,6.81258,1972.2,1972.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742582929527,6.81258,1972.2,1972.1,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742582929725,5.798,1972.2,1972.1,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742582929926,5.44938,1972.2,1972.1,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742582934534,3.313,1972.2,1972.1,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742582936435,1.01454,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742582936635,1.01454,1972.3,1972.2,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1742582937539,2.08215,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742582937735,6.75795,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582938938,6.75795,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582939138,7.86735,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582939735,8.79942456,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582939935,8.79942456,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582940741,8.79942456,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582940938,8.79942456,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742582946750,8.79942456,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582947552,9.57068308,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582947846,1.01458,1972.2,1972.1,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1742582948047,1.01458,1972.2,1972.1,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742582948442,3.46788,1972.2,1972.1,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742582948951,4.54088,1972.2,1972.1,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742582949945,4.54088,1972.2,1972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582956255,4.54088,1972.2,1972.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742582958655,1.01451,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742582958857,6.79741,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582959355,6.79741,1972.4,1972.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742582959756,6.79741,1972.4,1972.3,6.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742582962956,6.79741,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582963161,6.8814471,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582963370,6.8814471,1972.4,1972.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742582963659,6.8814471,1972.4,1972.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742582963660,1.01463,1972.1,1972.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742582963851,4.32563,1972.1,1972.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742582964054,6.72223,1972.1,1972.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742582966252,1.01468,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742582966453,2.42778,1972.0,1971.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742582966662,3.52728,1972.0,1971.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742582967954,2.5126,1972.0,1971.9,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742582968154,3.52728,1972.0,1971.9,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742582968354,3.52728,1972.0,1971.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742582969060,2.42778,1972.0,1971.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742582970163,2.42778,1972.0,1971.9,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742582970466,3.65358,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742582970467,2.1317,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742582970658,1.01463,1972.1,1972.0,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742582971653,1.01463,1972.1,1972.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742582971968,2.39293,1972.1,1972.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742582973166,2.39293,1972.1,1972.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742582977266,2.39293,1972.1,1972.0,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742582977665,2.39293,1972.1,1972.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742582977973,1.3783,1972.1,1972.0,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742582978163,2.39293,1972.1,1972.0,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742582978967,1.3783,1972.1,1972.0,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742582979970,1.1392,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742582980172,5.8154,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742582980371,6.82995,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742582980573,6.82995,1972.3,1972.2,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742582981266,5.69073,1972.3,1972.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742582981467,6.84763,1972.3,1972.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742582981664,6.84763,1972.3,1972.2,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742582981972,4.6762,1972.3,1972.2,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742582982175,5.69073,1972.3,1972.2,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742582982971,4.6762,1972.3,1972.2,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742582983762,5.968,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742582983969,9.279,1972.4,1972.3,6.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742582984567,5.968,1972.4,1972.3,6.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742582985767,3.311,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742582985966,3.311,1972.5,1972.4,3.39627]
["bitfinex-derivatives","ETHF0:USTF0",1742582986574,50.20959743,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742582986773,3.31859743,1972.6,1972.5,5.51722]
["bitfinex-derivatives","ETHF0:USTF0",1742582987769,6.84996743,1972.6,1972.5,5.51722]
["bitfinex-derivatives","ETHF0:USTF0",1742582987969,6.84996743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582989476,5.83559743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582989983,6.84996743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582991076,4.73819743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582991477,5.75256743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582992178,4.73819743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582993271,5.75256743,1972.6,1972.5,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742582997587,5.75256743,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742582997978,5.75256743,1972.6,1972.5,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742582999674,2.44156743,1972.6,1972.5,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742582999881,5.75156743,1972.6,1972.5,3.36572]
["bitfinex-derivatives","ETHF0:USTF0",1742583000385,5.75156743,1972.6,1972.5,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742583000780,1.42719743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583002190,0.00759743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583004287,1.38709743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583004485,2.40146743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583005491,1.38709743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583005886,0.00759743,1972.6,1972.5,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742583009894,52.861,1973.2,1972.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742583010094,9.78558847,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583010389,8.93141677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583010991,7.91724677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583012394,8.93136677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583012594,7.91724677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583012797,4.60824677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583013089,2.33124677,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583013890,1.4003,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583014089,2.41442,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583014997,1.4003,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583015296,2.41442,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583016290,1.4003,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583016493,2.41442,1973.1,1973.0,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742583016692,2.41442,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583017599,2.41442,1973.1,1973.0,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1742583021590,1.01417,1973.0,1972.9,4.22958743]
["bitfinex-derivatives","ETHF0:USTF0",1742583021792,7.83777,1973.0,1972.9,3.21539743]
["bitfinex-derivatives","ETHF0:USTF0",1742583022189,7.83777,1973.0,1972.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583022897,8.76841749,1973.0,1972.9,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583023100,1.01432,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583023410,4.32232,1972.7,1972.6,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1742583023606,4.32232,1972.7,1972.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742583024096,1.01442,1972.5,1972.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742583024297,4.32242,1972.5,1972.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742583025802,4.32242,1972.5,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583025803,1.01447,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583026005,3.48467,1972.4,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583026208,1.01453,1972.3,1972.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742583026405,1.01472,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742583027009,2.09382,1972.0,1971.9,4.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742583027815,3.48492,1972.0,1971.9,5.51791]
["bitfinex-derivatives","ETHF0:USTF0",1742583028198,3.48492,1972.0,1971.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742583032310,3.48492,1972.0,1971.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742583032713,1.01478,1971.8,1971.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742583033111,5.8008,1971.9,1971.5,4.22272]
["bitfinex-derivatives","ETHF0:USTF0",1742583033112,8.3377,1971.9,1971.5,4.22272]
["bitfinex-derivatives","ETHF0:USTF0",1742583033415,1.01489,1971.6,1971.5,4.22272]
["bitfinex-derivatives","ETHF0:USTF0",1742583033714,4.32287,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583033914,3.308,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583034116,4.6981,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583034317,4.6981,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583034318,5.71283,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583034714,2.40483,1971.9,1971.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742583035017,5.71283,1971.9,1971.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742583036115,5.71283,1971.9,1971.8,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1742583036511,5.71283,1971.9,1971.8,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742583036816,3.308,1971.9,1971.8,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1742583037019,4.6127,1971.9,1971.8,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1742583037716,1.3047,1971.9,1971.8,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1742583037916,4.32372,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742583038217,4.7208,1972.0,1971.9,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742583038407,5.73548,1972.0,1971.9,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742583041715,4.7208,1972.0,1971.9,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742583042020,3.309,1972.0,1971.9,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742583043313,0.00759743,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742583043515,0.00759743,1972.1,1972.0,6.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742583044526,1.42189743,1972.1,1972.0,6.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742583044723,0.00759743,1972.1,1972.0,6.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742583047430,0.00759743,1972.1,1972.0,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742583047431,1.02222743,1972.1,1972.0,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742583047626,3.48582743,1972.1,1972.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742583047927,3.48582743,1972.1,1972.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742583049626,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583049824,1.01473,1971.9,1971.8,5.64068]
["bitfinex-derivatives","ETHF0:USTF0",1742583050029,1.01473,1971.9,1971.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742583050222,1.3661,1971.9,1971.7,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742583050423,5.45668,1971.8,1971.7,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742583050726,5.45668,1971.8,1971.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742583051319,5.45668,1971.8,1971.7,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742583051728,5.45668,1971.8,1971.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742583052521,5.45668,1971.8,1971.7,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742583052723,5.45668,1971.8,1971.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742583052919,1.01484,1971.7,1971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583053123,2.29784,1971.7,1971.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742583053323,2.29784,1971.7,1971.6,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1742583054121,2.29784,1971.7,1971.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742583054328,2.29784,1971.7,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742583054329,1.01494,1971.5,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742583054525,1.01499,1971.4,1971.3,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742583054728,1.01504,1971.3,1971.2,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742583055031,6.75254,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742583055227,5.46954,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742583055426,5.46954,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742583056423,4.4545,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742583056622,3.308,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742583057134,4.32292,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742583057826,4.32292,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583059134,3.308,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583059825,4.32289,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583060827,4.32289,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583061432,4.32289,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583061825,4.32289,1971.6,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583062025,3.308,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583062628,4.32289,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742583062927,1.0833,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742583063229,4.32277,1971.9,1971.8,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742583064227,1.01478,1971.8,1971.7,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742583065932,1.01484,1971.7,1971.6,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1742583066127,1.01489,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742583066328,2.38969,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742583066622,1.3748,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742583067236,2.38969,1971.6,1971.5,4.22271]
["bitfinex-derivatives","ETHF0:USTF0",1742583067537,1.3748,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583067739,2.38969,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583067938,1.3748,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583070834,4.6828,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583073835,3.308,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583074238,4.636,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583074437,5.65089,1971.6,1971.5,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742583077131,5.65089,1971.6,1971.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742583078338,5.65089,1971.6,1971.5,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1742583078845,3.308,1971.6,1971.5,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1742583080149,1.01477,1971.9,1971.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742583080345,4.6009,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742583080544,4.6009,1971.8,1971.7,6.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742583080741,5.61568,1971.8,1971.7,6.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742583080943,3.308,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583081139,5.61563,1971.9,1971.8,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742583081446,4.6009,1971.9,1971.8,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742583081646,5.61563,1971.9,1971.8,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742583083649,5.61563,1971.9,1971.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742583083845,1.01478,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583084147,2.37818,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583084750,3.31041536,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742583084951,3.31041536,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583086149,3.31041536,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742583086543,3.31041536,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583087351,3.31041536,1971.8,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742583087352,1.01489,1971.6,1971.5,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1742583087555,4.32289,1971.6,1971.5,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1742583088050,5.47309,1971.6,1971.5,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1742583088349,5.8514,1971.6,1971.5,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1742583088550,3.308,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583088852,4.32284,1971.7,1971.6,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742583089046,5.71604,1971.7,1971.6,3.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742583089648,3.308,1971.7,1971.6,3.39319]
["bitfinex-derivatives","ETHF0:USTF0",1742583090044,5.66959,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742583090245,5.66959,1971.8,1971.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742583090246,4.6548,1971.8,1971.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742583090448,5.66958,1971.8,1971.7,5.55364]
["bitfinex-derivatives","ETHF0:USTF0",1742583091942,5.66958,1971.8,1971.7,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742583092444,4.6548,1971.8,1971.7,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742583092749,3.308,1971.8,1971.7,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742583093950,5.63738,1971.8,1971.7,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742583094848,5.63738,1971.8,1971.7,5.55364]
["bitfinex-derivatives","ETHF0:USTF0",1742583095057,5.63738,1971.8,1971.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742583095747,4.6226,1971.8,1971.7,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742583095951,5.63738,1971.8,1971.7,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742583096151,4.6226,1971.8,1971.7,6.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742583096748,1.01478,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583097057,4.32178,1971.9,1971.8,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742583097450,5.68788,1971.9,1971.8,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742583098254,4.6731,1971.9,1971.8,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742583098761,3.24675743,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742583099062,7.89725743,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742583099257,7.89722743,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742583099461,8.82947332,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583101061,4.50784332,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583101260,7.81484332,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583101457,4.50784332,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583101660,4.24684332,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583101860,0.00759743,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583102055,1.33729743,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583102257,2.35192743,1972.1,1972.0,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742583102858,2.35192743,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583103363,3.28381514,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583103555,6.59081514,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583103961,6.59081514,1972.1,1972.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742583104158,6.59081514,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583104565,6.59081514,1972.1,1972.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742583104765,6.59081514,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583105455,5.65892743,1972.1,1972.0,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1742583105971,5.65892743,1972.1,1972.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742583106165,5.65892743,1972.1,1972.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742583106367,6.59052794,1972.1,1972.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742583106664,6.59052794,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583107568,5.65892743,1972.1,1972.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742583110663,5.65892743,1972.1,1972.0,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742583115174,6.59060257,1972.1,1972.0,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742583115472,5.65892743,1972.1,1972.0,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742583117970,6.59074986,1972.1,1972.0,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742583119072,0.93941986,1972.1,1972.0,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742583119479,3.306,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583119777,3.306,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742583120573,4.6203,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742583121678,2.32883,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742583122277,1.3143,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742583123078,4.32806743,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583123287,3.31359743,1972.4,1972.3,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742583123672,4.62879743,1972.4,1972.3,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742583128182,3.31359743,1972.4,1972.3,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742583128881,0.00759743,1972.4,1972.3,4.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742583129084,3.305,1972.6,1972.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742583129381,1.3249,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583129582,1.3249,1972.7,1972.6,3.52957]
["bitfinex-derivatives","ETHF0:USTF0",1742583129777,1.3249,1972.7,1972.6,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742583132086,50.20859743,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583132286,51.50059743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583133586,52.51486743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583134184,51.50059743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583134690,52.51486743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583134893,52.51486743,1972.8,1972.7,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1742583135389,51.50059743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583135590,52.51486743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583135785,51.50059743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583135991,52.51486743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583138089,51.50059743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583141290,1.29959743,1972.8,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583141491,2.1783,1973.0,1972.7,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1742583141492,3.19248,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742583141689,4.61298,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742583141995,4.61298,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742583142390,1.01422,1972.9,1972.8,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1742583142589,2.43472,1972.9,1972.8,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1742583142794,1.01427,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583142991,2.43477,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583145095,2.43477,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742583145600,2.43477,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583145893,2.43477,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742583145894,5.73877,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742583146100,5.73877,1972.8,1972.7,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1742583148599,5.73877,1972.8,1972.7,5.55409]
["bitfinex-derivatives","ETHF0:USTF0",1742583152303,5.73877,1972.8,1972.7,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1742583155407,5.73877,1972.8,1972.7,5.55409]
["bitfinex-derivatives","ETHF0:USTF0",1742583162405,1.01437,1972.7,1972.6,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742583162707,1.01442,1972.5,1972.4,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742583163303,2.30152,1972.5,1972.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742583163507,2.30152,1972.5,1972.4,4.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742583163712,2.30152,1972.5,1972.4,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742583164006,2.30152,1972.5,1972.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742583164310,5.60452,1972.5,1972.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742583166612,5.60452,1972.5,1972.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742583167703,1.01453,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583167904,4.31753,1972.3,1972.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742583168301,5.68063,1972.3,1972.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742583170406,1.01458,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583170610,2.37768,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583172910,2.37768,1972.2,1972.1,1.32419743]
["bitfinex-derivatives","ETHF0:USTF0",1742583179521,2.37768,1972.2,1972.1,2.46209743]
["bitfinex-derivatives","ETHF0:USTF0",1742583180115,2.37768,1972.2,1972.1,1.32419743]
["bitfinex-derivatives","ETHF0:USTF0",1742583184414,1.01458,1972.2,1972.1,1.32419743]
["bitfinex-derivatives","ETHF0:USTF0",1742583184610,2.41148,1972.2,1972.1,2.33878743]
["bitfinex-derivatives","ETHF0:USTF0",1742583185620,4.31758,1972.2,1972.1,2.33878743]
["bitfinex-derivatives","ETHF0:USTF0",1742583186420,4.31758,1972.2,1972.1,1.32419743]
["bitfinex-derivatives","ETHF0:USTF0",1742583187419,4.40162448,1972.2,1972.1,1.32419743]
["bitfinex-derivatives","ETHF0:USTF0",1742583190119,1.01468,1972.0,1971.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742583190319,4.31768,1972.0,1971.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742583191427,5.62338,1972.0,1971.9,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742583193530,5.62338,1972.0,1971.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742583193828,1.01473,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583194019,2.34843,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583194224,3.11937317,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583194622,3.20343305,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583198429,2.43248988,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583198930,2.43248988,1971.9,1971.8,1.37589743]
["bitfinex-derivatives","ETHF0:USTF0",1742583200227,2.34843,1971.9,1971.8,1.37589743]
["bitfinex-derivatives","ETHF0:USTF0",1742583200628,5.65143,1971.9,1971.8,1.37589743]
["bitfinex-derivatives","ETHF0:USTF0",1742583201822,5.73548551,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583202922,6.50573287,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583203129,5.73548551,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583203932,6.50561524,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583205529,12.47361524,1971.9,1971.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583205929,12.47361524,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583207029,12.47362289,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583208639,12.47362384,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583211938,12.47362502,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583213336,12.38955266,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583213540,12.47362487,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583216633,12.47361945,1971.9,1971.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583217237,1.01489,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583217446,4.31789,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583226950,4.40196332,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583227149,5.17369604,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583227350,6.45549604,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583228152,6.37142272,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583229051,6.45549648,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583229946,6.37142272,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583234152,5.59969,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583234454,6.37202204,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583234853,5.59969,1971.6,1971.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742583238160,1.01494,1971.5,1971.4,2.17609743]
["bitfinex-derivatives","ETHF0:USTF0",1742583238360,2.34674,1971.5,1971.4,2.17609743]
["bitfinex-derivatives","ETHF0:USTF0",1742583241560,4.30071458,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583241762,5.43391458,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583242156,5.34983506,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583242357,5.43391859,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583243657,5.34983506,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583243859,5.43391974,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583245254,5.34983506,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583245459,5.43392061,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583246669,11.40192061,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583246867,11.40191683,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583248584,11.40191553,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583250986,11.31672883,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583251187,11.40080568,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583252787,11.70081685,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583252983,11.70081685,1971.5,1971.4,2.29859743]
["bitfinex-derivatives","ETHF0:USTF0",1742583253280,11.61674,1971.5,1971.4,2.29859743]
["bitfinex-derivatives","ETHF0:USTF0",1742583253485,11.70081401,1971.5,1971.4,3.71149743]
["bitfinex-derivatives","ETHF0:USTF0",1742583254587,12.47213209,1971.5,1971.4,3.71149743]
["bitfinex-derivatives","ETHF0:USTF0",1742583255789,12.47213209,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583256379,12.38805808,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583256581,12.47214223,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583257988,12.38805808,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583258187,12.47214338,1971.5,1971.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583265693,12.47214338,1971.5,1971.4,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1742583266196,12.47215012,1971.5,1971.4,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1742583266390,12.47215012,1971.5,1971.4,0.00121587]
["bitfinex-derivatives","ETHF0:USTF0",1742583268596,12.47215012,1971.5,1971.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583272388,12.47214964,1971.5,1971.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583273998,12.47214816,1971.5,1971.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583275100,13.56284816,1971.5,1971.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583277306,13.56284571,1971.5,1971.4,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742583279507,13.56284571,1971.5,1971.4,1.38580587]
["bitfinex-derivatives","ETHF0:USTF0",1742583279708,13.56284571,1971.5,1971.4,1.38500587]
["bitfinex-derivatives","ETHF0:USTF0",1742583279906,10.26084571,1971.5,1971.4,1.38500587]
["bitfinex-derivatives","ETHF0:USTF0",1742583280106,12.47114571,1971.5,1971.4,1.38500587]
["bitfinex-derivatives","ETHF0:USTF0",1742583280301,1.01509,1971.2,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583280611,4.31609,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583281005,5.08740808,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583281207,6.49630808,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583281608,6.58039781,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583282210,6.58039896,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583283809,6.58040102,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583284109,0.85541102,1971.2,1971.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742583284299,1.78635808,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742583284502,5.08735808,1971.3,1971.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742583284905,5.08735808,1971.3,1971.2,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742583286214,5.08735808,1971.3,1971.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742583286416,5.08735808,1971.3,1971.2,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742583286616,4.31604,1971.3,1971.2,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742583287810,46.92,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742583288007,51.23499,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583288613,47.93499,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583288915,51.23499,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583289616,50.22,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583291909,51.23499,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583292111,50.22,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583297417,46.92,1971.4,1971.3,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742583297719,0.00759743,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583297911,3.30759743,1971.7,1971.6,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742583298112,3.30759743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583298515,0.00759743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583298716,3.30759743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583298917,4.61549743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583299429,3.30759743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583300219,0.00759743,1971.7,1971.6,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742583300724,0.00759743,1971.7,1971.6,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742583300923,0.00759743,1971.7,1971.6,46.76509]
["bitfinex-derivatives","ETHF0:USTF0",1742583301124,3.299,1971.8,1971.6,46.76509]
["bitfinex-derivatives","ETHF0:USTF0",1742583301125,3.299,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742583301325,3.299,1971.8,1971.7,9.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742583302836,0.00759743,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583303026,0.00759743,1971.9,1971.8,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742583306644,6.73404172,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583306837,1.01458,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742583307036,2.41048,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742583307231,4.6939,1972.2,1972.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742583307436,4.6939,1972.2,1972.1,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742583308531,1.3959,1972.2,1972.1,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742583308736,4.6939,1972.2,1972.1,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742583309341,4.6939,1972.2,1971.9,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1742583309342,4.6939,1972.2,1971.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742583309542,1.01468,1972.0,1971.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742583309737,4.31268,1972.0,1971.9,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1742583309934,4.6839,1972.0,1971.9,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742583310141,5.69858,1972.0,1971.9,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742583310346,5.69858,1972.0,1971.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742583310647,1.01478,1971.8,1971.7,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742583310844,4.31278,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583311347,5.38578,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583312145,1.01484,1971.7,1971.6,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583312342,3.55574,1971.7,1971.6,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583313152,3.55574,1971.7,1971.6,1.02248743]
["bitfinex-derivatives","ETHF0:USTF0",1742583313452,3.55574,1971.7,1971.6,1.32829743]
["bitfinex-derivatives","ETHF0:USTF0",1742583317451,3.55574,1971.7,1971.6,4.53609743]
["bitfinex-derivatives","ETHF0:USTF0",1742583318249,3.55574,1971.7,1971.6,1.32829743]
["bitfinex-derivatives","ETHF0:USTF0",1742583320953,3.55574,1971.7,1971.6,2.34318743]
["bitfinex-derivatives","ETHF0:USTF0",1742583321843,3.55574,1971.7,1971.6,1.32829743]
["bitfinex-derivatives","ETHF0:USTF0",1742583322039,3.55574,1971.7,1971.6,2.34318743]
["bitfinex-derivatives","ETHF0:USTF0",1742583322241,3.55574,1971.7,1971.6,5.55098743]
["bitfinex-derivatives","ETHF0:USTF0",1742583323947,1.4066,1971.7,1971.6,5.55098743]
["bitfinex-derivatives","ETHF0:USTF0",1742583325046,1.01477,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583325247,4.31177,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742583325852,3.297,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742583326048,3.297,1971.9,1971.8,5.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742583326553,4.6029,1971.9,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583329457,1.3059,1971.9,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583329762,4.6029,1971.9,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583331059,1.3059,1971.9,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583331262,3.297,1971.9,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583332157,1.357,1972.0,1971.8,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742583332158,4.654,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742583332464,4.654,1972.0,1971.9,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742583332660,1.357,1972.0,1971.9,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742583332861,4.654,1972.0,1971.9,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1742583338360,3.296,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742583338563,4.6631,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583338766,5.67773,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583338963,4.6631,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583339471,5.67773,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583340757,4.6631,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583343068,5.67773,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583343268,4.6631,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583344666,5.7708,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583349573,4.6631,1972.1,1972.0,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742583352574,7.43e-06,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583352778,5.968,1973.0,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583352779,1.0779,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583353081,1.0779,1972.7,1972.6,6.72647]
["bitfinex-derivatives","ETHF0:USTF0",1742583354070,1.0779,1972.7,1972.6,7.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742583355978,2.3605,1972.7,1972.6,7.83197]
["bitfinex-derivatives","ETHF0:USTF0",1742583357482,4.37719743,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583357680,5.66009743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583358069,2.36509743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583360284,0.00759743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583364983,1.29459743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583365183,2.30886743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583365385,1.29459743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583365788,2.30886743,1972.8,1972.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742583366094,1.01437,1972.6,1972.5,8.18959743]
["bitfinex-derivatives","ETHF0:USTF0",1742583366282,4.30837,1972.6,1972.5,8.18959743]
["bitfinex-derivatives","ETHF0:USTF0",1742583366790,6.73157,1972.6,1972.5,8.18959743]
["bitfinex-derivatives","ETHF0:USTF0",1742583366985,1.01453,1972.3,1972.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742583367291,3.4924,1972.2,1972.1,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742583367485,3.4924,1972.2,1972.1,43.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742583367691,4.50698,1972.2,1972.1,43.19373]
["bitfinex-derivatives","ETHF0:USTF0",1742583368601,4.50698,1972.2,1972.1,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742583368787,1.01463,1972.1,1972.0,1.02224743]
["bitfinex-derivatives","ETHF0:USTF0",1742583368994,5.63713,1972.1,1972.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583369379,1.01473,1971.9,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583369685,1.01484,1971.7,1971.6,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742583369887,4.30884,1971.7,1971.6,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742583370285,5.62354,1971.7,1971.6,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742583370589,1.01489,1971.6,1971.5,1.39099743]
["bitfinex-derivatives","ETHF0:USTF0",1742583370791,2.32959,1971.6,1971.5,1.39099743]
["bitfinex-derivatives","ETHF0:USTF0",1742583371086,1.3147,1971.6,1971.5,2.40593743]
["bitfinex-derivatives","ETHF0:USTF0",1742583371989,3.30159743,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583372185,3.30159743,1971.7,1971.6,5.60609]
["bitfinex-derivatives","ETHF0:USTF0",1742583372394,3.30159743,1971.7,1971.6,6.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742583373092,3.30159743,1971.7,1971.6,47.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742583374695,0.00759743,1971.7,1971.6,47.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742583380297,7.43e-06,1971.7,1971.6,47.51269]
["bitfinex-derivatives","ETHF0:USTF0",1742583381495,7.43e-06,1971.7,1971.6,50.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742583381690,7.43e-06,1971.7,1971.6,53.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742583382296,3.294,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583382496,1.0504,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583382696,5.6816,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583382897,5.6816,1972.4,1972.3,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742583384802,0.00759743,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742583385101,7.43e-06,1972.5,1972.4,6.50417]
["bitfinex-derivatives","ETHF0:USTF0",1742583392908,7.43e-06,1972.5,1972.4,5.33937]
["bitfinex-derivatives","ETHF0:USTF0",1742583394608,7.43e-06,1972.5,1972.4,8.63237]
["bitfinex-derivatives","ETHF0:USTF0",1742583395706,7.43e-06,1972.5,1972.4,11.13237]
["bitfinex-derivatives","ETHF0:USTF0",1742583396101,7.43e-06,1972.5,1972.4,17.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742583397307,7.43e-06,1972.5,1972.4,57.80437]
["bitfinex-derivatives","ETHF0:USTF0",1742583404307,1.3046,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742583404504,1.3046,1973.0,1972.9,4.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742583410906,0.00759743,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583411103,7.43e-06,1973.1,1973.0,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742583411817,7.43e-06,1973.1,1973.0,44.34567]
["bitfinex-derivatives","ETHF0:USTF0",1742583413716,7.43e-06,1973.1,1973.0,43.20197]
["bitfinex-derivatives","ETHF0:USTF0",1742583413917,7.43e-06,1973.1,1973.0,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1742583414320,1.31880743,1973.1,1973.0,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1742583422812,2.33292743,1973.1,1973.0,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1742583423011,2.33292743,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583423214,1.01417,1973.0,1972.9,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742583423519,5.61047,1973.0,1972.9,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742583425719,1.01422,1972.9,1972.8,41.82184743]
["bitfinex-derivatives","ETHF0:USTF0",1742583426024,3.43512,1972.9,1972.8,41.82184743]
["bitfinex-derivatives","ETHF0:USTF0",1742583426521,3.43512,1972.9,1972.8,40.80759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583426721,3.43512,1972.9,1972.8,41.82186743]
["bitfinex-derivatives","ETHF0:USTF0",1742583427121,3.43512,1972.9,1972.8,1.02186743]
["bitfinex-derivatives","ETHF0:USTF0",1742583427423,3.43512,1972.9,1972.8,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583427925,1.01437,1972.6,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583428116,1.01442,1972.5,1972.4,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742583428318,2.35282,1972.5,1972.4,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742583429021,2.35282,1972.5,1972.4,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742583431026,3.43102,1972.5,1972.4,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742583431231,1.01447,1972.4,1972.3,45.02988743]
["bitfinex-derivatives","ETHF0:USTF0",1742583431421,6.87187,1972.4,1972.3,45.02988743]
["bitfinex-derivatives","ETHF0:USTF0",1742583432122,6.87187,1972.4,1972.3,4.22988743]
["bitfinex-derivatives","ETHF0:USTF0",1742583432825,6.87187,1972.4,1972.3,5.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1742583433329,5.8574,1972.4,1972.3,5.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1742583434729,6.87187,1972.4,1972.3,5.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1742583435224,5.8574,1972.4,1972.3,5.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1742583435430,4.7111,1972.4,1972.3,5.59468743]
["bitfinex-derivatives","ETHF0:USTF0",1742583435623,3.291,1972.4,1972.3,6.72128743]
["bitfinex-derivatives","ETHF0:USTF0",1742583437132,1.3645,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742583437322,4.6555,1972.5,1972.4,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742583438333,5.66992,1972.5,1972.4,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742583438534,4.6555,1972.5,1972.4,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742583438927,5.968,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583439126,9.259,1972.6,1972.5,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1742583439934,10.61,1972.6,1972.5,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1742583440231,4.642,1972.6,1972.5,5.51242]
["bitfinex-derivatives","ETHF0:USTF0",1742583444140,9.19477,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583444340,12.56977663,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583444629,1.01427,1972.8,1972.7,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742583444830,4.706,1972.8,1972.7,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742583445232,3.291,1972.8,1972.7,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1742583445428,2.43081,1973.0,1972.7,7.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742583445635,3.291,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583445831,4.30522,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583446033,5.72182,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583447742,4.7076,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583448040,5.72182,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583448930,4.7076,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583449136,5.72182,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583455139,5.72182,1972.9,1972.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742583455643,5.8058314,1972.9,1972.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742583456538,5.8058314,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583456844,5.80583046,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583457043,5.72182,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583457244,3.291,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583457836,4.30522,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583458656,3.291,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583458847,4.30522,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583459645,3.291,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583459844,4.30522,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583461436,3.291,1972.9,1972.8,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742583461637,7.43e-06,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583461943,4.30412743,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742583462144,4.30412743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583462545,3.29000743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583464245,7.43e-06,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583464449,3.29000743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583465942,4.63350743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583466139,3.29000743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583469951,4.30412743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583470151,3.29000743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583474951,4.30412743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583475148,5.59322743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583475550,6.71642743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583476252,5.70230743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583476553,3.29000743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583478958,4.30412743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583480853,6.54302743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583481055,6.54302743,1973.1,1973.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742583482150,6.54302743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583482351,5.39502743,1973.1,1973.0,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742583484355,5.39502743,1973.1,1973.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742583485760,1.01427,1972.8,1972.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742583486058,4.30327,1972.8,1972.7,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742583486460,4.30327,1972.8,1972.7,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742583488261,3.289,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583488676,4.30327,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583488863,5.63637,1972.8,1972.7,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1742583490561,1.01432,1972.7,1972.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742583490767,1.01442,1972.5,1972.4,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1742583491067,4.30342,1972.5,1972.4,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742583492068,3.289,1972.5,1972.4,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742583492568,4.5863,1972.5,1972.4,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742583492868,3.289,1972.5,1972.4,5.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742583499562,1.3061,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583499864,5.60937,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583500264,4.5951,1972.8,1972.7,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742583500668,5.60937,1972.8,1972.7,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742583508968,5.60937,1972.8,1972.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742583509171,1.01437,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742583509371,4.30337,1972.6,1972.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742583510564,1.01442,1972.5,1972.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742583510764,2.38142,1972.5,1972.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742583511568,2.38142,1972.5,1972.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742583511771,2.38142,1972.5,1972.4,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742583511972,4.64732,1972.5,1972.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742583514077,4.64732,1972.5,1972.4,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742583514770,4.64732,1972.5,1972.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742583514971,4.64732,1972.5,1972.4,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742583515876,2.38142,1972.5,1972.4,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742583518779,1.01436,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742583518972,5.80267766,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742583519283,5.71866,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742583519577,5.71866,1972.7,1972.6,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742583519782,4.30336,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583520279,3.289,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583522181,4.30332,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583522379,3.289,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583522582,4.30332,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583522776,3.289,1972.7,1972.6,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1742583522981,4.30332,1972.7,1972.6,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1742583523181,4.30332,1972.7,1972.6,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742583523382,5.65862,1972.7,1972.6,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742583527890,4.30332,1972.7,1972.6,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742583529189,3.289,1972.7,1972.6,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742583529391,4.30332,1972.7,1972.6,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742583530993,4.30332,1972.7,1972.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742583531193,4.30332,1972.7,1972.6,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742583531393,6.78742,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583531587,7.94184106,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583531896,7.85782,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583532201,7.85782,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583532384,7.85782,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583532581,5.37372,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583532786,4.30332,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583536997,5.60762,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583537297,6.37849144,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583537497,6.3785065,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583537692,5.60762,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583537893,6.37850879,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583538702,5.60762,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583539396,4.30332,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583539599,5.07421712,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583540297,6.47271712,1972.7,1972.6,2.31067]
["bitfinex-derivatives","ETHF0:USTF0",1742583540900,6.47271712,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583541102,7.55491712,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583541398,8.7098397,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583541699,8.62581712,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583541901,7.93894251,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583543896,7.85492,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583544203,7.93894165,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583544398,8.71006677,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583544598,7.93894249,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583545000,8.71006674,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583545198,8.71006098,1972.7,1972.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742583545506,1.01447,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583545804,4.30147,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583545999,4.30147,1972.4,1972.3,1.02212743]
["bitfinex-derivatives","ETHF0:USTF0",1742583546300,4.30147,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583546500,5.63027,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583548090,5.63027,1972.4,1972.3,1.02212743]
["bitfinex-derivatives","ETHF0:USTF0",1742583548091,4.6158,1972.4,1972.3,1.02212743]
["bitfinex-derivatives","ETHF0:USTF0",1742583548403,4.6158,1972.4,1972.3,4.22992743]
["bitfinex-derivatives","ETHF0:USTF0",1742583548601,4.6158,1972.4,1972.3,5.55432743]
["bitfinex-derivatives","ETHF0:USTF0",1742583550301,5.968,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583550502,9.255,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583550803,10.6316,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583551004,10.6316,1972.6,1972.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1742583551700,4.6636,1972.6,1972.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1742583554403,5.67797,1972.6,1972.5,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1742583554806,6.44880225,1972.6,1972.5,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1742583555102,7.63200225,1972.6,1972.5,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1742583555601,1.01442,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583555804,3.19965955,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583556000,3.19972896,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583556506,2.42882,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583556899,3.19967657,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583557099,2.42882,1972.5,1972.4,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742583557304,2.42882,1972.5,1972.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742583557605,2.42882,1972.5,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583557606,1.01447,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583557807,5.79990247,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583558003,6.57085798,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583558204,6.57085798,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583558407,5.79990247,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583559312,5.79990537,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583559601,5.79990537,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583559806,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583560603,5.71587,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583560798,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583561005,5.71587,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583561210,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583562115,5.71587,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583562809,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583563505,5.71587,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583563702,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583564012,5.71587,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583564214,5.71587,1972.4,1972.3,2.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1742583564514,5.71587,1972.4,1972.3,3.39722743]
["bitfinex-derivatives","ETHF0:USTF0",1742583565413,6.48655279,1972.4,1972.3,2.38269743]
["bitfinex-derivatives","ETHF0:USTF0",1742583565617,6.48655279,1972.4,1972.3,3.39722743]
["bitfinex-derivatives","ETHF0:USTF0",1742583565912,6.48655279,1972.4,1972.3,2.38269743]
["bitfinex-derivatives","ETHF0:USTF0",1742583566110,6.48655279,1972.4,1972.3,3.39722743]
["bitfinex-derivatives","ETHF0:USTF0",1742583569418,6.48655279,1972.4,1972.3,1.29079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583569618,6.57058669,1972.4,1972.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583569915,1.01458,1972.2,1972.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742583570121,4.38562362,1972.2,1972.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742583570315,5.15630641,1972.2,1972.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742583570613,6.49970641,1972.2,1972.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742583571810,1.01463,1972.1,1972.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583572006,3.21275641,1972.1,1972.0,1.36079743]
["bitfinex-derivatives","ETHF0:USTF0",1742583572211,2.44207362,1972.1,1972.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583572411,3.2125243,1972.1,1972.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583573213,3.21253733,1972.1,1972.0,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583573814,1.01473,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583574118,4.38578665,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583574721,5.77678678,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583575320,5.69273,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583575620,5.7767865,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583576218,5.69273,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583576523,5.77678559,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583577023,5.69273,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583577222,5.7767857,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583577920,5.77678609,1971.9,1971.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742583585633,16.47473609,1971.9,1971.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742583585831,1.01484,1971.7,1971.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742583586030,4.30184,1971.7,1971.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742583586239,5.41004,1971.7,1971.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742583586433,1.01499,1971.4,1971.3,4.22282]
["bitfinex-derivatives","ETHF0:USTF0",1742583586621,4.30199,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583586825,1.01504,1971.3,1971.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742583587019,2.39564,1971.3,1971.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742583587731,1.01504,1971.3,1971.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742583588830,1.01504,1971.3,1971.2,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742583589131,5.6826,1971.4,1971.2,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742583589337,5.68259,1971.4,1971.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742583590629,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583591134,5.68259,1971.4,1971.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742583591520,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583593328,4.6676,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583593725,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583595233,4.6676,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583595531,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583596635,4.6676,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583597335,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583598236,4.6676,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583598838,5.68259,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583599037,4.6676,1971.4,1971.3,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742583599731,1.3324,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742583599924,6.98292,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742583600125,5.71838903,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583600329,3.287,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583600525,4.6194,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583600939,5.63429,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583601138,5.71835638,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583601342,5.63429,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583601639,5.71835686,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583602145,5.71835628,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583603043,5.63429,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583603243,5.71835629,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583603444,5.71835629,1971.6,1971.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742583603634,1.3324,1971.6,1971.5,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742583603837,8.29634,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583604140,8.29634,1971.7,1971.6,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742583604141,11.58334,1971.7,1971.6,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742583604541,5.61534,1971.7,1971.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742583604746,5.61534,1971.7,1971.6,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742583605335,5.61534,1971.7,1971.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742583605641,1.01499,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742583605846,4.30199,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583606145,1.01509,1971.3,1971.1,5.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742583606347,2.30259,1971.3,1971.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742583606534,5.67367524,1971.3,1971.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742583606939,6.85027524,1971.3,1971.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742583607136,1.01514,1971.1,1971.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742583607449,1.01535,1970.8,1970.6,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1742583607648,1.01535,1970.8,1970.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742583607845,4.30235,1970.8,1970.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742583608344,1.01535,1970.7,1970.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742583608540,2.30765,1970.7,1970.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742583609241,4.30231,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583609438,4.30231,1970.8,1970.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742583609945,4.5793,1970.8,1970.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742583610144,4.5793,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583611448,5.5946,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583611639,4.5793,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583612442,4.5793,1970.8,1970.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742583612741,4.5793,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583613146,1.2923,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583613443,4.5793,1970.8,1970.7,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1742583613639,0.00759743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583613844,3.29459743,1970.9,1970.8,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742583619453,4.60279743,1970.9,1970.8,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1742583619952,4.60279743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583619953,4.30984743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583620252,7.81484743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583620550,1.01531,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742583620741,2.32351,1970.8,1970.7,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742583620942,1.3082,1970.8,1970.7,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742583621142,3.29459743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583621338,4.30984743,1970.9,1970.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742583622452,3.29459743,1970.9,1970.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742583622654,4.30984743,1970.9,1970.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742583622955,3.29459743,1970.9,1970.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742583623845,4.66719743,1970.9,1970.8,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742583625053,4.66719743,1970.9,1970.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742583626555,4.66719743,1970.9,1970.8,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742583632359,5.68244743,1970.9,1970.8,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742583632563,1.01534,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742583632761,1.01545,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583632954,3.287,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583633159,5.6488,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583633664,4.6334,1970.6,1970.5,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742583633961,5.6488,1970.6,1970.5,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742583635663,4.6334,1970.6,1970.5,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742583635851,4.6334,1970.6,1970.5,3.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742583636853,4.6334,1970.6,1970.5,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742583637265,4.6334,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583637765,5.6488,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583638860,4.6334,1970.6,1970.5,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1742583639357,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583639554,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583640368,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583640568,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583640759,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583640958,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583641265,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583641467,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583641858,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583642063,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583642263,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583642465,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583643566,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583643764,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583645767,1.3464,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583645968,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583649172,5.6488,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583649372,4.6334,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583649966,5.6488,1970.6,1970.5,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1742583650172,1.0155,1970.5,1970.4,1.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742583650366,1.0155,1970.5,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583650367,1.0155,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583650867,1.3138,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583651075,2.3293,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583651370,1.3138,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583651574,2.3293,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583652571,5.6163,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583653963,4.6008,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583654366,3.287,1970.4,1970.3,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1742583654669,49.02554,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583654866,51.5823,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583655681,52.5976,1970.8,1970.7,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742583656067,51.5823,1970.8,1970.7,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742583656269,52.5976,1970.8,1970.7,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742583656774,51.5823,1970.8,1970.7,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742583657170,52.5976,1970.8,1970.7,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742583657370,53.7536,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583658581,1.01535,1970.7,1970.6,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1742583658781,1.01535,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742583658782,3.46305,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742583660677,1.0154,1970.6,1970.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742583660879,5.7017,1970.6,1970.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742583661978,4.6863,1970.6,1970.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742583662275,3.287,1970.6,1970.5,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742583662783,0.00759743,1970.9,1970.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742583663084,0.00759743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583663279,0.00759743,1970.9,1970.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742583665584,0.00759743,1970.9,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742583665585,1.0153,1970.8,1970.7,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742583665782,3.286,1970.8,1970.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1742583665977,1.0154,1970.6,1970.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742583666282,1.01545,1970.5,1970.4,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742583666483,3.49755,1970.5,1970.4,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742583667481,2.4821,1970.5,1970.4,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742583667680,3.49755,1970.5,1970.4,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742583671079,4.56795,1970.5,1970.4,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742583671584,1.0155,1970.4,1970.3,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742583671780,5.5891,1970.4,1970.3,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1742583671976,1.01556,1970.3,1970.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742583672181,1.01561,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742583672377,1.01566,1970.1,1970.0,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742583672579,2.30326,1970.1,1970.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742583672783,4.48916,1970.1,1970.0,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1742583673083,3.286,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583673273,3.286,1970.2,1970.1,7.91286]
["bitfinex-derivatives","ETHF0:USTF0",1742583674085,4.5736,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742583674384,4.5736,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742583674782,5.5891,1970.4,1970.3,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742583674985,1.01556,1970.3,1970.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742583675184,1.01556,1970.3,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742583675185,1.01561,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742583675391,4.30161,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742583675690,4.6056,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742583675882,4.6056,1970.2,1970.1,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742583676181,5.62121,1970.2,1970.1,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742583677895,5.62121,1970.2,1970.1,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1742583679389,5.62121,1970.2,1970.1,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742583679888,1.01566,1970.1,1970.0,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1742583680085,1.4111,1970.1,1970.0,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742583680285,3.286,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583681091,52.67519,1970.7,1970.1,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742583681286,6.50764,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583681492,3.22064,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583681684,3.5678,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583681883,6.7391,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583682096,6.7391,1970.6,1970.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742583682391,5.7237,1970.6,1970.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742583682790,4.6496,1970.6,1970.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742583682996,48.2916,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583683192,51.5776,1970.7,1970.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742583684888,52.59295,1970.7,1970.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742583685296,51.5776,1970.7,1970.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742583685594,50.215,1970.7,1970.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742583685890,46.929,1970.7,1970.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1742583687295,3.29359743,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742583687896,4.65149743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583690291,3.29359743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583692700,0.00759743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583694600,1.35809743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583697311,0.00759743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583698107,1.36029743,1970.9,1970.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742583699516,2.37554743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583699807,3.45234743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583700206,2.43709743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583700811,1.36029743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583702299,2.37554743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583703509,1.36029743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583705417,0.00759743,1970.9,1970.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742583706408,7.43e-06,1970.9,1970.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742583706808,7.43e-06,1970.9,1970.8,14.49317798]
["bitfinex-derivatives","ETHF0:USTF0",1742583707621,7.43e-06,1970.9,1970.8,15.13401307]
["bitfinex-derivatives","ETHF0:USTF0",1742583709907,7.43e-06,1970.9,1970.8,14.49317798]
["bitfinex-derivatives","ETHF0:USTF0",1742583712319,7.43e-06,1970.9,1970.8,11.20817798]
["bitfinex-derivatives","ETHF0:USTF0",1742583712520,7.43e-06,1970.9,1970.8,14.49317798]
["bitfinex-derivatives","ETHF0:USTF0",1742583717124,1.3235,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742583717325,1.3235,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742583717620,2.2775,1971.7,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742583717621,5.5615,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583717814,2.2775,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742583718620,3.29234,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583719121,4.68644,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583721017,3.6716,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742583721333,3.6716,1971.7,1971.6,4.22269]
["bitfinex-derivatives","ETHF0:USTF0",1742583722518,0.00759743,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742583722827,0.00759743,1971.8,1971.7,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1742583724233,7.43e-06,1971.8,1971.7,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1742583725321,7.43e-06,1971.8,1971.7,6.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742583725518,48.0444,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583726025,2.14793,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583726326,1.1334,1972.3,1972.2,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742583726529,2.14793,1972.3,1972.2,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742583726732,2.14793,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583727028,1.1334,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583727229,2.14793,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583728328,1.1334,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583728722,2.4615,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742583728928,2.4615,1972.3,1972.2,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742583730634,4.37269743,1972.4,1972.2,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742583730635,1.08969743,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583730827,1.08969743,1972.4,1972.3,5.56453]
["bitfinex-derivatives","ETHF0:USTF0",1742583731027,0.00759743,1972.4,1972.3,5.56453]
["bitfinex-derivatives","ETHF0:USTF0",1742583731332,1.1187,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583731532,1.1187,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742583733835,2.4484,1972.6,1972.5,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1742583738635,0.00759743,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583738835,1.01417,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742583739837,1.01417,1973.0,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583739838,0.00759743,1973.1,1972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583740036,5.73279743,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742583740242,1.09519743,1973.1,1973.0,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1742583740444,1.09519743,1973.1,1973.0,46.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742583740636,1.09519743,1973.1,1973.0,48.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742583741943,2.41169743,1973.1,1973.0,48.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742583742235,2.41169743,1973.1,1973.0,46.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742583742441,1.01417,1973.0,1972.9,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742583742632,1.01417,1973.0,1972.7,8.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742583742633,1.0143,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583742834,4.2963,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583743546,5.39167,1972.8,1972.7,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583744844,1.01432,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583745041,3.41992,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583745940,2.4056,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583746948,3.41992,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583747440,2.4056,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583748045,3.41992,1972.7,1972.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742583748640,1.01447,1972.5,1972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583748946,1.01458,1972.2,1972.1,4.22998743]
["bitfinex-derivatives","ETHF0:USTF0",1742583749141,4.29558,1972.2,1972.1,2.37108743]
["bitfinex-derivatives","ETHF0:USTF0",1742583749345,4.29558,1972.2,1972.1,1.35649743]
["bitfinex-derivatives","ETHF0:USTF0",1742583749746,5.58138,1972.2,1972.1,1.35649743]
["bitfinex-derivatives","ETHF0:USTF0",1742583749943,5.58138,1972.2,1972.1,2.37112743]
["bitfinex-derivatives","ETHF0:USTF0",1742583750146,4.5668,1972.2,1972.1,2.37112743]
["bitfinex-derivatives","ETHF0:USTF0",1742583750348,3.281,1972.2,1972.1,5.57892743]
["bitfinex-derivatives","ETHF0:USTF0",1742583751249,4.6626,1972.2,1972.1,5.57892743]
["bitfinex-derivatives","ETHF0:USTF0",1742583751938,3.281,1972.2,1972.1,5.57892743]
["bitfinex-derivatives","ETHF0:USTF0",1742583753752,3.281,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583754045,1.01439,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742583754251,1.1245,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583754555,4.4055,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583755052,3.281,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583756944,4.6602,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583757454,3.281,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742583761154,1.3031,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583761560,1.3031,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742583762248,2.31737,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742583762448,1.3031,1972.8,1972.7,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742583763050,50.162,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742583763452,0.00759743,1973.1,1972.8,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742583763651,0.00759743,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742583765253,0.00759743,1973.1,1973.0,45.02197]
["bitfinex-derivatives","ETHF0:USTF0",1742583766656,1.39429743,1973.1,1973.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1742583766958,2.40841743,1973.1,1973.0,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742583767357,2.40841743,1973.1,1972.8,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1742583767358,1.01427,1972.9,1972.8,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1742583767662,4.29527,1972.9,1972.8,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742583768158,5.68197,1972.9,1972.8,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742583771552,5.68197,1972.9,1972.6,5.74373]
["bitfinex-derivatives","ETHF0:USTF0",1742583771553,1.01436,1972.7,1972.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742583771753,4.29536,1972.7,1972.6,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742583771962,5.06371318,1972.7,1972.6,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742583772153,6.40551318,1972.7,1972.6,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742583772560,5.63716,1972.7,1972.6,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742583772859,5.63716,1972.7,1972.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742583773162,5.63716,1972.7,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583773163,1.01442,1972.5,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583773462,4.29542,1972.5,1972.4,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742583773854,6.77542,1972.5,1972.4,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742583777354,6.77542,1972.5,1972.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742583777758,1.01453,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583777959,2.32542,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583778159,5.60642,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742583778863,1.01453,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742583779168,2.33453,1972.3,1972.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742583779365,2.33453,1972.3,1972.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742583780158,2.33453,1972.3,1972.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742583780362,1.01458,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583780667,6.77348,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583782362,6.77348,1972.2,1972.1,1.28679743]
["bitfinex-derivatives","ETHF0:USTF0",1742583783163,6.77348,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583783362,9.27348,1972.2,1972.1,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583783566,11.55074382,1972.2,1971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583783872,1.01487,1971.7,1971.6,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1742583784068,1.01487,1971.7,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583784069,1.01498,1971.5,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583784267,1.01498,1971.5,1971.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742583784472,4.29598,1971.5,1971.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742583785166,1.01499,1971.4,1971.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583786075,1.09907036,1971.4,1971.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583787065,1.09907542,1971.4,1971.3,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1742583787469,1.09907542,1971.4,1970.8,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742583787470,1.01514,1971.1,1971.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742583787664,4.29714,1971.1,1971.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742583788376,1.01525,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742583788562,4.29725,1970.9,1970.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742583789766,4.29725,1970.9,1970.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742583790168,4.29725,1970.9,1970.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742583790974,1.01552,1970.4,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583791268,4.29852,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742583791473,4.29852,1970.4,1970.3,41.81551]
["bitfinex-derivatives","ETHF0:USTF0",1742583791867,4.29852,1970.4,1970.3,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742583792374,4.29852,1970.4,1970.3,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742583795773,4.29852,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583796471,4.29852,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583797977,4.29852,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583799280,4.29852,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583799579,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583803679,3.283,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583803987,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583805479,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583805683,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583808589,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583808784,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583808986,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583809187,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583810182,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583811080,5.4551,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583812292,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583814489,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583814688,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583814890,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583815293,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583815594,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583815990,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583816489,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583817286,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583817987,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583818797,4.2985,1970.4,1970.3,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742583819093,4.2985,1970.4,1970.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742583820495,1.01584,1969.9,1969.8,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1742583820690,4.29984,1969.9,1969.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742583821398,5.70894,1969.9,1969.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742583822703,1.01581,1969.8,1969.7,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742583822895,2.42491,1969.8,1969.7,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742583823601,2.42491,1969.8,1969.7,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1742583824495,2.42491,1969.8,1969.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742583825091,2.42491,1969.8,1969.7,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742583828509,2.42491,1969.8,1969.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742583829402,2.42491,1969.8,1969.7,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742583831401,2.42491,1969.8,1969.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742583832207,2.42491,1969.8,1969.7,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1742583833103,4.29976,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583833313,4.29976,1969.9,1969.8,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1742583833604,5.64886,1969.9,1969.8,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1742583837010,5.64886,1969.9,1969.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742583840705,8.85666,1969.9,1969.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742583840905,8.85666,1969.9,1969.4,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742583840906,1.01597,1969.5,1969.4,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742583841111,4.30097,1969.5,1969.4,5.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742583842314,4.30097,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583842615,6.50417,1969.5,1969.4,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742583843311,6.50417,1969.5,1969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583844205,6.50417,1969.5,1969.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742583845613,1.01602,1969.4,1969.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742583845819,2.32382,1969.4,1969.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742583846113,2.32382,1969.4,1969.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742583846309,2.32382,1969.4,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742583846310,1.01612,1969.2,1969.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742583846512,4.30112,1969.2,1969.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742583847314,5.49452,1969.2,1969.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742583847722,5.49452,1969.2,1969.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742583848318,5.49452,1969.2,1969.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742583849221,5.49452,1969.2,1969.1,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742583849418,5.49452,1969.2,1969.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742583849618,4.30112,1969.2,1969.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742583850113,8.36574,1969.2,1968.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742583850313,1.01628,1968.9,1968.8,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742583850518,1.01638,1968.7,1968.6,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1742583850719,4.30138,1968.7,1968.6,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1742583851819,4.30138,1968.7,1968.6,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742583852319,3.285,1968.7,1968.6,6.59693]
["bitfinex-derivatives","ETHF0:USTF0",1742583852527,4.30138,1968.7,1968.6,6.59693]
["bitfinex-derivatives","ETHF0:USTF0",1742583853126,4.30138,1968.7,1968.6,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742583853816,4.30138,1968.7,1968.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742583854417,5.66288,1968.7,1968.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742583854821,1.01648,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583855121,4.30148,1968.5,1968.4,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742583855726,3.285,1968.5,1968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583855933,3.285,1968.5,1968.4,4.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742583856122,3.285,1968.5,1968.4,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742583856928,1.3615,1968.9,1968.4,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742583857221,4.30235,1968.8,1968.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742583857425,1.01631,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742583857625,4.30231,1968.9,1968.8,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742583857825,5.59831,1968.9,1968.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742583861643,1.01615,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742583861832,4.6387,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742583862039,4.30212,1969.2,1969.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742583862236,49.34541711,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742583862436,52.63141711,1969.3,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742583862643,49.34541711,1969.3,1969.2,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742583862841,52.63141711,1969.3,1969.2,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742583863039,46.97661711,1969.3,1969.2,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742583863345,0.00761711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583864144,1.02368711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583864436,0.00761711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583865140,2.35608711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583866534,1.34001711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583866940,0.00761711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583867841,1.31861711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583868039,2.33468711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583868241,5.61968711,1969.3,1969.2,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742583871451,3.29261711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583872246,0.00761711,1969.3,1969.2,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1742583872948,0.00761711,1969.3,1969.2,6.70602]
["bitfinex-derivatives","ETHF0:USTF0",1742583873251,4.6865,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742583873453,4.6865,1969.6,1969.5,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1742583874152,4.6865,1969.6,1969.5,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1742583874651,5.70242,1969.6,1969.5,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1742583875044,5.70242,1969.6,1969.5,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1742583876755,4.6865,1969.6,1969.5,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1742583877053,3.29261711,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742583877252,4.30848711,1969.7,1969.6,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742583878655,5.63818711,1969.7,1969.6,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742583882161,5.63818711,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742583882966,5.63818711,1969.7,1969.6,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1742583885662,5.63818711,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742583886762,5.63818711,1969.7,1969.6,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1742583887153,49.49299,1970.3,1969.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742583887359,1.3277,1969.9,1969.8,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1742583887665,5.44962,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583888159,5.53375257,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583888762,5.44962,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583888955,6.79152,1970.2,1970.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742583889653,5.64151,1970.2,1970.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742583889863,5.64151,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583893863,2.35751,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583894164,5.64151,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583894658,4.6259,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583895156,5.64151,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583896263,4.6259,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583897165,5.64151,1970.2,1970.1,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1742583897862,5.64151,1970.2,1970.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1742583898868,2.35751,1970.2,1970.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1742583899069,5.64051,1970.2,1970.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1742583899969,4.6249,1970.2,1970.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1742583900961,5.64051,1970.2,1970.1,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1742583901365,1.01566,1970.1,1970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583901668,1.01566,1970.1,1969.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742583901669,1.01576,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742583901863,6.48576,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742583902070,7.86486,1970.0,1969.9,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742583902269,4.6621,1970.0,1969.9,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742583902464,3.283,1970.0,1969.9,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742583902968,4.6621,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742583903168,5.67771,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742583903468,4.6621,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742583903671,5.67771,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742583904368,4.6621,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742583905667,1.3791,1970.2,1970.1,4.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742583907063,0.00761711,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583907263,2.31077711,1970.3,1970.2,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1742583907460,2.31077711,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583908273,1.01561,1970.2,1970.1,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1742583908570,5.58621,1970.2,1970.1,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1742583908869,1.01571,1970.0,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583909074,1.01581,1969.9,1969.8,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742583909274,2.42591,1969.9,1969.8,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742583909772,3.283,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742583910073,4.6931,1970.0,1969.9,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742583910274,5.70881,1970.0,1969.9,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1742583910572,5.70881,1970.0,1969.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742583910962,4.6931,1970.0,1969.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742583911167,4.6931,1970.0,1969.9,5.60116]
["bitfinex-derivatives","ETHF0:USTF0",1742583911367,5.70881,1970.0,1969.9,5.60116]
["bitfinex-derivatives","ETHF0:USTF0",1742583912369,5.70881,1970.0,1969.9,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742583912568,1.01581,1969.9,1969.8,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742583912769,1.01581,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583912963,5.42011,1969.8,1969.7,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583913163,1.01592,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742583913367,3.40292,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742583913669,3.40292,1969.7,1969.6,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742583914273,1.01592,1969.6,1969.5,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742583914576,4.5627,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742583914775,3.283,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742583914977,4.29883,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742583915571,5.63463,1969.8,1969.7,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1742583917877,4.6188,1969.8,1969.7,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1742583918275,5.63461,1969.8,1969.7,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1742583918677,5.63461,1969.8,1969.7,5.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742583920779,1.01587,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742583921084,3.59327,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742583921281,1.01597,1969.5,1969.4,1.02362711]
["bitfinex-derivatives","ETHF0:USTF0",1742583921483,4.29897,1969.5,1969.4,1.02362711]
["bitfinex-derivatives","ETHF0:USTF0",1742583921881,5.69747,1969.5,1969.4,2.31492711]
["bitfinex-derivatives","ETHF0:USTF0",1742583922377,4.6815,1969.5,1969.4,2.31492711]
["bitfinex-derivatives","ETHF0:USTF0",1742583923276,1.1026,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742583923585,1.01581,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583923791,4.29881,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583924081,1.01581,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583924283,4.29881,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583924585,5.68211,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583924789,5.68211,1969.9,1969.8,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742583925084,1.3833,1969.9,1969.8,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742583925280,4.6663,1969.9,1969.8,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742583926284,5.68206,1969.9,1969.8,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742583926886,5.68206,1969.9,1969.8,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742583927081,5.68206,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742583927692,1.01587,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742583927890,2.32767,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742583928880,2.32761,1969.8,1969.7,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742583929086,1.3118,1969.8,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583930090,2.32761,1969.8,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583930687,1.3118,1969.8,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583932989,4.5948,1969.8,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583933888,3.283,1969.8,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583934088,49.48654711,1970.3,1969.7,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1742583934089,46.94761711,1970.3,1969.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742583934282,1.3124,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742583934483,50.23061711,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583934791,50.23061711,1970.3,1970.2,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1742583935291,51.54301711,1970.3,1970.2,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742583935894,0.00761711,1970.3,1970.2,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742583939094,1.29301711,1970.3,1970.2,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742583940801,0.00761711,1970.3,1970.2,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742583943100,5.5377,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742583943296,5.5377,1970.7,1970.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742583943502,6.55305,1970.7,1970.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742583943901,5.5377,1970.7,1970.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742583944093,46.947,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583944291,51.25191711,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583944496,51.25191711,1970.8,1970.7,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742583947098,50.23661711,1970.8,1970.7,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742583947304,50.23661711,1970.8,1970.7,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1742583948103,0.00761711,1970.8,1970.7,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1742583950004,1.02291711,1970.8,1970.7,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742583950307,2.40511711,1970.8,1970.7,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742583951201,2.40511711,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583951402,5.68711711,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583953009,1.0154,1970.6,1970.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742583953200,4.2974,1970.6,1970.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742583953612,6.8454,1970.6,1970.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742583954803,6.8454,1970.6,1970.5,1.02306711]
["bitfinex-derivatives","ETHF0:USTF0",1742583955412,6.8454,1970.6,1970.5,2.37166711]
["bitfinex-derivatives","ETHF0:USTF0",1742583956503,1.3454,1970.6,1970.5,2.37166711]
["bitfinex-derivatives","ETHF0:USTF0",1742583956709,0.00761711,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742583956912,0.00761711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583957112,1.31551711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583961207,0.00761711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583961711,1.34361711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583961907,0.00761711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583962818,1.34361711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583963016,0.00761711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583966112,1.33521711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583967624,0.00761711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583972934,1.39651711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583974431,2.41181711,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742583975234,2.41181711,1970.8,1970.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742583975235,1.01535,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583975433,6.35495,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583976436,5.3396,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583977539,6.35495,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583979444,5.3396,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583979635,6.35495,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583980532,5.3396,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583980938,6.35495,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583981140,5.3396,1970.7,1970.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742583982436,6.35495,1970.7,1970.6,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742583984237,1.0154,1970.6,1970.5,3.21541711]
["bitfinex-derivatives","ETHF0:USTF0",1742583984446,3.084,1970.6,1970.5,1.02306711]
["bitfinex-derivatives","ETHF0:USTF0",1742583984639,3.084,1970.6,1970.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742583984944,1.0155,1970.4,1970.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742583985142,4.2965,1970.4,1970.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742583985443,4.2965,1970.4,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742583985444,1.01556,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742583985644,3.67986,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742583986041,2.6643,1970.3,1970.2,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1742583986235,2.6643,1970.3,1970.2,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1742583987444,2.6643,1970.3,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742583987445,9.22714957,1970.3,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742583987644,1.01576,1969.9,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742583987833,4.29676,1969.9,1969.8,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742583988946,4.29676,1969.9,1969.8,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742583988947,6.35276,1969.9,1969.8,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742583989445,6.35276,1969.9,1969.7,4.23126711]
["bitfinex-derivatives","ETHF0:USTF0",1742583989446,1.01581,1969.8,1969.7,4.23126711]
["bitfinex-derivatives","ETHF0:USTF0",1742583989746,2.37701,1969.8,1969.7,4.23126711]
["bitfinex-derivatives","ETHF0:USTF0",1742583990845,2.37701,1969.8,1969.7,1.02346711]
["bitfinex-derivatives","ETHF0:USTF0",1742583991845,2.37701,1969.8,1969.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742583992042,2.37701,1969.8,1969.7,1.02348711]
["bitfinex-derivatives","ETHF0:USTF0",1742583993054,2.37701,1969.8,1969.7,2.30698711]
["bitfinex-derivatives","ETHF0:USTF0",1742583997646,2.37701,1969.8,1969.7,5.51478711]
["bitfinex-derivatives","ETHF0:USTF0",1742583997848,46.927,1970.5,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583998042,1.01564,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583999345,2.29704,1970.2,1970.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742583999543,2.29704,1970.2,1970.1,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742584002055,5.57904,1970.2,1970.1,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742584002254,2.35812,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742584002548,2.35812,1970.4,1970.2,3.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742584002549,1.01556,1970.3,1970.2,3.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742584003653,2.43296,1970.3,1970.2,3.09827]
["bitfinex-derivatives","ETHF0:USTF0",1742584004755,2.43296,1970.3,1970.2,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1742584004955,1.01566,1970.1,1970.0,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742584005251,4.29766,1970.1,1970.0,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742584005648,4.96916,1970.1,1970.0,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742584008059,4.96916,1970.1,1970.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742584008251,4.96916,1970.1,1970.0,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742584010262,4.29766,1970.1,1970.0,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742584010751,2.54589711,1970.8,1970.2,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1742584011059,1.01545,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584011250,1.01545,1970.5,1970.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742584011955,2.96375,1970.5,1970.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742584012460,6.24575,1970.5,1970.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742584012754,6.24575,1970.5,1970.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742584012959,1.0155,1970.4,1970.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742584013159,2.3255,1970.4,1970.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742584015356,1.31,1970.4,1970.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742584015565,2.3255,1970.4,1970.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742584022160,1.0155,1970.4,1970.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742584022470,1.01541,1970.7,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742584022671,5.70571,1970.7,1970.6,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742584022867,1.0154,1970.6,1970.5,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1742584023170,2.4247,1970.6,1970.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742584023360,2.4247,1970.6,1970.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742584023665,2.4247,1970.6,1970.5,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742584023859,2.4247,1970.6,1970.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742584024360,2.4247,1970.6,1970.5,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742584024566,2.4247,1970.6,1970.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742584025463,1.01545,1970.5,1970.4,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1742584025664,6.34505,1970.5,1970.4,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742584025975,6.34505,1970.5,1970.4,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742584027064,6.34505,1970.5,1970.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742584027271,1.0155,1970.4,1970.3,1.66421]
["bitfinex-derivatives","ETHF0:USTF0",1742584027467,3.1167,1970.4,1970.3,3.01891]
["bitfinex-derivatives","ETHF0:USTF0",1742584027770,3.1167,1970.4,1970.3,6.22671]
["bitfinex-derivatives","ETHF0:USTF0",1742584029066,3.1167,1970.4,1970.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742584029267,1.01566,1970.1,1970.0,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1742584029570,4.29666,1970.1,1970.0,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742584030973,4.29666,1970.1,1970.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742584031464,4.29666,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584031664,5.8134,1970.0,1969.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742584031868,5.35202187,1969.9,1969.5,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1742584032061,1.01587,1969.7,1969.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742584032463,1.2883,1969.7,1969.6,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742584032661,5.59511,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584032870,4.31442711,1969.8,1969.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742584034268,3.29861711,1969.8,1969.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742584034573,0.00761711,1969.8,1969.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742584034767,1.02342711,1969.8,1969.7,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742584034962,1.02342711,1969.8,1969.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742584035163,1.01597,1969.5,1969.4,42.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742584035565,4.30996,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584036067,3.294,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584036262,4.30992,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584036464,1.01597,1969.5,1969.4,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742584036670,2.32477,1969.5,1969.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742584036869,3.01107,1969.5,1969.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742584037768,3.01107,1969.5,1969.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742584038081,1.01618,1969.1,1969.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742584038271,3.297,1969.1,1969.0,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742584038574,3.297,1969.1,1969.0,4.22401]
["bitfinex-derivatives","ETHF0:USTF0",1742584038771,3.297,1969.1,1969.0,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742584039570,4.31318,1969.1,1969.0,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742584039770,5.63468,1969.1,1969.0,5.55751]
["bitfinex-derivatives","ETHF0:USTF0",1742584039971,5.63468,1969.1,1969.0,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1742584040678,5.63468,1969.1,1969.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742584040876,1.01623,1969.0,1968.9,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742584041076,2.33773,1969.0,1968.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1742584041765,1.3215,1969.0,1968.9,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1742584042883,3.297,1969.1,1969.0,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742584043078,3.297,1969.1,1969.0,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742584043275,46.944,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742584043778,48.2443,1969.4,1969.3,41.81607]
["bitfinex-derivatives","ETHF0:USTF0",1742584044172,49.26032,1969.4,1969.3,43.21557]
["bitfinex-derivatives","ETHF0:USTF0",1742584044576,49.26032,1969.4,1969.3,42.50957]
["bitfinex-derivatives","ETHF0:USTF0",1742584044876,49.26032,1969.4,1969.3,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742584045074,48.2443,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742584045280,46.944,1969.4,1969.3,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1742584045579,4.6253,1969.5,1969.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742584045779,5.64127,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584047579,2.31627,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584048081,1.3003,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584048285,2.31627,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584048479,1.3003,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584049184,2.31627,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584049481,1.3003,1969.5,1969.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742584054489,1.02347711,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584054687,4.33747711,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584055185,4.33747711,1969.8,1969.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742584055583,1.02347711,1969.8,1969.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742584055884,5.63577711,1969.8,1969.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742584056282,5.63577711,1969.8,1969.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742584056487,5.63577711,1969.8,1969.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742584059290,5.63077711,1969.8,1969.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742584062591,5.63077711,1969.8,1969.7,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742584063091,1.30691711,1969.8,1969.7,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742584063289,1.30691711,1969.8,1969.7,6.18517]
["bitfinex-derivatives","ETHF0:USTF0",1742584063490,2.32272711,1969.8,1969.7,6.18517]
["bitfinex-derivatives","ETHF0:USTF0",1742584063796,1.30691711,1969.8,1969.7,6.18517]
["bitfinex-derivatives","ETHF0:USTF0",1742584064380,2.32272711,1969.8,1969.7,2.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742584066198,1.01587,1969.7,1969.6,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1742584066395,1.01592,1969.6,1969.5,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1742584066600,1.01592,1969.6,1969.5,6.21622]
["bitfinex-derivatives","ETHF0:USTF0",1742584066787,2.30702,1969.6,1969.5,6.21622]
["bitfinex-derivatives","ETHF0:USTF0",1742584068592,2.30702,1969.6,1969.5,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584069197,2.30702,1969.6,1969.5,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742584071795,1.01597,1969.5,1969.4,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1742584071991,5.61737,1969.5,1969.4,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1742584072304,4.6014,1969.5,1969.4,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742584072499,5.61737,1969.5,1969.4,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742584072999,1.3034,1969.5,1969.4,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1742584073202,4.31396,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742584073403,4.31396,1969.6,1969.5,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742584075107,4.31396,1969.6,1969.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742584076001,1.01597,1969.5,1969.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742584076306,3.11727,1969.5,1969.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742584076506,3.11727,1969.5,1969.4,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1742584076703,3.11727,1969.5,1969.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742584077103,3.11727,1969.5,1969.4,1.71632]
["bitfinex-derivatives","ETHF0:USTF0",1742584077502,3.11727,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584078012,2.43677,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584078899,1.4208,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584079497,2.43677,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584079907,1.4208,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584080103,2.43677,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584080299,1.4208,1969.5,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584080506,3.298,1969.6,1969.4,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742584080511,4.31392,1969.6,1969.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742584080804,4.31392,1969.6,1969.5,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742584083111,4.31392,1969.6,1969.4,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742584083112,1.01597,1969.5,1969.4,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742584083304,3.00217,1969.5,1969.4,2.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742584086611,3.00217,1969.5,1969.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742584087006,1.01602,1969.4,1969.3,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1742584087207,5.66362,1969.4,1969.3,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1742584089512,5.66362,1969.4,1969.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742584089715,5.66362,1969.4,1969.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742584090715,4.6476,1969.4,1969.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742584091615,3.291,1969.4,1969.3,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742584091816,5.67422,1969.4,1969.3,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742584092017,5.67422,1969.4,1969.3,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742584092212,5.67422,1969.4,1969.3,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742584096121,5.67422,1969.4,1969.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742584097326,5.67422,1969.4,1969.3,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742584099034,4.6582,1969.4,1969.3,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742584099335,1.01592,1969.7,1969.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584099528,1.02342711,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584099832,4.31042711,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584100734,5.64862711,1969.8,1969.7,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1742584101128,5.64862711,1969.8,1969.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742584101336,1.01592,1969.6,1969.5,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1742584101534,1.01592,1969.6,1969.4,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742584101535,4.30192,1969.6,1969.4,43.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742584101731,3.06817,1969.5,1969.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1742584102728,3.06817,1969.5,1969.4,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742584102933,3.06817,1969.5,1969.4,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742584103437,1.01602,1969.4,1969.3,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742584103637,5.69562,1969.4,1969.3,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742584106341,5.69562,1969.4,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742584106342,1.01612,1969.2,1969.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742584106534,1.01612,1969.2,1969.1,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742584106740,4.29912,1969.2,1969.1,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742584107445,1.01602,1969.5,1969.2,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742584107742,1.01602,1969.4,1969.3,6.91603]
["bitfinex-derivatives","ETHF0:USTF0",1742584107932,1.01602,1969.4,1969.3,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742584108738,1.01607,1969.3,1969.2,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742584108942,2.37467,1969.3,1969.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742584109843,1.3586,1969.3,1969.2,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742584110846,5.61906,1969.4,1969.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742584111142,5.61906,1969.4,1969.3,5.62187]
["bitfinex-derivatives","ETHF0:USTF0",1742584112943,5.61906,1969.4,1969.3,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742584113535,5.61906,1969.4,1969.3,5.62187]
["bitfinex-derivatives","ETHF0:USTF0",1742584114239,46.959,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584114435,0.00761711,1969.8,1969.7,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742584114640,0.00761711,1969.8,1969.7,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1742584115643,1.42761711,1969.8,1969.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742584116333,0.00761711,1969.8,1969.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742584117650,1.3272,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742584117840,58.70006448,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742584118246,1.01566,1970.1,1970.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742584119142,2.33246,1970.1,1970.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742584119344,1.3168,1970.1,1970.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742584121750,2.33246,1970.1,1970.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742584121950,1.3168,1970.1,1970.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742584132063,0.00761711,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742584132268,1.346,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742584132453,3.284,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742584132656,4.63,1970.5,1970.4,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1742584132960,4.63,1970.5,1970.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742584133162,4.63,1970.5,1970.4,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742584134057,4.63,1970.5,1970.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742584134058,1.0155,1970.4,1970.3,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742584134263,3.1278,1970.4,1970.3,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742584138363,3.1278,1970.4,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584138364,1.01561,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584138564,4.30161,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584138758,1.01571,1970.0,1969.9,1.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1742584138960,1.01571,1970.0,1969.9,0.71251711]
["bitfinex-derivatives","ETHF0:USTF0",1742584139153,4.30371,1970.0,1969.9,1.72827711]
["bitfinex-derivatives","ETHF0:USTF0",1742584139364,5.64651,1970.0,1969.9,1.72827711]
["bitfinex-derivatives","ETHF0:USTF0",1742584139566,5.64651,1970.0,1969.9,0.71251711]
["bitfinex-derivatives","ETHF0:USTF0",1742584139758,5.64651,1970.0,1969.9,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584140960,5.73065712,1970.0,1969.9,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584141158,1.01587,1969.7,1969.6,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1742584141467,4.30387,1969.7,1969.6,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1742584141664,4.30387,1969.7,1969.6,5.54809]
["bitfinex-derivatives","ETHF0:USTF0",1742584142062,1.3943,1969.7,1969.6,5.54809]
["bitfinex-derivatives","ETHF0:USTF0",1742584142267,4.6823,1969.7,1969.6,5.54809]
["bitfinex-derivatives","ETHF0:USTF0",1742584142665,47.6194,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742584142860,50.9074,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742584143065,50.228,1970.0,1969.9,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742584143264,50.228,1970.0,1969.9,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1742584143565,51.24371,1970.0,1969.9,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1742584143771,50.228,1970.0,1969.9,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1742584143975,50.228,1970.0,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584144168,51.24371,1970.0,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584144369,51.6433,1970.0,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584144766,52.65901,1970.0,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584145468,51.6433,1970.0,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584146175,46.95161711,1970.6,1969.9,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1742584146375,1.4153,1970.1,1970.0,5.55391]
["bitfinex-derivatives","ETHF0:USTF0",1742584149470,3.294,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742584149676,4.30956,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742584150377,4.30956,1970.3,1970.2,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1742584150566,4.30956,1970.3,1970.2,4.92291]
["bitfinex-derivatives","ETHF0:USTF0",1742584150771,5.69746,1970.3,1970.2,6.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742584150973,5.69746,1970.3,1970.2,3.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742584151573,5.69746,1970.3,1970.2,6.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742584151780,1.3879,1970.3,1970.2,6.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742584151981,46.95161711,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742584152171,46.95161711,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742584152172,50.23961711,1970.6,1970.5,4.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742584152791,50.23961711,1970.6,1970.5,4.89835]
["bitfinex-derivatives","ETHF0:USTF0",1742584153382,51.58961711,1970.6,1970.5,6.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742584154680,52.60501711,1970.6,1970.5,6.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742584154891,1.01545,1970.5,1970.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742584155194,2.36545,1970.5,1970.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742584156091,2.36545,1970.5,1970.4,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1742584157588,2.36545,1970.5,1970.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742584157791,1.0157,1970.1,1969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584157987,1.0157,1970.1,1970.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742584158495,2.3373,1970.1,1970.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742584159092,3.0157,1970.1,1970.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742584161290,3.0157,1970.1,1970.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742584161492,3.0157,1970.1,1970.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742584161683,1.01581,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742584161882,4.30381,1969.9,1969.8,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1742584162093,4.30381,1969.9,1969.8,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742584162495,3.288,1969.9,1969.8,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742584162787,3.291,1970.1,1970.0,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742584162995,1.2841,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742584163294,1.01551,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742584163493,4.30851,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742584163695,1.01551,1970.5,1970.4,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742584163994,1.01551,1970.5,1970.3,42.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742584163995,1.0155,1970.4,1970.3,42.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742584164694,2.2996,1970.4,1970.3,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742584165786,2.2996,1970.4,1970.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742584165989,2.9632,1970.4,1970.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742584166385,2.9632,1970.4,1970.3,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1742584166682,1.9477,1970.4,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584166887,1.01561,1970.2,1970.1,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742584167300,2.40331,1970.2,1970.1,6.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742584167896,2.40331,1970.2,1970.1,4.87376]
["bitfinex-derivatives","ETHF0:USTF0",1742584168489,2.40331,1970.2,1970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584168689,1.01576,1969.9,1969.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742584168898,4.30776,1969.9,1969.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742584169193,3.292,1969.9,1969.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742584169594,4.30776,1969.9,1969.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742584169791,5.69206,1969.9,1969.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742584169994,4.6763,1969.9,1969.8,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742584170494,5.69206,1969.9,1969.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742584170697,7.21582,1969.9,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742584170996,1.01587,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742584171194,4.31687,1969.7,1969.6,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742584171395,6.34687,1969.7,1969.6,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742584171594,6.34687,1969.7,1969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584171794,6.34687,1969.7,1969.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1742584172198,6.34687,1969.7,1969.6,5.62022]
["bitfinex-derivatives","ETHF0:USTF0",1742584172793,6.34687,1969.7,1969.6,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742584173297,4.6253,1969.7,1969.6,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742584173499,5.64117,1969.7,1969.6,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1742584173699,5.64117,1969.7,1969.6,43.88542]
["bitfinex-derivatives","ETHF0:USTF0",1742584173895,1.01592,1969.6,1969.5,1.70285711]
["bitfinex-derivatives","ETHF0:USTF0",1742584174096,2.30092,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584174304,3.65242,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584174603,2.98662,1969.6,1969.5,1.02358711]
["bitfinex-derivatives","ETHF0:USTF0",1742584174801,2.30092,1969.6,1969.5,1.02358711]
["bitfinex-derivatives","ETHF0:USTF0",1742584175203,2.30092,1969.6,1969.5,3.04358711]
["bitfinex-derivatives","ETHF0:USTF0",1742584176007,1.285,1969.6,1969.5,3.04358711]
["bitfinex-derivatives","ETHF0:USTF0",1742584176607,4.31687,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584176809,5.70827,1969.7,1969.6,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742584183711,4.6924,1969.7,1969.6,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742584184714,4.6874,1969.7,1969.6,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742584185412,4.6874,1969.7,1969.6,6.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742584186315,5.70327,1969.7,1969.6,6.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742584186814,4.6874,1969.7,1969.6,6.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742584188210,46.939,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742584188404,52.56536,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742584188809,48.2586,1969.9,1969.8,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1742584189009,46.939,1969.9,1969.8,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1742584189211,48.3143,1969.9,1969.8,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1742584190315,49.33006,1969.9,1969.8,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1742584190612,48.3143,1969.9,1969.8,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1742584190913,49.33006,1969.9,1969.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742584191116,1.01581,1969.8,1969.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742584191312,6.37621,1969.8,1969.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742584191618,8.5682,1969.8,1969.5,0.66641711]
["bitfinex-derivatives","ETHF0:USTF0",1742584191812,1.01592,1969.6,1969.5,2.98745711]
["bitfinex-derivatives","ETHF0:USTF0",1742584192015,4.30892,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584192919,4.30892,1969.6,1969.5,1.02358711]
["bitfinex-derivatives","ETHF0:USTF0",1742584193413,4.30892,1969.6,1969.5,2.37098711]
["bitfinex-derivatives","ETHF0:USTF0",1742584195816,5.6862,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584196121,5.6862,1969.7,1969.6,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742584197514,4.6703,1969.7,1969.6,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742584197713,5.68617,1969.7,1969.6,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742584198316,5.68617,1969.7,1969.6,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742584200819,1.01592,1969.6,1969.5,1.02354711]
["bitfinex-derivatives","ETHF0:USTF0",1742584201024,2.31002,1969.6,1969.5,1.37981711]
["bitfinex-derivatives","ETHF0:USTF0",1742584201229,2.31002,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584202034,8.36218777,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584202922,8.27802,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584205719,2.31002,1969.6,1969.5,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584206224,2.31002,1969.6,1969.5,2.08031711]
["bitfinex-derivatives","ETHF0:USTF0",1742584207125,2.31002,1969.6,1969.5,3.09628711]
["bitfinex-derivatives","ETHF0:USTF0",1742584207526,1.2941,1969.6,1969.5,3.09628711]
["bitfinex-derivatives","ETHF0:USTF0",1742584207726,9.268,1969.7,1969.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742584207929,9.268,1969.7,1969.6,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742584209230,51.25279,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742584209430,52.53179,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742584209633,51.516,1969.9,1969.8,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742584209829,48.218,1969.9,1969.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742584210130,49.23376,1969.9,1969.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742584210633,48.218,1969.9,1969.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742584212031,1.279,1969.9,1969.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742584213433,0.6526,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742584213729,46.953,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742584213932,50.255,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742584214731,51.5665,1970.4,1970.3,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742584215036,52.582,1970.4,1970.3,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742584216223,51.5665,1970.4,1970.3,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742584217937,0.00761711,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742584218136,3.30761711,1970.6,1970.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742584218529,0.00761711,1970.6,1970.5,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742584218930,0.00761711,1970.6,1970.5,42.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742584219337,1.39261711,1970.6,1970.5,43.88335]
["bitfinex-derivatives","ETHF0:USTF0",1742584220640,46.946,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584220834,50.248,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584221446,51.26325,1970.9,1970.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742584221746,51.641,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584222842,51.641,1970.9,1970.8,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742584223245,51.641,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584223639,52.65625,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584223839,51.641,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584224047,52.65625,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584224452,51.641,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584224857,52.65625,1970.9,1970.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742584225247,52.65625,1970.9,1970.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742584226944,1.0153,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584227148,3.0347,1970.8,1970.7,1.02296711]
["bitfinex-derivatives","ETHF0:USTF0",1742584227356,3.0347,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584227652,3.0347,1970.8,1970.7,1.02296711]
["bitfinex-derivatives","ETHF0:USTF0",1742584228057,3.0347,1970.8,1970.7,2.39856711]
["bitfinex-derivatives","ETHF0:USTF0",1742584228957,1.3199,1970.8,1970.7,2.39856711]
["bitfinex-derivatives","ETHF0:USTF0",1742584229355,50.248,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584229567,48.3098,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584230056,49.32505,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584234151,48.3098,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584235462,1.3638,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584236261,2.37905,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584237063,1.3638,1970.9,1970.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742584237656,1.3638,1970.9,1970.8,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742584238755,0.00761711,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584238956,0.00761711,1971.0,1970.9,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1742584239765,1.69351711,1971.0,1970.9,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1742584240267,3.02821711,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584240563,1.01525,1970.9,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742584240764,2.36545,1970.9,1970.8,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1742584241167,2.36545,1970.9,1970.8,5.57736]
["bitfinex-derivatives","ETHF0:USTF0",1742584241664,1.3502,1970.9,1970.8,5.57736]
["bitfinex-derivatives","ETHF0:USTF0",1742584244374,2.36545,1970.9,1970.8,5.57736]
["bitfinex-derivatives","ETHF0:USTF0",1742584244765,1.3502,1970.9,1970.8,5.57736]
["bitfinex-derivatives","ETHF0:USTF0",1742584246367,2.36545,1970.9,1970.8,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742584246669,1.3502,1970.9,1970.8,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742584246972,2.36545,1970.9,1970.8,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742584247671,2.36545,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584247868,1.3502,1970.9,1970.7,1.68722711]
["bitfinex-derivatives","ETHF0:USTF0",1742584248071,1.01529,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584248269,1.01529,1970.9,1970.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742584250573,3.97331711,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584250878,4.98851711,1971.0,1970.9,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742584251274,3.97331711,1971.0,1970.9,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742584251671,3.30261711,1971.0,1970.9,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742584252375,0.00761711,1971.0,1970.9,5.62335]
["bitfinex-derivatives","ETHF0:USTF0",1742584252769,3.288,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742584252976,3.288,1971.3,1971.2,4.22289]
["bitfinex-derivatives","ETHF0:USTF0",1742584253576,3.288,1971.3,1971.2,5.60539]
["bitfinex-derivatives","ETHF0:USTF0",1742584254673,46.93461711,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584254866,50.22161711,1971.4,1971.3,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742584255070,51.23660711,1971.4,1971.3,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742584256078,50.22161711,1971.4,1971.3,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742584256875,46.93461711,1971.4,1971.3,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742584257678,0.00761711,1971.4,1971.3,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1742584258266,3.9319,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742584258478,3.9319,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742584259075,3.9319,1971.8,1971.7,4.88314]
["bitfinex-derivatives","ETHF0:USTF0",1742584259280,4.94668,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742584259477,1.01484,1971.7,1971.6,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742584259670,1.01489,1971.6,1971.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742584259870,1.01494,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742584260078,1.71454,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742584260275,2.35464,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742584261373,0.6996,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742584261573,3.9886,1971.5,1971.4,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742584261975,3.9886,1971.5,1971.4,1.71945]
["bitfinex-derivatives","ETHF0:USTF0",1742584262174,3.9886,1971.5,1971.4,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742584262880,1.01503,1971.4,1971.3,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742584263082,2.5375,1971.4,1971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584263291,1.01514,1971.1,1971.0,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742584263478,4.30914,1971.1,1971.0,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742584263671,1.0152,1971.0,1970.9,4.89881]
["bitfinex-derivatives","ETHF0:USTF0",1742584263885,1.7214,1971.0,1970.9,4.89881]
["bitfinex-derivatives","ETHF0:USTF0",1742584264085,1.7214,1971.0,1970.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742584264478,1.01525,1970.9,1970.8,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742584264684,4.30925,1970.9,1970.8,2.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742584264987,4.30925,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584265171,1.0153,1970.8,1970.7,0.70321711]
["bitfinex-derivatives","ETHF0:USTF0",1742584265371,1.0153,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584265887,1.0153,1970.8,1970.7,1.02296711]
["bitfinex-derivatives","ETHF0:USTF0",1742584266093,1.0153,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584266284,1.7128,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584266781,1.0153,1970.8,1970.7,1.02296711]
["bitfinex-derivatives","ETHF0:USTF0",1742584266984,3.294,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584267186,1.3187,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742584267374,4.6187,1970.9,1970.8,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742584267780,1.0153,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584267980,2.334,1970.8,1970.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584268579,3.94106992,1970.8,1970.4,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742584268780,1.0155,1970.4,1970.3,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1742584268977,1.0155,1970.4,1970.3,43.87443]
["bitfinex-derivatives","ETHF0:USTF0",1742584269183,1.0155,1970.4,1970.3,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1742584269379,2.9508,1970.4,1970.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742584269688,1.01556,1970.3,1970.2,41.82319711]
["bitfinex-derivatives","ETHF0:USTF0",1742584269989,5.60836,1970.3,1970.2,43.20629711]
["bitfinex-derivatives","ETHF0:USTF0",1742584270188,5.60836,1970.3,1970.2,2.40629711]
["bitfinex-derivatives","ETHF0:USTF0",1742584271190,4.5928,1970.3,1970.2,2.40629711]
["bitfinex-derivatives","ETHF0:USTF0",1742584272094,4.5928,1970.3,1970.2,5.61409711]
["bitfinex-derivatives","ETHF0:USTF0",1742584272295,0.00761711,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742584272497,4.62131711,1970.5,1970.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742584272989,5.63676711,1970.5,1970.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1742584273597,5.63676711,1970.5,1970.4,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1742584273789,3.31761711,1970.5,1970.4,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1742584274489,0.00761711,1970.5,1970.4,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1742584274900,1.41871711,1970.5,1970.4,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1742584275398,0.00761711,1970.5,1970.4,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1742584275791,1.4111,1970.8,1970.7,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742584276004,3.31,1971.1,1970.8,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1742584276205,1.4111,1971.0,1970.9,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742584276386,2.4263,1971.0,1970.9,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742584276790,1.4111,1971.0,1970.9,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742584278199,1.4111,1971.0,1970.9,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1742584278496,3.31761711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584278700,4.65911711,1971.1,1971.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742584279199,4.65911711,1971.1,1971.0,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742584279400,5.67425711,1971.1,1971.0,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742584279601,1.0152,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584279790,3.0462,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584283908,1.01525,1970.9,1970.8,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742584284105,5.68175,1970.9,1970.8,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742584287010,1.0153,1970.8,1970.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742584287200,2.4172,1970.8,1970.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742584287903,2.4172,1970.8,1970.7,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742584288202,1.4019,1970.8,1970.7,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1742584288409,2.4172,1970.8,1970.7,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1742584290604,1.4019,1970.8,1970.7,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1742584290805,1.02277711,1971.1,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584291010,2.41567711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584291192,4.70151711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584291391,0.00761711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584291796,1.02275711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584292100,1.40051711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584293209,0.00761711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584297510,1.41421711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584303017,2.42935711,1971.1,1971.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742584303719,1.0152,1971.0,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584303918,1.01525,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742584304313,2.35145,1970.9,1970.8,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742584304714,1.0153,1970.8,1970.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742584304923,2.3839,1970.8,1970.7,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742584305111,2.3839,1970.8,1970.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742584305314,5.6769,1970.8,1970.7,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1742584306113,4.6616,1970.8,1970.7,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1742584307917,3.293,1970.8,1970.7,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1742584308218,4.6739,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584308517,5.6891,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742584308940,5.6891,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584310518,5.6891,1971.0,1970.9,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1742584312829,5.6891,1971.0,1970.9,2.36645]
["bitfinex-derivatives","ETHF0:USTF0",1742584314627,5.6891,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584316026,4.6739,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742584316231,1.3829,1971.0,1970.9,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1742584316725,0.00761711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584316924,4.65821711,1971.1,1971.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742584317114,1.37121711,1971.1,1971.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742584319027,0.00761711,1971.1,1971.0,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742584330133,3.29361711,1971.1,1970.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742584330337,2.4195,1971.0,1970.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742584331432,1.4043,1971.0,1970.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742584331937,1.4043,1971.0,1970.9,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1742584333934,3.0876,1971.0,1970.9,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1742584334745,2.0724,1971.0,1970.9,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1742584335237,3.0876,1971.0,1970.9,5.52091]
["bitfinex-derivatives","ETHF0:USTF0",1742584335630,3.0876,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584337249,1.01525,1970.9,1970.8,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742584337437,2.41025,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584337835,2.41025,1970.9,1970.8,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742584338043,5.69225,1970.9,1970.8,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742584338841,5.69225,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584341147,1.0153,1970.8,1970.7,6.30652]
["bitfinex-derivatives","ETHF0:USTF0",1742584341345,2.3763,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584341740,2.3763,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742584343146,4.643,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742584343346,4.643,1970.8,1970.7,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1742584344645,5.968,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584344846,1.386,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742584345243,1.386,1971.0,1970.9,4.92335]
["bitfinex-derivatives","ETHF0:USTF0",1742584348653,3.28961711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584348948,1.30941711,1971.1,1971.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1742584354454,0.00761711,1971.1,1971.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1742584355358,0.00761711,1971.1,1971.0,3.67666828]
["bitfinex-derivatives","ETHF0:USTF0",1742584355744,7.11e-06,1971.1,1971.0,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1742584361160,7.11e-06,1971.1,1971.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1742584362669,7.11e-06,1971.1,1971.0,3.67595052]
["bitfinex-derivatives","ETHF0:USTF0",1742584364362,7.11e-06,1971.1,1971.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1742584368262,7.11e-06,1971.1,1971.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742584368462,4.58850711,1971.1,1970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584368769,2.3527,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584369264,1.01526,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584369462,5.63376,1970.9,1970.8,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742584369863,1.0153,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584370066,3.0345,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584370770,3.7381,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584371562,2.7228,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584371767,3.7381,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584372571,2.7228,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584372869,3.7381,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584374072,2.7228,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584374371,3.7381,1970.8,1970.7,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1742584381282,3.7381,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584381681,3.7381,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742584386477,2.7228,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742584386882,1.3375,1970.8,1970.7,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742584387179,1.3375,1970.8,1970.7,4.92625]
["bitfinex-derivatives","ETHF0:USTF0",1742584387384,5.96800711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584387585,9.92080711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584387877,7.11e-06,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584388084,7.11e-06,1971.1,1971.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742584388687,7.11e-06,1971.1,1971.0,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742584389087,7.11e-06,1971.1,1971.0,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742584391985,7.11e-06,1971.1,1971.0,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742584392187,1.01514711,1971.1,1971.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742584392380,1.01514711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584392893,7.11e-06,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584393491,1.33120711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584393690,2.34634711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584393886,1.33120711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584394191,4.61320711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584395893,5.62834711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584396393,1.01523,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584396590,2.42783,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584397791,1.4126,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584398087,1.4126,1971.0,1970.9,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742584398292,1.4126,1971.0,1970.9,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1742584399291,2.4278,1971.0,1970.9,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1742584399485,2.4278,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584400293,1.4126,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584400489,1.4126,1971.0,1970.9,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742584400891,2.4278,1971.0,1970.9,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742584402188,3.1247,1971.0,1970.9,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742584402991,3.1247,1971.0,1970.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742584403190,1.01525,1970.9,1970.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742584403392,5.60795,1970.9,1970.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742584403593,1.0153,1970.8,1970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584403789,2.326,1970.8,1970.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742584405206,2.326,1970.8,1970.7,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1742584409695,5.968,1971.0,1970.7,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1742584409895,7.3596,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742584410099,5.968,1971.0,1970.9,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1742584410292,5.968,1971.0,1970.9,4.91645]
["bitfinex-derivatives","ETHF0:USTF0",1742584413998,1.39160711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584414193,1.39160711,1971.1,1971.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742584416803,2.04020711,1971.1,1971.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742584419205,1.39160711,1971.1,1971.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742584424715,2.40674711,1971.1,1971.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742584424917,2.40674711,1971.1,1971.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742584425419,1.39160711,1971.1,1971.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742584426020,2.40674711,1971.1,1971.0,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742584431418,2.40674711,1971.1,1971.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742584432915,2.40674711,1971.1,1971.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742584433115,2.40674711,1971.1,1971.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742584433318,1.0152,1971.0,1970.9,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742584433621,1.0153,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584434025,2.4066,1970.9,1970.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584434820,2.4066,1970.9,1970.8,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742584437322,1.3913,1970.9,1970.8,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742584437522,2.40655,1970.9,1970.8,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742584439416,1.3913,1970.9,1970.8,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742584440128,9.249,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584440328,10.6498,1971.0,1970.9,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1742584440627,5.968,1971.0,1970.9,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1742584443328,1.40080711,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584443529,1.40080711,1971.1,1971.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742584448735,7.11e-06,1971.1,1971.0,3.68760047]
["bitfinex-derivatives","ETHF0:USTF0",1742584449829,7.11e-06,1971.1,1971.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742584451538,7.11e-06,1971.1,1971.0,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742584451732,7.11e-06,1971.1,1971.0,6.96780831]
["bitfinex-derivatives","ETHF0:USTF0",1742584453436,7.11e-06,1971.1,1971.0,9.46780831]
["bitfinex-derivatives","ETHF0:USTF0",1742584453828,7.11e-06,1971.1,1971.0,10.15080348]
["bitfinex-derivatives","ETHF0:USTF0",1742584454229,7.11e-06,1971.1,1971.0,9.46780831]
["bitfinex-derivatives","ETHF0:USTF0",1742584456938,5.968,1971.9,1971.0,8.45260831]
["bitfinex-derivatives","ETHF0:USTF0",1742584457236,0.6559,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742584457438,3.9359,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742584457641,3.9359,1971.9,1971.8,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742584458636,0.6559,1971.9,1971.8,3.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742584458835,5.968,1972.3,1971.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742584459046,0.6559,1972.3,1972.2,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742584459336,1.0146,1972.2,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584459536,1.7046,1972.2,1972.1,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742584459842,6.658,1972.2,1971.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742584460036,1.01468,1972.0,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584460342,0.6769,1971.9,1971.8,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742584461444,0.6769,1971.9,1971.8,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1742584471860,0.6769,1971.9,1971.8,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1742584474258,0.6769,1971.9,1971.8,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1742584474457,2.0455,1971.9,1971.8,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1742584475760,1.3686,1971.9,1971.8,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1742584476554,0.6976,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742584476757,0.6976,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742584477263,4.99123,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742584477655,3.9766,1972.1,1972.0,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742584477856,5.3603,1972.1,1972.0,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742584480562,6.37493,1972.1,1972.0,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742584481669,5.3603,1972.1,1972.0,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742584481967,6.37493,1972.1,1972.0,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742584485766,1.01473,1971.9,1971.8,4.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742584485968,4.29373,1971.9,1971.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742584486170,4.29373,1971.9,1971.7,1.67593711]
["bitfinex-derivatives","ETHF0:USTF0",1742584486171,1.01478,1971.8,1971.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584486364,3.75748,1971.8,1971.7,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584486865,1.01494,1971.5,1971.4,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742584487062,4.29394,1971.5,1971.4,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742584487568,4.29394,1971.5,1971.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742584487871,4.93594,1971.5,1971.4,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742584488067,4.93594,1971.5,1971.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742584488365,1.01499,1971.4,1971.3,1.02262711]
["bitfinex-derivatives","ETHF0:USTF0",1742584488571,2.43549,1971.4,1971.3,2.32732711]
["bitfinex-derivatives","ETHF0:USTF0",1742584488774,2.43549,1971.4,1971.3,1.31231711]
["bitfinex-derivatives","ETHF0:USTF0",1742584488968,2.43549,1971.4,1971.3,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584489163,3.13099,1971.4,1971.3,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584489866,6.33879,1971.4,1971.3,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584490058,1.01509,1971.2,1971.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742584490263,1.01525,1970.9,1970.8,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1742584490469,4.29425,1970.9,1970.8,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1742584493775,4.29425,1970.9,1970.8,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742584497478,3.279,1970.9,1970.8,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742584497873,4.6437,1970.9,1970.8,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742584498081,5.65895,1970.9,1970.8,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742584498583,4.6437,1970.9,1970.8,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1742584498776,4.30186711,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584499082,3.28661711,1971.0,1970.9,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1742584499980,3.28661711,1971.0,1970.9,43.89825]
["bitfinex-derivatives","ETHF0:USTF0",1742584500178,4.30181711,1971.0,1970.9,43.89825]
["bitfinex-derivatives","ETHF0:USTF0",1742584500884,4.30181711,1971.0,1970.9,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742584501070,3.98481711,1971.0,1970.7,1.72013711]
["bitfinex-derivatives","ETHF0:USTF0",1742584501276,3.98481711,1971.0,1970.7,1.02293711]
["bitfinex-derivatives","ETHF0:USTF0",1742584501277,1.9505,1970.9,1970.7,1.02293711]
["bitfinex-derivatives","ETHF0:USTF0",1742584501481,5.5786,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584501978,4.2953,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584503180,5.5778,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584503889,4.5625,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584504082,3.28,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584505786,4.2953,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584506485,3.28,1970.8,1970.7,2.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1742584507082,0.00761711,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742584507390,4.29502,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584507588,5.62082,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584507786,4.6058,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584508087,4.6058,1971.4,1971.3,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742584508286,5.62079,1971.4,1971.3,4.89764]
["bitfinex-derivatives","ETHF0:USTF0",1742584509195,4.6058,1971.4,1971.3,4.89764]
["bitfinex-derivatives","ETHF0:USTF0",1742584509389,3.28,1971.4,1971.3,4.89764]
["bitfinex-derivatives","ETHF0:USTF0",1742584510588,2.33919711,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742584510788,5.61919711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584510982,3.28761711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584512089,0.00761711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584513790,2.30505711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584513986,1.29011711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584514291,2.30505711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584514495,5.58405711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584514682,6.25465711,1971.5,1971.4,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742584516487,1.01509,1971.3,1971.2,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742584516698,1.01509,1971.3,1971.2,2.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742584516699,4.29409,1971.3,1971.2,2.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742584517093,4.29409,1971.3,1971.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584517300,1.01509,1971.2,1971.1,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1742584517497,2.30209,1971.2,1971.1,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1742584522700,1.01514,1971.1,1971.0,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742584522899,6.35674,1971.1,1971.0,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742584523402,6.35674,1971.1,1971.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584523694,6.35674,1971.1,1971.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742584524295,6.35674,1971.1,1971.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584526295,6.35674,1971.1,1971.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742584527303,6.35674,1971.1,1971.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584528100,6.35674,1971.1,1971.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742584528302,6.35674,1971.1,1971.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584528800,6.35674,1971.1,1971.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742584529602,6.35674,1971.1,1971.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742584530912,1.0152,1971.0,1970.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742584531110,2.3114,1971.0,1970.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742584531411,3.0095,1971.0,1970.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742584534611,3.0095,1971.0,1970.9,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742584534801,2.3114,1971.0,1970.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742584535914,1.0153,1970.8,1970.7,3.21541711]
["bitfinex-derivatives","ETHF0:USTF0",1742584536212,4.2943,1970.8,1970.7,1.40971711]
["bitfinex-derivatives","ETHF0:USTF0",1742584536714,4.9853,1970.8,1970.7,2.42506711]
["bitfinex-derivatives","ETHF0:USTF0",1742584537217,3.279,1970.8,1970.7,5.63286711]
["bitfinex-derivatives","ETHF0:USTF0",1742584537515,4.2943,1970.8,1970.7,5.63286711]
["bitfinex-derivatives","ETHF0:USTF0",1742584537715,1.01528,1970.9,1970.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742584537916,3.279,1970.9,1970.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742584538305,10.26214,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742584538510,10.26214,1971.1,1971.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742584539117,10.26214,1971.1,1971.0,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742584540118,4.29414,1971.1,1971.0,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742584541914,1.3093,1971.2,1971.1,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742584542111,4.29407,1971.3,1971.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584542311,1.01507,1971.3,1971.2,5.62774]
["bitfinex-derivatives","ETHF0:USTF0",1742584542510,4.6732,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584542511,4.29401,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742584542716,3.279,1971.4,1971.3,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742584543015,2.41676711,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742584543016,1.02257711,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742584543209,4.30157711,1971.5,1971.4,6.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742584546018,4.30155711,1971.5,1971.4,6.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742584546616,3.28661711,1971.5,1971.4,6.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742584546812,4.30155711,1971.5,1971.4,6.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742584548515,5.59465711,1971.5,1971.4,6.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742584550521,5.59465711,1971.5,1971.4,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742584550718,6.28225711,1971.5,1971.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742584554528,5.59465711,1971.5,1971.4,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742584556926,5.59465711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584557619,4.30155711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584558022,5.71585711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584558220,4.70091711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584558424,4.30155711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584558628,3.28661711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584558818,0.00761711,1971.5,1971.4,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1742584562131,0.00761711,1971.5,1971.4,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1742584562632,1.01474,1972.0,1971.7,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1742584562829,4.6142,1972.0,1971.9,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742584563031,4.29268,1972.0,1971.9,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742584563531,3.278,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584563726,4.6626,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584564028,5.67728,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584564531,4.6626,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584564729,5.67728,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584566136,4.6626,1972.0,1971.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742584569036,1.01473,1971.9,1971.8,0.65181711]
["bitfinex-derivatives","ETHF0:USTF0",1742584569244,2.31163,1971.9,1971.8,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584569435,2.31163,1971.9,1971.8,1.02239711]
["bitfinex-derivatives","ETHF0:USTF0",1742584570432,2.31163,1971.9,1971.8,2.38099711]
["bitfinex-derivatives","ETHF0:USTF0",1742584571527,2.31163,1971.9,1971.8,1.36621711]
["bitfinex-derivatives","ETHF0:USTF0",1742584571723,2.31163,1971.9,1971.8,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584571928,11.57148756,1971.9,1971.8,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584572231,1.01499,1971.4,1971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584572435,4.29199,1971.4,1971.3,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742584572630,3.277,1971.4,1971.3,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1742584573037,4.29191,1971.6,1971.3,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742584573333,4.29191,1971.6,1971.5,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1742584573734,4.29191,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584578533,3.277,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584578732,4.29189,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584578935,5.70559,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584580437,4.6907,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584580942,5.70559,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584581639,4.6907,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584581849,5.70559,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584582839,4.6907,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584583438,3.277,1971.6,1971.5,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1742584584551,2.34827,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742584584848,3.277,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584585150,4.29184,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584586342,3.277,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584586644,4.29184,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584588056,3.277,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584588344,1.01482,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742584588542,4.29182,1971.8,1971.7,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1742584588744,4.29182,1971.8,1971.7,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1742584589849,4.29182,1971.8,1971.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742584590048,4.29182,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742584591437,1.01484,1971.7,1971.6,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742584591837,1.01484,1971.7,1971.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742584592047,1.01484,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584592048,0.85485894,1971.7,1971.6,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742584592441,1.01489,1971.6,1971.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742584592645,1.69839,1971.6,1971.5,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742584592853,0.6835,1971.6,1971.5,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742584593151,1.01485,1971.7,1971.6,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742584593351,0.6835,1971.7,1971.6,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742584593545,1.69834,1971.7,1971.6,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742584594546,3.277,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742584594753,49.45260251,1972.1,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742584594953,47.93064251,1972.1,1972.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742584595152,51.20764251,1972.1,1972.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742584595353,1.01468,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742584596045,1.01468,1972.0,1971.9,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742584596353,47.93064251,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742584596551,51.20764251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584597353,52.53334251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584602960,48.24171251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584603158,51.51871251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584603557,52.53334251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584607159,51.51871251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584607360,52.53334251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584609065,51.51871251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584609858,52.53334251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584610272,51.51871251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584613266,1.33071251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584613669,0.00501251,1972.1,1972.0,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742584619565,1.2868,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742584619772,1.2868,1972.4,1972.3,4.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742584619967,46.895,1972.6,1972.4,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1742584620174,4.5628,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742584620376,4.5628,1972.7,1972.6,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1742584620570,4.5628,1972.7,1972.6,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742584620774,3.276,1972.7,1972.6,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742584621079,4.5628,1972.7,1972.6,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742584621375,5.57712,1972.7,1972.6,2.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742584621578,1.01437,1972.6,1972.5,3.21541711]
["bitfinex-derivatives","ETHF0:USTF0",1742584621879,2.30257,1972.6,1972.5,4.22983711]
["bitfinex-derivatives","ETHF0:USTF0",1742584622576,2.30257,1972.6,1972.5,5.61963711]
["bitfinex-derivatives","ETHF0:USTF0",1742584623380,2.30257,1972.6,1972.5,4.22983711]
["bitfinex-derivatives","ETHF0:USTF0",1742584624073,2.30257,1972.6,1972.5,5.61963711]
["bitfinex-derivatives","ETHF0:USTF0",1742584624276,1.2882,1972.6,1972.5,5.61963711]
["bitfinex-derivatives","ETHF0:USTF0",1742584624580,2.30257,1972.6,1972.5,5.61963711]
["bitfinex-derivatives","ETHF0:USTF0",1742584631974,2.30257,1972.6,1972.5,3.21541711]
["bitfinex-derivatives","ETHF0:USTF0",1742584633178,2.30257,1972.6,1972.5,4.22983711]
["bitfinex-derivatives","ETHF0:USTF0",1742584638481,1.2882,1972.6,1972.5,4.22983711]
["bitfinex-derivatives","ETHF0:USTF0",1742584638774,1.2882,1972.6,1972.5,4.88693711]
["bitfinex-derivatives","ETHF0:USTF0",1742584639183,1.2882,1972.6,1972.5,6.19893711]
["bitfinex-derivatives","ETHF0:USTF0",1742584639481,0.95877444,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742584639680,0.95877444,1972.7,1972.6,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1742584639985,0.00761711,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742584640283,50.8682,1973.1,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742584640284,50.168,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742584640481,1.01399,1973.4,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742584640482,1.3308,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742584640679,5.61976,1973.4,1973.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742584641385,1.01386,1973.7,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584641577,1.01386,1973.7,1973.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742584641578,2.3447,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584641777,5.6197,1973.6,1973.5,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742584642488,5.6197,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584642681,5.6197,1973.6,1973.5,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1742584642985,5.6197,1973.6,1973.5,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742584644079,1.01391,1973.5,1973.4,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584644292,2.29591,1973.5,1973.4,1.02157711]
["bitfinex-derivatives","ETHF0:USTF0",1742584644490,2.29591,1973.5,1973.4,2.34337711]
["bitfinex-derivatives","ETHF0:USTF0",1742584647582,2.29591,1973.5,1973.4,0.00761711]
["bitfinex-derivatives","ETHF0:USTF0",1742584649791,2.29591,1973.5,1973.4,1.02157711]
["bitfinex-derivatives","ETHF0:USTF0",1742584649982,2.29591,1973.5,1973.4,2.36697711]
["bitfinex-derivatives","ETHF0:USTF0",1742584650885,1.282,1973.5,1973.4,2.36697711]
["bitfinex-derivatives","ETHF0:USTF0",1742584651085,2.29591,1973.5,1973.4,2.36697711]
["bitfinex-derivatives","ETHF0:USTF0",1742584651383,4.2889,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742584651585,1.3222,1973.6,1973.5,6.22541]
["bitfinex-derivatives","ETHF0:USTF0",1742584651883,3.273,1973.6,1973.5,6.90041]
["bitfinex-derivatives","ETHF0:USTF0",1742584652584,1.65897444,1973.8,1973.5,6.90041]
["bitfinex-derivatives","ETHF0:USTF0",1742584652585,0.95877444,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742584652786,6.42014,1974.1,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742584652787,2.3804,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742584652987,5.6534,1973.9,1973.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1742584653882,5.6534,1973.9,1973.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742584654089,5.6534,1973.9,1973.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1742584654989,5.6534,1973.9,1973.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742584655788,5.6534,1973.9,1973.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1742584655987,5.6534,1973.9,1973.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742584656791,5.6534,1973.9,1973.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1742584657894,5.6534,1973.9,1973.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742584658891,1.3667,1973.9,1973.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742584659099,3.273,1973.9,1973.8,3.08546]
["bitfinex-derivatives","ETHF0:USTF0",1742584659393,48.85830444,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742584659594,51.2564698,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742584659986,51.17253,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742584660191,50.159,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742584660395,1.01344,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584660587,4.28644,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584660788,5.61634,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584661297,5.61634,1974.5,1974.4,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742584661596,2.34334,1974.5,1974.4,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742584661782,5.61534,1974.5,1974.4,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742584661982,4.28544,1974.5,1974.4,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742584662584,5.57074,1974.5,1974.4,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1742584663402,5.57074,1974.5,1974.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742584664085,4.5573,1974.5,1974.1,4.91676]
["bitfinex-derivatives","ETHF0:USTF0",1742584664291,4.5573,1974.5,1974.1,6.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742584664292,1.01355,1974.2,1974.1,6.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742584664487,4.28555,1974.2,1974.1,6.23556]
["bitfinex-derivatives","ETHF0:USTF0",1742584664689,4.28555,1974.2,1974.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1742584664994,4.28555,1974.2,1974.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742584665183,5.66155,1974.2,1974.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742584675104,5.66155,1974.2,1974.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742584675307,5.66155,1974.2,1974.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742584675796,4.648,1974.2,1974.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742584675995,5.66155,1974.2,1974.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742584676192,4.28555,1974.2,1974.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742584677902,1.9572,1974.3,1974.1,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742584677903,0.95877444,1974.5,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742584678100,1.01344,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584678300,2.29711,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584678606,5.56911,1974.6,1974.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742584679002,5.56911,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584679204,1.0134,1974.5,1974.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1742584679500,2.4105,1974.5,1974.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584681819,1.01345,1974.4,1974.3,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742584682014,6.36655,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584683110,1.01355,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584683411,4.28455,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584683804,5.06814,1974.1,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584684012,1.0137,1973.9,1973.8,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742584684499,2.3293,1973.9,1973.8,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742584685207,1.0137,1973.9,1973.8,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742584685410,3.271,1974.0,1973.8,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742584685411,4.28465,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742584685913,3.271,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742584686112,0.95877444,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742584686310,0.95877444,1974.2,1974.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742584686707,0.95877444,1974.2,1974.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742584689114,1.66737444,1975.1,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584689327,51.14624,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584689711,46.862,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742584690012,50.133,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742584690209,46.862,1974.8,1974.7,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742584691114,1.69659,1975.2,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584691418,2.35969,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584691611,5.63069,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584691910,5.63069,1975.2,1975.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742584692517,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584692715,1.01319,1974.9,1974.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742584692918,1.01329,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584693116,4.28429,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584693907,5.61509,1974.7,1974.6,1.02093763]
["bitfinex-derivatives","ETHF0:USTF0",1742584694508,5.61509,1974.7,1974.6,1.68563763]
["bitfinex-derivatives","ETHF0:USTF0",1742584694817,5.61509,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584695012,5.61509,1974.7,1974.6,1.02093763]
["bitfinex-derivatives","ETHF0:USTF0",1742584695610,5.61509,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584695819,5.61509,1974.7,1974.6,1.02093763]
["bitfinex-derivatives","ETHF0:USTF0",1742584696010,5.61509,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584696419,5.6990026,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584696829,5.61509,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584697123,5.69900447,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584697311,5.69900028,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584698408,5.61509,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584698614,5.699001,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584700129,52.53700548,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584701325,53.21440548,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584701712,53.21440742,1974.7,1974.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584703027,1.0134,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584703429,4.2844,1974.5,1974.4,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742584703728,4.2844,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584704118,4.957,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584705229,5.04092087,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584705430,4.957,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584705625,5.04091914,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584705929,4.957,1974.5,1974.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742584708428,3.271,1974.5,1974.4,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742584708619,2.36902268,1974.6,1974.4,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742584708620,1.02087268,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584708827,4.29187268,1974.6,1974.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742584709021,0.00753268,1974.6,1974.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742584709222,3.27853268,1974.6,1974.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742584709419,3.27853268,1974.6,1974.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1742584709621,0.00753268,1974.6,1974.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1742584710632,3.271,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584710834,3.271,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742584711227,4.28419,1974.9,1974.8,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742584712235,1.01317,1975.0,1974.9,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1742584712422,4.28414,1975.0,1974.9,6.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742584712628,4.28414,1975.0,1974.9,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742584712827,4.28414,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584713434,5.66824,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584715139,5.66824,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584715335,4.28414,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584716934,3.271,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584717437,4.28414,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584718533,4.28414,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584718735,3.271,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584719238,4.28414,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584720340,1.01314,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584720637,4.28314,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584720839,3.27,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584721230,4.28314,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584721627,4.28314,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584722041,4.28314,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584723530,4.28314,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584723731,4.28314,1975.0,1974.9,5.50929]
["bitfinex-derivatives","ETHF0:USTF0",1742584724742,4.28314,1975.0,1974.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742584728342,3.27,1975.0,1974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584728542,1.01329,1974.7,1974.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742584728740,4.28329,1974.7,1974.6,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742584730043,4.28329,1974.7,1974.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742584730644,5.68399,1974.7,1974.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742584731143,5.68399,1974.7,1974.6,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1742584732347,5.68399,1974.7,1974.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742584734146,5.68399,1974.7,1974.6,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1742584736146,5.68399,1974.7,1974.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742584736448,1.01345,1974.4,1974.3,4.22884763]
["bitfinex-derivatives","ETHF0:USTF0",1742584736639,4.28344,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584736839,5.58264,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584737040,3.27,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584737541,4.2834,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584737743,3.27,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584738245,4.2834,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584738948,5.5967,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584739347,4.5833,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584739549,3.27,1974.5,1974.4,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742584740047,4.28336,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584740249,4.28336,1974.6,1974.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742584741446,3.27,1974.6,1974.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742584741950,5.64294,1974.6,1974.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742584742544,2.37294,1974.6,1974.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742584742852,5.64294,1974.6,1974.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742584744657,5.64294,1974.6,1974.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742584745154,4.6296,1974.6,1974.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742584745647,3.27,1974.6,1974.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742584746045,1.0133,1974.7,1974.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742584746245,1.01329,1974.7,1974.6,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742584746551,52.58141,1975.2,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584746741,5.6358,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584747055,47.85407,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584747253,51.4637,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584747558,50.111,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584748053,51.12404,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584748255,52.47674,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584748848,52.47674,1975.2,1975.1,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742584749053,46.841,1975.2,1975.1,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742584749254,3.27,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742584749453,3.27,1975.3,1975.2,6.87164]
["bitfinex-derivatives","ETHF0:USTF0",1742584750154,4.28299,1975.3,1975.2,6.87164]
["bitfinex-derivatives","ETHF0:USTF0",1742584750841,4.28299,1975.3,1975.2,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742584751643,4.28299,1975.3,1975.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742584751850,4.92569,1975.3,1975.2,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742584752049,4.92569,1975.3,1975.2,6.87164]
["bitfinex-derivatives","ETHF0:USTF0",1742584752650,4.92569,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584752953,1.01308,1975.2,1975.1,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742584753151,2.30458,1975.2,1975.1,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742584753454,2.30458,1975.2,1975.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742584753957,1.01309,1975.1,1975.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742584754157,5.57359,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584754350,5.57359,1975.1,1975.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742584754849,5.57359,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584755048,4.5605,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584755947,5.57359,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584756148,4.5605,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584756349,5.57359,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584757751,4.5605,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584758057,5.57359,1975.1,1975.0,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742584760361,5.57359,1975.1,1975.0,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742584760963,5.57359,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584761260,1.01324,1974.8,1974.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1742584761457,4.28224,1974.8,1974.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1742584762064,3.269,1974.8,1974.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1742584762761,4.28224,1974.8,1974.7,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1742584764861,1.01319,1975.0,1974.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742584765059,4.28219,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584765461,5.56279,1975.0,1974.9,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1742584766665,5.56279,1975.0,1974.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742584766971,5.56279,1975.0,1974.9,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1742584767657,2.29379,1975.0,1974.9,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1742584767863,5.56279,1975.0,1974.9,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1742584770565,4.5496,1975.0,1974.7,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742584770869,1.01329,1974.8,1974.7,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742584771164,4.28229,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584775978,4.28229,1974.8,1974.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742584776171,4.97649,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584776374,4.97649,1974.8,1974.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742584776576,4.97649,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584778472,4.97649,1974.8,1974.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742584778883,4.97649,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584779478,1.70749,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584779683,4.97649,1974.8,1974.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742584779887,1.01329,1974.7,1974.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742584780086,2.30699,1974.7,1974.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742584780285,2.30699,1974.7,1974.6,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1742584781185,2.30699,1974.7,1974.6,6.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742584782879,2.30699,1974.7,1974.6,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742584783084,3.82704,1974.7,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584783279,1.0134,1974.5,1974.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742584783788,3.0993,1974.5,1974.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742584784176,3.0993,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584784584,3.0993,1974.5,1974.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742584785788,3.0993,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584786784,3.0993,1974.5,1974.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742584787792,3.0993,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584790293,6.3683,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584792092,3.0993,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584792293,5.3549,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584793494,4.6857,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584793891,5.6991,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584794091,2.4301,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584794293,5.6991,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584794997,3.269,1974.5,1974.4,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742584795193,48.18,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584795392,50.103,1974.7,1974.6,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1742584795587,46.834,1974.7,1974.6,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1742584795791,1.01315,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584796096,5.62815,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584796296,47.79777444,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584796492,51.12104,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584797002,50.108,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584797303,51.12104,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584797493,52.46704,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584798802,49.19804,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584799002,51.454,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584799604,52.46704,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584800398,1.01309,1975.1,1975.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742584800597,2.37249,1975.1,1975.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742584800902,2.37249,1975.1,1975.0,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1742584801407,50.108,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584801595,52.45974,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584801801,52.45974,1975.2,1975.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1742584802307,50.108,1975.2,1975.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1742584802508,3.269,1975.2,1975.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1742584804509,4.28204,1975.2,1975.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1742584804716,6.25634,1975.2,1975.1,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1742584807817,6.25634,1975.2,1975.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742584808017,1.01309,1975.1,1975.0,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742584808314,2.32249,1975.1,1975.0,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742584809017,2.32249,1975.1,1975.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742584809211,1.01319,1974.9,1974.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742584809518,4.28119,1974.9,1974.8,6.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742584809717,3.268,1974.9,1974.8,6.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742584810920,3.268,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584811115,3.268,1975.0,1974.9,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742584811921,4.28114,1975.0,1974.9,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742584812121,3.268,1975.0,1974.9,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742584812324,4.28114,1975.0,1974.9,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742584812522,4.28114,1975.0,1974.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742584813926,1.01319,1974.9,1974.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742584814127,2.39929,1974.9,1974.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742584814728,1.01324,1974.8,1974.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742584814929,5.66734,1974.8,1974.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742584817530,5.66734,1974.8,1974.7,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742584818028,1.01321,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742584818329,4.28121,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584819731,3.268,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584820332,4.28119,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584820529,5.63569,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584821333,5.63569,1974.9,1974.8,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742584821535,6.32789,1974.9,1974.8,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742584821724,6.32789,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584821928,6.32789,1974.9,1974.8,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742584822130,6.32789,1974.9,1974.8,6.30234]
["bitfinex-derivatives","ETHF0:USTF0",1742584822836,6.32789,1974.9,1974.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742584823036,6.32789,1974.9,1974.8,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742584824334,3.268,1974.9,1974.8,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742584824537,1.01306,1975.3,1975.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1742584824731,1.01309,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742584824936,1.01309,1975.2,1975.1,2.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742584825126,1.36,1975.2,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584825334,4.28109,1975.1,1975.0,5.58713]
["bitfinex-derivatives","ETHF0:USTF0",1742584825625,4.28109,1975.1,1975.0,4.22093]
["bitfinex-derivatives","ETHF0:USTF0",1742584826132,1.01314,1975.0,1974.9,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1742584826434,1.2793,1975.0,1974.9,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1742584827028,47.8419,1975.5,1974.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742584827231,4.5473,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742584827437,5.56023,1975.4,1975.3,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742584827633,5.56023,1975.4,1975.3,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1742584828129,5.56023,1975.4,1975.3,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1742584828328,4.5473,1975.4,1975.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742584828530,4.5473,1975.4,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584828531,1.01304,1975.2,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584828742,1.3135,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584829041,2.0036,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584830229,3.01669,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584830830,2.0036,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584831130,3.01669,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584831329,2.0036,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584832043,3.01669,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584833539,2.0036,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584833844,50.097,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742584834038,50.097,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742584834740,51.10988,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742584834942,52.42358,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742584837442,52.42358,1975.5,1975.4,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742584839350,50.097,1975.5,1975.4,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742584839740,51.10988,1975.5,1975.4,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742584839941,52.44858,1975.5,1975.4,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742584841549,52.44858,1975.5,1975.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742584841750,1.01293,1975.4,1975.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742584841950,2.99833,1975.4,1975.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742584842450,1.01299,1975.3,1975.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742584842653,5.61959,1975.3,1975.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742584842953,1.01309,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584843248,4.28109,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584843751,6.24139,1975.1,1975.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742584843950,1.01319,1974.9,1974.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742584844146,1.01324,1974.8,1974.7,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742584844351,1.9603,1974.8,1974.7,5.51539]
["bitfinex-derivatives","ETHF0:USTF0",1742584844941,3.268,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742584845147,4.5763,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584845747,4.5763,1975.1,1975.0,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742584845942,0.95877444,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584846155,5.23981444,1975.2,1975.1,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742584846851,4.22677444,1975.2,1975.1,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742584847156,4.22677444,1975.2,1975.1,5.51519]
["bitfinex-derivatives","ETHF0:USTF0",1742584847351,4.22677444,1975.2,1975.1,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742584847553,0.95877444,1975.2,1975.1,5.51519]
["bitfinex-derivatives","ETHF0:USTF0",1742584847747,0.95877444,1975.2,1975.1,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1742584848146,1.3708,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742584848348,4.6388,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584849754,5.65179,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584850345,4.6388,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584850550,3.268,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584851146,4.5804,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584851455,5.59339,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584855653,4.5804,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584855855,3.268,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584857050,4.28099,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584857250,5.55819,1975.3,1975.2,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742584857552,5.55819,1975.3,1975.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742584858248,1.01309,1975.1,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584858649,1.01314,1975.0,1974.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742584859555,2.32124,1975.0,1974.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742584861953,2.32124,1975.0,1974.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742584862152,2.32124,1975.0,1974.8,4.22102]
["bitfinex-derivatives","ETHF0:USTF0",1742584862153,1.01319,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584862355,6.33859,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742584862554,6.33859,1974.9,1974.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742584862855,6.33859,1974.9,1974.8,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742584863060,3.268,1974.9,1974.8,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742584863854,3.268,1974.9,1974.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742584863855,4.28119,1974.9,1974.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742584864150,1.01334,1974.6,1974.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742584864356,3.268,1974.6,1974.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742584864858,4.28134,1974.6,1974.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742584865060,4.92154,1974.6,1974.5,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742584865458,4.92154,1974.6,1974.5,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742584866258,3.9082,1974.6,1974.5,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742584866860,5.3096,1974.6,1974.5,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742584867157,6.32294,1974.6,1974.5,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1742584867946,6.32294,1974.6,1974.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584868155,1.0134,1974.5,1974.4,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742584868355,2.4179,1974.5,1974.4,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742584869754,2.4179,1974.5,1974.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742584869955,2.4179,1974.5,1974.3,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742584869956,1.01345,1974.4,1974.3,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742584870162,6.35825,1974.4,1974.3,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742584870457,5.3448,1974.4,1974.3,4.22889763]
["bitfinex-derivatives","ETHF0:USTF0",1742584870665,4.6725,1974.4,1974.3,4.22889763]
["bitfinex-derivatives","ETHF0:USTF0",1742584871059,3.268,1974.4,1974.3,5.59129763]
["bitfinex-derivatives","ETHF0:USTF0",1742584872159,4.6073,1974.4,1974.3,5.59129763]
["bitfinex-derivatives","ETHF0:USTF0",1742584873558,5.62075,1974.4,1974.3,5.59129763]
["bitfinex-derivatives","ETHF0:USTF0",1742584876163,4.6073,1974.4,1974.3,5.59129763]
["bitfinex-derivatives","ETHF0:USTF0",1742584877967,5.62075,1974.4,1974.3,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742584878168,5.62075,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584881171,8.91247521,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584881371,8.91247627,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584882765,8.91247935,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584884174,8.91247919,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584885069,8.91347919,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584885573,8.91347919,1974.4,1974.3,1.41819763]
["bitfinex-derivatives","ETHF0:USTF0",1742584886072,8.9134726,1974.4,1974.3,1.41819763]
["bitfinex-derivatives","ETHF0:USTF0",1742584892481,8.9134726,1974.4,1974.3,2.43169763]
["bitfinex-derivatives","ETHF0:USTF0",1742584892677,8.82955,1974.4,1974.3,2.43169763]
["bitfinex-derivatives","ETHF0:USTF0",1742584892876,3.2078,1974.7,1974.3,3.95192763]
["bitfinex-derivatives","ETHF0:USTF0",1742584893075,3.269,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584893379,4.22114,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584893579,7.8358,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584893783,3.269,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584894374,4.28229,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584894576,3.269,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742584894775,49.20028,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584894776,46.828,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584894984,50.097,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742584895781,50.097,1974.8,1974.7,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1742584898382,51.11024,1974.8,1974.7,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1742584900182,51.11024,1974.8,1974.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742584900780,52.43794,1974.8,1974.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742584901179,55.64574,1974.8,1974.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742584901387,52.43794,1974.8,1974.7,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742584901688,52.43794,1974.8,1974.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742584901888,52.43794,1974.8,1974.7,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742584902387,52.43794,1974.8,1974.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742584902589,55.64574,1974.8,1974.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742584904992,1.0134,1974.5,1974.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742584905193,4.2814,1974.5,1974.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742584905398,4.2814,1974.5,1974.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742584905597,1.01345,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584905898,4.22125,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584906293,5.55055,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584906488,8.95765627,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584906687,1.01365,1974.0,1973.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742584906898,1.01365,1974.0,1973.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742584906899,4.28165,1974.0,1973.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742584907301,5.61095,1974.0,1973.9,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742584909194,5.61095,1974.0,1973.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584909195,1.0137,1973.9,1973.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584909396,5.5478,1973.9,1973.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584911899,1.0137,1973.9,1973.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584912301,1.0137,1973.9,1973.8,1.36249763]
["bitfinex-derivatives","ETHF0:USTF0",1742584913100,1.0137,1973.9,1973.8,2.37625763]
["bitfinex-derivatives","ETHF0:USTF0",1742584915497,1.01365,1974.0,1973.9,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1742584915703,3.269,1974.0,1973.9,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742584916598,46.84659763,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742584916802,50.11559763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584917495,51.12919763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584918908,50.11559763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584919202,51.12919763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584919597,50.11559763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584920204,51.48999763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584920405,52.50359763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584920601,49.23459763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584920897,52.50359763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584921099,51.48999763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584922003,50.11559763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584923006,46.84659763,1974.1,1974.0,3.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742584923298,3.269,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742584923504,3.269,1974.2,1974.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742584923806,50.0588,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584924001,50.12,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584924705,50.12,1974.6,1974.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742584927808,51.13334,1974.6,1974.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742584928103,1.0134,1974.5,1974.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742584928308,2.368,1974.5,1974.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742584928511,2.368,1974.5,1974.4,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1742584928711,2.368,1974.5,1974.4,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742584929311,2.368,1974.5,1974.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742584929502,1.01345,1974.4,1974.3,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584929702,4.6259,1974.4,1974.3,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742584929898,3.269,1974.4,1974.3,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742584934817,5.57925,1974.4,1974.3,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742584935014,5.57925,1974.4,1974.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742584935413,1.01355,1974.2,1974.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742584935616,4.28255,1974.2,1974.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742584935818,4.28255,1974.2,1974.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1742584936018,4.5658,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584938720,5.57935,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584939219,4.5658,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584939921,5.57935,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584940218,4.5658,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584940408,5.57935,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584941818,4.5658,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584942019,5.57935,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584943520,4.5658,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584943927,5.57935,1974.2,1974.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742584945526,5.57935,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584949734,3.269,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584951227,4.6518,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584953027,5.66535,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584953224,4.6518,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584953924,5.66535,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584954621,4.6518,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584954818,5.66535,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584955017,3.269,1974.2,1974.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742584955326,1.70201,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584955530,4.5602,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742584955831,46.851,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584956019,3.269,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742584956525,3.8887,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742584956727,0.6809,1974.9,1974.8,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742584957037,1.01312,1975.1,1975.0,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584957228,1.01314,1975.0,1974.9,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1742584957930,2.37242,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584958232,2.37242,1975.1,1975.0,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742584960433,1.01319,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742584960820,1.01319,1974.9,1974.8,1.02079763]
["bitfinex-derivatives","ETHF0:USTF0",1742584961223,4.28217,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584961427,3.269,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584961836,4.552,1975.0,1974.9,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742584963540,4.552,1975.0,1974.9,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742584967152,5.56514,1975.0,1974.9,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742584967354,4.552,1975.0,1974.9,2.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742584967851,3.84922,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584968043,7.11722,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584968352,3.84922,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584968553,3.84922,1975.2,1975.1,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1742584969243,0.64142,1975.2,1975.1,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1742584969748,0.64142,1975.2,1975.1,3.09649]
["bitfinex-derivatives","ETHF0:USTF0",1742584970254,1.01314,1975.0,1974.9,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584970958,1.01316,1975.0,1974.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1742584971352,4.92233,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584972249,4.92229,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584972649,6.26549,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584974162,3.268,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742584974457,3.268,1975.1,1975.0,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742584974763,0.64142,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584974960,0.64142,1975.2,1975.1,3.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742584975660,1.65446,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584975859,3.67556,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584979768,2.66252,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584979969,3.67556,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584980263,2.01092,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584980464,5.27792,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584980866,6.29096,1975.2,1975.1,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742584981464,1.01319,1975.0,1974.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1742584981764,1.01319,1974.9,1974.8,6.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1742584981961,2.39549,1974.9,1974.8,6.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1742584982161,1.3823,1974.9,1974.8,6.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1742584982866,2.39549,1974.9,1974.8,6.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1742584983955,1.3823,1974.9,1974.8,6.21090763]
["bitfinex-derivatives","ETHF0:USTF0",1742584984170,3.267,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742584984371,4.5473,1975.0,1974.9,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1742584985669,0.64142,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742584985867,0.64142,1975.2,1975.1,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742584986767,0.64142,1975.2,1975.1,4.86659229]
["bitfinex-derivatives","ETHF0:USTF0",1742584989164,4.27992,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742584989474,49.25437,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742584989678,52.52437,1975.6,1975.5,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742584989868,52.52437,1975.6,1975.5,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742584990471,1.01288,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742584990769,2.39838,1975.5,1975.4,2.38859]
["bitfinex-derivatives","ETHF0:USTF0",1742584991075,2.39838,1975.5,1975.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742584991076,1.3855,1975.5,1975.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742584991472,2.39838,1975.5,1975.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742584991772,2.39838,1975.5,1975.4,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742584991971,2.39838,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742584993982,1.3855,1975.5,1975.4,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742584995468,1.3855,1975.5,1975.4,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742584998873,2.39838,1975.5,1975.4,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742585000981,1.3855,1975.5,1975.4,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742585003378,50.114,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585003584,50.114,1975.6,1975.5,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742585004081,51.4002,1975.6,1975.5,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742585006776,50.114,1975.6,1975.5,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742585009285,50.8174,1975.6,1975.5,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742585009488,52.1883,1975.6,1975.5,2.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742585010988,52.1883,1975.6,1975.5,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742585012087,48.2179,1975.6,1975.5,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742585012290,46.847,1975.6,1975.5,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742585012590,50.113,1975.6,1975.5,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742585014382,3.266,1975.6,1975.5,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742585014784,4.27883,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585014981,4.93633,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585015385,4.93633,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585015792,4.93633,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585016692,4.93633,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585017987,3.9235,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585018187,4.93633,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585019396,5.76148882,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585019689,4.93633,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585020294,4.74864542,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585020493,3.9235,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585020692,4.6557,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585021594,5.66853,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585021787,1.3897,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585021988,4.6557,1975.6,1975.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742585028203,4.6557,1975.6,1975.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742585033797,5.66853,1975.6,1975.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742585034802,0.6786,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742585035003,46.814,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742585035509,46.814,1975.9,1975.8,1.66353]
["bitfinex-derivatives","ETHF0:USTF0",1742585036004,46.814,1975.9,1975.8,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742585036200,48.168,1975.9,1975.8,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742585038004,49.18068,1975.9,1975.8,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742585039210,1.01264,1976.1,1976.0,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742585039407,5.63864,1976.1,1976.0,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742585039611,6.46266407,1976.1,1976.0,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1742585039812,6.46266407,1976.1,1976.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742585039813,7.40541913,1976.1,1976.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742585040118,1.01263,1976.0,1975.9,4.22807763]
["bitfinex-derivatives","ETHF0:USTF0",1742585040315,3.06443,1976.0,1975.9,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742585040818,3.06443,1976.0,1975.9,4.22807763]
["bitfinex-derivatives","ETHF0:USTF0",1742585041111,3.06443,1976.0,1975.9,5.55807763]
["bitfinex-derivatives","ETHF0:USTF0",1742585041315,3.06443,1976.0,1975.9,4.54539763]
["bitfinex-derivatives","ETHF0:USTF0",1742585041618,3.06443,1976.0,1975.9,5.55807763]
["bitfinex-derivatives","ETHF0:USTF0",1742585042513,2.0518,1976.0,1975.9,5.55807763]
["bitfinex-derivatives","ETHF0:USTF0",1742585042908,1.36,1976.0,1975.9,6.24377763]
["bitfinex-derivatives","ETHF0:USTF0",1742585043104,1.36,1976.0,1975.9,3.03597763]
["bitfinex-derivatives","ETHF0:USTF0",1742585046020,1.36,1976.0,1975.9,6.24377763]
["bitfinex-derivatives","ETHF0:USTF0",1742585046317,50.078,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585046917,52.44522,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585047112,50.078,1976.4,1976.3,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742585047308,46.812,1976.4,1976.3,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742585048628,47.82442,1976.4,1976.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742585048920,53.01702,1976.4,1976.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742585049424,1.01255,1976.2,1976.1,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742585049715,1.01258,1976.1,1976.0,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1742585049923,3.265,1976.2,1976.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742585050723,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585050921,4.27752,1976.2,1976.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742585051221,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585052717,3.265,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585053118,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585053918,4.27752,1976.2,1976.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742585055022,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585055816,4.27752,1976.2,1976.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742585056123,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585057019,3.265,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585057722,4.27752,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585057917,3.265,1976.2,1976.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742585058428,3.265,1976.2,1976.1,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742585058919,4.27752,1976.2,1976.1,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742585059119,4.6045,1976.2,1976.1,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742585059326,3.265,1976.2,1976.1,5.60028]
["bitfinex-derivatives","ETHF0:USTF0",1742585060431,50.077,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585060842,46.812,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585061032,50.077,1976.4,1976.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742585061547,51.08942,1976.4,1976.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742585061752,51.3747,1976.4,1976.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742585062226,52.38712,1976.4,1976.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742585062429,1.01247,1976.3,1976.2,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1742585062628,1.01247,1976.3,1976.2,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1742585063826,1.2947,1976.3,1976.2,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1742585064224,50.077,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585064429,50.077,1976.4,1976.3,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742585064629,3.265,1976.4,1976.3,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742585066347,4.6765,1976.4,1976.3,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742585067732,3.265,1976.4,1976.3,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742585067932,3.265,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585068138,4.6765,1976.5,1976.4,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742585068327,3.872,1976.7,1976.4,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742585068635,4.08861102,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742585068933,3.265,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742585069133,4.27722,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742585069828,5.64992,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742585070627,4.6377,1976.8,1976.7,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742585071723,3.2078,1977.3,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742585071920,3.265,1977.2,1977.1,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742585073033,4.5957,1977.2,1977.1,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742585073232,5.60773,1977.2,1977.1,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742585075640,5.60773,1977.2,1977.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742585075829,5.60773,1977.2,1977.1,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742585076226,5.60773,1977.2,1977.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742585076428,0.6929,1977.3,1977.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742585076429,3.264,1977.3,1977.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742585076635,5.67978,1977.3,1977.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742585076831,5.67978,1977.3,1977.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742585077229,4.6678,1977.3,1977.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742585077437,4.6678,1977.3,1977.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742585077732,3.264,1977.3,1977.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742585078335,4.5559,1977.3,1977.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742585078530,5.56786,1977.3,1977.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742585078733,5.56786,1977.3,1977.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742585079334,51.07192,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742585079537,51.07192,1977.4,1977.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742585080230,52.36382,1977.4,1977.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742585080829,52.36381,1977.4,1977.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742585082038,50.06,1977.4,1977.3,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742585082540,49.9908,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742585082731,48.0924,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742585082936,1.01177,1977.8,1977.7,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1742585083136,2.32117,1977.8,1977.7,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742585083845,51.05869,1977.9,1977.8,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742585084034,46.783,1977.9,1977.8,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742585084346,5.58402,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742585084543,5.58402,1978.0,1977.9,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742585085532,5.58402,1978.0,1977.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742585085845,1.01171,1977.8,1977.7,4.90042]
["bitfinex-derivatives","ETHF0:USTF0",1742585086137,9.00091,1978.0,1977.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742585086345,2.4126,1977.9,1977.8,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742585086538,2.4126,1977.9,1977.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742585086737,1.01171,1977.8,1977.7,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1742585087043,2.41261,1977.8,1977.7,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1742585088044,1.01163,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742585088844,2.38903,1978.0,1977.9,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742585089943,1.01171,1977.9,1977.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742585090245,5.65311,1977.9,1977.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742585090649,1.01171,1977.9,1977.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742585090840,1.01163,1978.0,1977.9,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742585091035,1.01163,1978.0,1977.9,1.66238]
["bitfinex-derivatives","ETHF0:USTF0",1742585091340,1.01164,1978.0,1977.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742585092448,1.395,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742585092449,2.4066,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742585092649,5.6696,1978.1,1978.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742585093654,0.6464,1978.4,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585093655,3.2078,1978.4,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585093842,1.4115,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742585094238,2.4229,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742585094747,1.4115,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742585095150,2.03679,1978.6,1978.3,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1742585095338,1.0113,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585095645,1.01141,1978.5,1978.4,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742585095848,2.42291,1978.5,1978.4,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742585096043,1.01145,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585096244,2.42295,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585096443,1.4115,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585096841,1.01129,1978.7,1978.2,4.55649763]
["bitfinex-derivatives","ETHF0:USTF0",1742585097142,1.66542,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742585097343,6.37382,1979.0,1978.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742585098259,1.01114,1978.9,1978.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1742585098465,2.40954,1978.9,1978.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1742585098759,2.40954,1978.9,1978.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742585099155,1.01124,1978.7,1978.6,5.59816]
["bitfinex-derivatives","ETHF0:USTF0",1742585099358,1.01124,1978.7,1978.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742585099856,1.01124,1978.7,1978.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742585100564,2.34584,1978.7,1978.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742585100761,2.34584,1978.7,1978.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742585100956,1.0113,1978.6,1978.5,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1742585101260,1.01135,1978.5,1978.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742585101460,1.01145,1978.3,1978.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585101653,1.01145,1978.3,1978.2,1.28439763]
["bitfinex-derivatives","ETHF0:USTF0",1742585102867,2.37705,1978.3,1978.2,2.29589763]
["bitfinex-derivatives","ETHF0:USTF0",1742585103262,1.01136,1978.6,1978.5,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742585103560,1.01125,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742585103770,2.37685,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742585104355,2.37685,1978.7,1978.6,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1742585105171,2.37685,1978.7,1978.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742585105868,2.37685,1978.7,1978.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742585106969,2.37685,1978.7,1978.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742585107456,1.0114,1978.4,1978.3,6.88341]
["bitfinex-derivatives","ETHF0:USTF0",1742585107661,1.0114,1978.4,1978.3,7.54911]
["bitfinex-derivatives","ETHF0:USTF0",1742585108970,2.385,1978.4,1978.3,8.93841]
["bitfinex-derivatives","ETHF0:USTF0",1742585109162,2.385,1978.4,1978.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742585109472,1.3736,1978.4,1978.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742585110669,2.385,1978.4,1978.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742585110862,1.01145,1978.3,1978.2,1.01909763]
["bitfinex-derivatives","ETHF0:USTF0",1742585111070,2.38505,1978.3,1978.2,1.01909763]
["bitfinex-derivatives","ETHF0:USTF0",1742585111266,5.69805,1978.3,1978.2,1.01909763]
["bitfinex-derivatives","ETHF0:USTF0",1742585111470,5.69805,1978.3,1978.2,2.40839763]
["bitfinex-derivatives","ETHF0:USTF0",1742585111768,5.69805,1978.3,1978.2,5.61619763]
["bitfinex-derivatives","ETHF0:USTF0",1742585111961,5.69805,1978.3,1978.2,1.39689763]
["bitfinex-derivatives","ETHF0:USTF0",1742585112156,5.69805,1978.3,1978.2,2.40839763]
["bitfinex-derivatives","ETHF0:USTF0",1742585112970,49.9508,1978.7,1978.3,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1742585113169,1.4117,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742585113466,1.4117,1978.6,1978.5,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742585113669,2.423,1978.6,1978.5,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1742585115972,2.423,1978.6,1978.5,2.33305]
["bitfinex-derivatives","ETHF0:USTF0",1742585117172,2.423,1978.6,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585117173,1.01135,1978.5,1978.4,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742585117373,5.65815,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585117673,5.65815,1978.5,1978.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742585117969,5.65815,1978.5,1978.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742585118176,5.65815,1978.5,1978.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742585118474,1.0114,1978.4,1978.3,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742585118679,2.9425,1978.4,1978.3,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742585118873,1.9311,1978.4,1978.3,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742585119073,2.9425,1978.4,1978.3,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742585119367,2.9425,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585120471,1.9311,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585120677,2.9425,1978.4,1978.3,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742585121874,2.9425,1978.4,1978.3,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742585122877,1.9311,1978.4,1978.3,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742585123173,2.9425,1978.4,1978.3,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742585123372,1.2852,1978.4,1978.3,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742585123674,4.3263,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742585123877,5.6372,1978.6,1978.5,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742585126402,1.01135,1978.5,1978.4,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742585126590,3.11855,1978.5,1978.4,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1742585127309,1.01145,1978.3,1978.2,4.22684763]
["bitfinex-derivatives","ETHF0:USTF0",1742585127499,1.01145,1978.3,1978.2,5.52254763]
["bitfinex-derivatives","ETHF0:USTF0",1742585128094,2.37245,1978.3,1978.2,5.52254763]
["bitfinex-derivatives","ETHF0:USTF0",1742585128587,1.361,1978.3,1978.2,5.52254763]
["bitfinex-derivatives","ETHF0:USTF0",1742585130383,2.37245,1978.3,1978.2,5.52254763]
["bitfinex-derivatives","ETHF0:USTF0",1742585131677,2.37245,1978.3,1978.2,4.51109763]
["bitfinex-derivatives","ETHF0:USTF0",1742585132277,3.04985,1978.3,1978.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585132978,1.01155,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585133178,4.31955,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585133580,5.60125,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585134179,5.60125,1978.1,1978.0,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742585134379,5.60125,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585134884,5.60125,1978.1,1978.0,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742585136889,5.60125,1978.1,1978.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742585137183,5.60125,1978.1,1978.0,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742585138888,5.60125,1978.1,1978.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742585139690,5.60125,1978.1,1978.0,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742585140490,5.60125,1978.1,1978.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742585140694,5.60125,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585142887,5.68500267,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585143987,5.68500148,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585145292,5.60125,1978.1,1978.0,0.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742585145682,5.60125,1978.1,1978.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742585145895,4.5897,1978.1,1978.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742585146101,4.5737,1978.1,1978.0,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1742585146394,5.58525,1978.1,1978.0,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742585149897,4.5737,1978.1,1978.0,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742585150194,5.58525,1978.1,1978.0,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742585151601,4.5737,1978.1,1978.0,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742585151805,5.58525,1978.1,1978.0,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742585152194,5.58525,1978.1,1978.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742585153894,1.0116,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585154096,2.3042,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585154707,2.3042,1978.0,1977.9,1.29159763]
["bitfinex-derivatives","ETHF0:USTF0",1742585155001,8.35595961,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585155303,55.11095891,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585155699,55.93334374,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585156101,56.87433453,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585156600,55.86273453,1978.0,1977.9,1.01924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585156794,59.25318876,1978.0,1977.9,1.71144763]
["bitfinex-derivatives","ETHF0:USTF0",1742585157202,56.94898876,1978.0,1977.9,1.71144763]
["bitfinex-derivatives","ETHF0:USTF0",1742585157400,56.008,1978.0,1977.9,1.71144763]
["bitfinex-derivatives","ETHF0:USTF0",1742585157904,57.0196,1978.0,1977.9,1.71144763]
["bitfinex-derivatives","ETHF0:USTF0",1742585159001,51.0516,1978.0,1977.9,1.71144763]
["bitfinex-derivatives","ETHF0:USTF0",1742585160507,46.755,1978.0,1977.9,4.91924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585160707,50.052,1978.0,1977.9,4.91924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585160904,51.0636,1978.0,1977.9,4.91924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585161302,0.00759763,1978.2,1977.9,6.43672763]
["bitfinex-derivatives","ETHF0:USTF0",1742585161505,0.00759763,1978.2,1978.1,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742585161807,3.3,1978.4,1978.3,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742585162012,3.3,1978.4,1978.3,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1742585162208,3.3,1978.4,1978.3,5.52905]
["bitfinex-derivatives","ETHF0:USTF0",1742585162608,1.0113,1978.7,1978.4,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1742585162907,4.3113,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742585163407,4.3113,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585163705,6.3042,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585164895,9.512,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585165507,8.8092,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585165710,5.6014,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585166208,5.6014,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585166408,4.5901,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585166708,5.60134,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585166904,3.3,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585167108,4.31124,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585167508,5.59954,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585168905,5.59754,1978.7,1978.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742585170606,5.59754,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585170813,6.25034,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585171614,9.45814,1978.7,1978.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742585172514,9.45814,1978.7,1978.2,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742585172515,2.52848,1978.5,1978.1,4.21931]
["bitfinex-derivatives","ETHF0:USTF0",1742585172812,1.01145,1978.3,1978.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742585173316,2.40155,1978.3,1978.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742585174599,3.05715,1978.3,1978.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742585175302,6.26495,1978.3,1978.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742585176116,1.0116,1978.0,1977.9,4.22700763]
["bitfinex-derivatives","ETHF0:USTF0",1742585176318,4.3056,1978.0,1977.9,4.22700763]
["bitfinex-derivatives","ETHF0:USTF0",1742585176503,4.3056,1978.0,1977.9,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742585177610,5.7186,1978.0,1977.9,5.62884763]
["bitfinex-derivatives","ETHF0:USTF0",1742585178612,3.294,1978.0,1977.9,5.62884763]
["bitfinex-derivatives","ETHF0:USTF0",1742585178808,4.3056,1978.0,1977.9,5.62884763]
["bitfinex-derivatives","ETHF0:USTF0",1742585180618,4.3056,1978.0,1977.9,2.42104763]
["bitfinex-derivatives","ETHF0:USTF0",1742585180818,3.2078,1978.5,1978.3,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742585181116,8.49627,1978.6,1978.3,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1742585181117,3.295,1978.4,1978.3,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1742585182009,4.3064,1978.4,1978.3,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1742585183217,3.295,1978.4,1978.3,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1742585183414,1.01128,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742585183605,4.30428,1978.7,1978.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742585184118,1.01136,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742585184414,2.36136,1978.6,1978.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742585184616,1.0114,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742585184817,5.6982,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742585186616,3.292,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742585187919,4.30335,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742585189223,5.66375,1978.5,1978.4,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742585190521,1.0114,1978.4,1978.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742585190713,2.3149,1978.4,1978.3,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742585194321,2.3149,1978.4,1978.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742585195126,1.01145,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742585195426,6.30555,1978.3,1978.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742585195922,1.0115,1978.2,1978.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742585196124,2.3699,1978.2,1978.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742585196423,3.88728,1978.2,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585196624,1.0116,1978.0,1977.9,1.01924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585197025,3.046,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585197322,3.046,1978.0,1977.9,1.01924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585197525,3.046,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585197728,3.046,1978.0,1977.9,1.01924763]
["bitfinex-derivatives","ETHF0:USTF0",1742585198918,3.046,1978.0,1977.9,1.36999763]
["bitfinex-derivatives","ETHF0:USTF0",1742585199120,3.046,1978.0,1977.9,2.38164763]
["bitfinex-derivatives","ETHF0:USTF0",1742585199521,3.046,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585201129,3.12975676,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585201329,3.12975697,1978.0,1977.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585202132,1.01181,1977.6,1977.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742585202428,1.01196,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585202632,4.29496,1977.3,1977.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742585202827,3.283,1977.3,1977.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742585203526,4.29496,1977.3,1977.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742585204532,3.283,1977.3,1977.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742585205725,1.01950763,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742585205726,3.29659763,1977.4,1977.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742585205931,3.29659763,1977.4,1977.3,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742585209026,3.29659763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585211628,5.70720763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585211829,4.69529763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585212437,5.70720763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585212637,3.29659763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585213038,4.30850763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585214433,4.98090763,1977.4,1977.3,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1742585214741,4.98090763,1977.4,1977.3,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742585216334,6.30620763,1977.4,1977.3,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742585226048,6.30620763,1977.4,1977.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742585226251,1.01201,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585226452,4.28501,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585227258,5.69721,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585227656,4.6852,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585227862,5.69721,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585228561,3.273,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585228861,4.28501,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585229062,3.273,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585229456,4.28501,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585229661,3.273,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585229860,4.28501,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585230761,3.273,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585230954,4.28501,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585231357,5.65541,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585232860,5.65541,1977.2,1977.1,1.35849763]
["bitfinex-derivatives","ETHF0:USTF0",1742585233167,5.65541,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585233563,5.65541,1977.2,1977.1,1.35849763]
["bitfinex-derivatives","ETHF0:USTF0",1742585233757,5.65541,1977.2,1977.1,2.37055763]
["bitfinex-derivatives","ETHF0:USTF0",1742585234866,5.65541,1977.2,1977.1,1.35849763]
["bitfinex-derivatives","ETHF0:USTF0",1742585235061,5.65541,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585235760,1.01222,1976.8,1976.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742585236069,4.28622,1976.8,1976.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742585236365,4.28622,1976.8,1976.7,2.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742585236869,4.96772,1976.8,1976.7,2.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742585239866,4.96772,1976.8,1976.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742585242766,4.96772,1976.8,1976.7,2.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742585242966,4.96772,1976.8,1976.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742585243467,1.01227,1976.7,1976.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585243772,2.99867,1976.7,1976.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585244271,1.01252,1976.2,1976.1,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1742585244569,4.28452,1976.2,1976.1,5.51635]
["bitfinex-derivatives","ETHF0:USTF0",1742585245375,3.272,1976.2,1976.1,5.51635]
["bitfinex-derivatives","ETHF0:USTF0",1742585249276,0.00759763,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585249574,0.00759763,1976.3,1976.2,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742585250375,1.02006763,1976.3,1976.2,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742585250976,0.00759763,1976.3,1976.2,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742585256978,3.268,1976.5,1976.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742585257178,3.268,1976.5,1976.4,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1742585257778,4.28037,1976.5,1976.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742585258575,4.633,1976.5,1976.4,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742585258779,4.633,1976.5,1976.4,4.90932]
["bitfinex-derivatives","ETHF0:USTF0",1742585259280,0.00759763,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742585259578,3.27559763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585260075,4.64059763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585260682,5.65191763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585260981,4.63959763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585261982,3.27459763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585266279,4.65029763,1976.6,1976.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742585266580,5.66261763,1976.6,1976.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1742585266886,6.33511763,1976.6,1976.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1742585267179,4.65029763,1976.6,1976.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1742585267380,5.66261763,1976.6,1976.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1742585268182,1.01237,1976.5,1976.4,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742585268386,3.04087,1976.5,1976.4,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742585269694,3.04087,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585270484,1.01242,1976.4,1976.3,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742585270695,5.67402,1976.4,1976.3,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1742585272393,5.67402,1976.4,1976.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742585275190,1.01252,1976.2,1976.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742585275389,4.27852,1976.2,1976.1,5.63153]
["bitfinex-derivatives","ETHF0:USTF0",1742585275787,6.22162,1976.2,1976.1,5.63153]
["bitfinex-derivatives","ETHF0:USTF0",1742585275997,6.22162,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585276895,6.22162,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585279295,1.9431,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585279497,4.5469,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585280490,5.55942,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585281198,4.5469,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585281400,5.55942,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585281791,4.5469,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585282097,5.55942,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585283793,4.5469,1976.2,1976.1,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1742585284102,1.69802,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585284297,4.96502,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585285501,4.96502,1976.4,1976.3,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742585288103,4.96502,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585293009,1.01247,1976.3,1976.2,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742585293206,2.40227,1976.3,1976.2,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742585295103,2.40227,1976.3,1976.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742585295305,1.01252,1976.2,1976.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1742585295607,5.64792,1976.2,1976.1,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1742585297309,3.267,1976.2,1976.1,5.51933]
["bitfinex-derivatives","ETHF0:USTF0",1742585297707,1.01247,1976.3,1976.2,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742585297903,5.67947,1976.3,1976.2,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742585298410,2.41247,1976.3,1976.2,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742585298612,5.67947,1976.3,1976.2,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742585300811,1.01252,1976.2,1976.0,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585301012,2.42572,1976.2,1976.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742585301213,5.69272,1976.2,1976.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742585301716,3.267,1976.2,1976.1,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1742585302818,4.27952,1976.2,1976.1,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1742585305113,4.27952,1976.2,1976.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742585305906,5.65052,1976.2,1976.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742585309814,5.65052,1976.2,1976.1,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1742585310016,4.27952,1976.2,1976.1,5.52067]
["bitfinex-derivatives","ETHF0:USTF0",1742585313020,4.27952,1976.2,1976.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742585314323,4.27952,1976.2,1976.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742585318420,4.27952,1976.2,1976.1,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742585318725,4.27952,1976.2,1976.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742585319331,7.48732,1976.2,1976.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742585319624,1.01258,1976.1,1976.0,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585319829,3.04648,1976.1,1976.0,1.37489763]
["bitfinex-derivatives","ETHF0:USTF0",1742585322732,3.04648,1976.1,1976.0,2.38752763]
["bitfinex-derivatives","ETHF0:USTF0",1742585323429,3.04648,1976.1,1976.0,1.37489763]
["bitfinex-derivatives","ETHF0:USTF0",1742585328827,3.04648,1976.1,1976.0,2.38752763]
["bitfinex-derivatives","ETHF0:USTF0",1742585329028,3.04648,1976.1,1976.0,1.37489763]
["bitfinex-derivatives","ETHF0:USTF0",1742585329231,46.801,1976.3,1976.0,3.90643763]
["bitfinex-derivatives","ETHF0:USTF0",1742585329437,46.801,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585329632,51.08047,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585329836,51.08047,1976.3,1976.2,1.68592]
["bitfinex-derivatives","ETHF0:USTF0",1742585330534,51.08047,1976.3,1976.2,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742585331934,51.08047,1976.3,1976.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742585332438,51.08047,1976.3,1976.2,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742585332739,51.08047,1976.3,1976.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1742585333238,51.72447,1976.3,1976.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742585333433,53.00727,1976.3,1976.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742585334939,1.01258,1976.1,1976.0,0.70899763]
["bitfinex-derivatives","ETHF0:USTF0",1742585335139,4.27958,1976.1,1976.0,0.70899763]
["bitfinex-derivatives","ETHF0:USTF0",1742585335439,4.27958,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585335837,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585337443,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585337636,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585337942,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585338141,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585338550,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585338744,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585339450,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585341754,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585343058,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585343557,5.59188,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585344259,5.59188,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585344759,4.27958,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585346457,4.27958,1976.1,1976.0,2.04499763]
["bitfinex-derivatives","ETHF0:USTF0",1742585346659,4.27958,1976.1,1976.0,3.05762763]
["bitfinex-derivatives","ETHF0:USTF0",1742585346856,4.27958,1976.1,1976.0,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585347058,1.01268,1975.9,1975.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742585347252,1.01273,1975.8,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585347560,2.33553,1975.8,1975.7,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742585348949,3.267,1975.9,1975.7,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742585349157,5.63999,1975.9,1975.8,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742585351753,5.63999,1975.9,1975.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742585354465,5.63999,1975.9,1975.8,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742585354764,5.63999,1975.9,1975.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742585355260,5.63999,1975.9,1975.8,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742585355565,4.27969,1975.9,1975.8,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742585356455,4.27969,1975.9,1975.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742585361267,4.27969,1975.9,1975.8,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742585361460,4.27969,1975.9,1975.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742585362069,1.01278,1975.7,1975.6,1.32839763]
["bitfinex-derivatives","ETHF0:USTF0",1742585362366,4.27978,1975.7,1975.6,2.34122763]
["bitfinex-derivatives","ETHF0:USTF0",1742585362770,4.27978,1975.7,1975.6,1.32839763]
["bitfinex-derivatives","ETHF0:USTF0",1742585363155,4.27978,1975.7,1975.6,2.34122763]
["bitfinex-derivatives","ETHF0:USTF0",1742585363360,5.59788,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585363667,3.267,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585364568,4.27978,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585364767,3.267,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585364968,4.27978,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585369161,3.267,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585371472,4.27978,1975.7,1975.6,3.70432763]
["bitfinex-derivatives","ETHF0:USTF0",1742585372073,2.53158,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585372074,1.01267,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585372365,5.58803,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585372768,5.58803,1976.0,1975.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742585373367,2.32103,1976.0,1975.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742585373568,5.58803,1976.0,1975.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742585374776,2.32103,1976.0,1975.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742585374974,2.29901,1976.1,1976.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742585375276,5.56501,1976.1,1976.0,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742585375476,6.25871,1976.1,1976.0,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742585376571,6.25871,1976.1,1976.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742585377071,1.01263,1976.0,1975.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742585377278,2.37483,1976.0,1975.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742585377672,2.37483,1976.0,1975.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742585377873,2.37483,1976.0,1975.9,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1742585378379,2.37483,1976.0,1975.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742585378767,2.37483,1976.0,1975.9,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1742585382382,55.9768,1976.3,1975.9,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1742585382576,5.65547,1976.2,1976.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742585383185,5.65547,1976.2,1976.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742585383977,5.65547,1976.2,1976.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742585384180,5.65547,1976.2,1976.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742585384384,5.65547,1976.2,1976.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742585384575,5.65547,1976.2,1976.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742585386788,5.65547,1976.2,1976.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742585387093,5.65547,1976.2,1976.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742585387484,5.65547,1976.2,1976.1,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742585388283,1.01263,1976.0,1975.9,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742585388587,4.27863,1976.0,1975.9,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742585388779,4.27863,1976.0,1975.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742585388980,4.27863,1976.0,1975.9,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742585389184,4.27863,1976.0,1975.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742585389587,3.266,1976.0,1975.9,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1742585390284,50.07,1976.0,1975.9,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1742585390484,51.08263,1976.0,1975.9,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1742585393781,1.01268,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585393988,3.02138,1975.9,1975.8,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742585394289,2.35308,1975.9,1975.8,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742585395589,2.35308,1975.9,1975.8,5.54063]
["bitfinex-derivatives","ETHF0:USTF0",1742585395885,50.07,1976.0,1975.9,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585396090,52.47403,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585398890,51.4614,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585399089,52.47403,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585400288,51.4614,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585400496,52.47403,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585400993,50.07,1976.0,1975.9,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742585401494,1.01246,1976.4,1976.3,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585401688,5.59216,1976.4,1976.3,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585402095,5.59216,1976.4,1976.3,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1742585404894,47.449,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585404895,46.804,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742585405096,50.069,1976.5,1976.4,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742585405595,51.441,1976.5,1976.4,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742585405795,50.069,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585406885,51.3664,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585407294,52.37877,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585407494,53.05367,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585407890,52.0413,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585408099,53.05367,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585408509,52.0413,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585408998,53.05367,1976.5,1976.4,5.50422]
["bitfinex-derivatives","ETHF0:USTF0",1742585409895,53.05367,1976.5,1976.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742585410102,53.71447,1976.5,1976.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742585410306,1.01252,1976.2,1976.1,6.88455]
["bitfinex-derivatives","ETHF0:USTF0",1742585410604,1.01252,1976.2,1976.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742585410605,4.27752,1976.2,1976.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742585411004,4.27752,1976.2,1975.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742585411005,1.01263,1976.0,1975.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742585411302,1.01263,1976.0,1975.6,1.02042763]
["bitfinex-derivatives","ETHF0:USTF0",1742585411303,1.01278,1975.7,1975.6,1.02042763]
["bitfinex-derivatives","ETHF0:USTF0",1742585411498,1.01278,1975.7,1975.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585411499,4.27778,1975.7,1975.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585411704,4.27778,1975.7,1975.6,1.02042763]
["bitfinex-derivatives","ETHF0:USTF0",1742585412101,4.92118,1975.7,1975.6,2.42982763]
["bitfinex-derivatives","ETHF0:USTF0",1742585412405,1.01272,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585412596,4.27772,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585413901,5.58902,1975.9,1975.8,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742585414099,5.58902,1975.9,1975.8,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1742585414700,5.58902,1975.9,1975.8,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742585415703,1.01278,1975.8,1975.6,0.68879763]
["bitfinex-derivatives","ETHF0:USTF0",1742585416009,2.32408,1975.8,1975.7,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742585416202,5.58908,1975.8,1975.7,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742585418111,1.01278,1975.7,1975.6,1.02040763]
["bitfinex-derivatives","ETHF0:USTF0",1742585418310,2.29248,1975.7,1975.6,1.02040763]
["bitfinex-derivatives","ETHF0:USTF0",1742585418510,2.93008,1975.7,1975.6,1.02040763]
["bitfinex-derivatives","ETHF0:USTF0",1742585418704,2.29248,1975.7,1975.6,1.02040763]
["bitfinex-derivatives","ETHF0:USTF0",1742585418911,2.29248,1975.7,1975.6,2.32950763]
["bitfinex-derivatives","ETHF0:USTF0",1742585422004,1.2797,1975.7,1975.6,2.32950763]
["bitfinex-derivatives","ETHF0:USTF0",1742585422204,46.801,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742585422405,50.066,1975.8,1975.7,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1742585422605,51.07873,1975.8,1975.7,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1742585422806,52.45683,1975.8,1975.7,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1742585423004,52.45683,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585425804,51.4441,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585426012,50.066,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585426406,46.801,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585426615,50.066,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585427004,46.801,1975.8,1975.7,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742585427218,46.806,1976.3,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742585427415,46.806,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585427416,49.17324,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585427613,51.08354,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742585428012,51.08354,1976.3,1976.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1742585429217,51.08354,1976.3,1976.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742585429415,51.08354,1976.3,1976.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1742585429814,51.08354,1976.3,1976.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742585430415,51.08354,1976.3,1976.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1742585430717,51.08354,1976.3,1976.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742585434432,1.01252,1976.2,1976.1,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742585434629,1.68662,1976.2,1976.1,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742585435030,1.68662,1976.2,1976.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742585437933,2.98642,1976.2,1976.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742585438236,1.01278,1975.8,1975.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1742585438529,1.01278,1975.7,1975.6,5.61328763]
["bitfinex-derivatives","ETHF0:USTF0",1742585439434,1.01278,1975.7,1975.6,2.40548763]
["bitfinex-derivatives","ETHF0:USTF0",1742585439626,2.31258,1975.7,1975.6,3.76588763]
["bitfinex-derivatives","ETHF0:USTF0",1742585442137,2.31258,1975.7,1975.6,3.76592763]
["bitfinex-derivatives","ETHF0:USTF0",1742585442834,2.31258,1975.7,1975.6,1.36799763]
["bitfinex-derivatives","ETHF0:USTF0",1742585443139,3.01528,1975.7,1975.6,1.36799763]
["bitfinex-derivatives","ETHF0:USTF0",1742585444837,3.01528,1975.7,1975.6,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585448931,1.01288,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585449130,1.01293,1975.4,1975.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742585449338,2.98833,1975.4,1975.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742585449837,3.65653,1975.4,1975.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742585450141,1.01309,1975.1,1975.0,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742585450337,4.27809,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585452035,4.97679,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585453740,1.01314,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585453941,2.36184,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585454142,3.04894,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585455049,3.04894,1975.0,1974.9,1.35859763]
["bitfinex-derivatives","ETHF0:USTF0",1742585455547,3.04894,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585457437,3.13283517,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585457641,1.01329,1974.7,1974.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742585457938,51.09829,1974.7,1974.6,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742585458641,52.42149,1974.7,1974.6,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742585458944,52.42149,1974.7,1974.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742585459347,55.62929,1974.7,1974.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742585459736,1.01334,1974.6,1974.5,1.33319763]
["bitfinex-derivatives","ETHF0:USTF0",1742585459935,2.30794,1974.6,1974.5,1.33319763]
["bitfinex-derivatives","ETHF0:USTF0",1742585460140,1.0135,1974.3,1974.2,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1742585460336,4.2795,1974.3,1974.2,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1742585461350,4.2795,1974.3,1974.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742585462841,7.4873,1974.3,1974.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742585463352,4.2795,1974.3,1974.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742585464342,1.02107763,1974.4,1974.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742585464548,1.02107763,1974.4,1974.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742585464756,4.28707763,1974.4,1974.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742585466151,4.28707763,1974.4,1974.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742585467450,5.58447763,1974.4,1974.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742585467651,6.28537763,1974.4,1974.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742585468152,9.49317763,1974.4,1974.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742585468649,9.57710295,1974.4,1974.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742585468852,1.01355,1974.2,1974.1,0.00506507]
["bitfinex-derivatives","ETHF0:USTF0",1742585469055,7.48735,1974.2,1974.1,1.39376507]
["bitfinex-derivatives","ETHF0:USTF0",1742585469250,7.48735,1974.2,1974.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742585469251,1.0137,1973.9,1973.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742585469454,51.1167,1973.9,1973.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742585471053,51.1167,1973.9,1973.8,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742585471252,51.1167,1973.9,1973.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742585473153,51.1167,1973.9,1973.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742585473154,54.3245,1973.9,1973.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742585473752,51.1167,1973.9,1973.8,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742585474755,51.1167,1973.9,1973.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742585474945,51.1167,1973.9,1973.8,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742585475745,46.837,1973.9,1973.8,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742585476459,47.86506763,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742585476653,51.13206763,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742585476957,50.11859763,1974.4,1974.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742585477145,46.85159763,1974.4,1974.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742585477349,46.85159763,1974.4,1974.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1742585478659,46.85159763,1974.4,1974.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1742585478859,46.85159763,1974.4,1974.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1742585480459,0.00759763,1974.4,1974.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1742585490659,3.266,1974.7,1974.6,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1742585490863,3.266,1974.7,1974.6,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1742585491463,3.266,1974.7,1974.6,4.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742585492071,4.27929,1974.7,1974.6,4.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742585492271,4.5853,1974.7,1974.6,4.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742585493170,3.266,1974.7,1974.6,4.92624]
["bitfinex-derivatives","ETHF0:USTF0",1742585493767,3.266,1974.7,1974.6,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742585495472,4.27929,1974.7,1974.6,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742585495675,0.00759763,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742585495878,0.00759763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585495879,4.55239763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585497179,5.56563763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585497689,4.55239763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585497987,5.56563763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585498285,4.55239763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585499489,5.56563763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585500188,4.55239763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585500489,5.56563763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585501489,4.55239763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585501685,0.00759763,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585501886,7.63e-06,1974.8,1974.7,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742585502082,7.63e-06,1974.8,1974.7,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1742585502487,7.63e-06,1974.8,1974.7,8.14139]
["bitfinex-derivatives","ETHF0:USTF0",1742585503597,7.63e-06,1974.8,1974.7,14.01339]
["bitfinex-derivatives","ETHF0:USTF0",1742585505089,7.63e-06,1974.8,1974.7,14.39220053]
["bitfinex-derivatives","ETHF0:USTF0",1742585514100,7.63e-06,1974.8,1974.7,14.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742585516497,7.63e-06,1974.8,1974.7,14.3962306]
["bitfinex-derivatives","ETHF0:USTF0",1742585531812,7.63e-06,1974.8,1974.7,11.8962306]
["bitfinex-derivatives","ETHF0:USTF0",1742585537317,0.32630763,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742585537520,7.63e-06,1975.1,1975.0,13.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742585537819,0.6716,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742585538022,0.7079,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585538223,0.7079,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742585540625,1.9848,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742585541323,2.645,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742585552136,1.9371,1975.6,1975.5,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742585552322,1.2769,1975.6,1975.5,4.91658]
["bitfinex-derivatives","ETHF0:USTF0",1742585552522,1.2769,1975.6,1975.5,5.59808]
["bitfinex-derivatives","ETHF0:USTF0",1742585553213,1.2769,1975.6,1975.5,4.90218]
["bitfinex-derivatives","ETHF0:USTF0",1742585553818,1.2769,1975.6,1975.5,6.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742585557327,46.82359763,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742585557525,48.19619763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585557829,1.38019763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585564035,0.00759763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585564634,1.40669763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585565332,0.00759763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585566730,2.00649763,1975.7,1975.6,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742585570828,7.76849763,1975.7,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585571132,7.76849763,1975.7,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742585571133,1.01288,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742585571331,4.27488,1975.5,1975.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742585571528,4.92068,1975.5,1975.3,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742585571721,1.9417,1975.4,1975.3,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742585571922,1.9417,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742585572334,2.95463,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742585572730,1.9417,1975.4,1975.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742585573125,1.3013,1975.4,1975.3,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742585573437,50.07,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585573634,50.07,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585576339,50.07,1975.5,1975.4,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1742585576739,51.3887,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585577842,52.40158,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585578339,51.3887,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585579337,52.40158,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585579743,51.3887,1975.5,1975.4,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742585581543,52.40158,1975.5,1975.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742585581744,1.01303,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742585582045,3.262,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742585582340,4.27499,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742585582545,5.60859,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742585582935,5.60859,1975.3,1975.2,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742585582936,3.262,1975.3,1975.2,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742585583141,3.262,1975.3,1975.2,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1742585583537,4.5956,1975.3,1975.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742585583843,4.5956,1975.3,1975.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742585584045,1.3248,1975.2,1975.1,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1742585585441,3.262,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742585585743,50.07,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585586040,50.07,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742585586440,51.3948,1975.5,1975.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742585586640,51.3948,1975.5,1975.4,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742585587148,50.07,1975.5,1975.4,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742585588640,50.07,1975.5,1975.4,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742585589942,51.3564,1975.5,1975.4,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742585595048,46.808,1975.5,1975.4,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742585595250,3.261,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585595548,3.261,1975.6,1975.5,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742585596053,0.00759763,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742585596253,3.26859763,1975.7,1975.6,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1742585597343,4.67049763,1975.7,1975.6,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1742585598055,5.68327763,1975.7,1975.6,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742585598246,5.68327763,1975.7,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742585598247,1.01283,1975.6,1975.5,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742585598441,1.01283,1975.6,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742585598442,1.01288,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742585598749,1.01288,1975.5,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585598750,1.01293,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585598949,1.4019,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585600359,4.6629,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585600656,5.67583,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585600855,4.6629,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585601653,5.67583,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585601869,4.6629,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585602762,5.67583,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585604057,3.261,1975.4,1975.3,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742585604358,3.2078,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585604558,6.4688,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585604953,3.261,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585605150,3.261,1975.6,1975.5,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742585605459,0.00759763,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742585605655,0.00759763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585606165,0.00759763,1975.7,1975.6,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742585607263,0.00759763,1975.7,1975.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742585607264,2.98387763,1975.7,1975.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742585607765,2.98387763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585607965,2.98387763,1975.7,1975.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742585608168,3.62777763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585610667,1.97109763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585610863,1.32379763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585611569,2.33657763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585611767,1.32379763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585611964,3.26859763,1975.7,1975.6,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742585612177,0.00759763,1975.7,1975.6,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742585618669,0.00759763,1975.7,1975.6,8.80783]
["bitfinex-derivatives","ETHF0:USTF0",1742585621576,7.63e-06,1975.7,1975.6,8.80783]
["bitfinex-derivatives","ETHF0:USTF0",1742585622675,7.63e-06,1975.7,1975.6,14.67983]
["bitfinex-derivatives","ETHF0:USTF0",1742585626273,7.63e-06,1975.7,1975.6,11.41983]
["bitfinex-derivatives","ETHF0:USTF0",1742585626469,7.63e-06,1975.7,1975.6,8.21203]
["bitfinex-derivatives","ETHF0:USTF0",1742585626778,3.26000763,1975.7,1975.6,8.21203]
["bitfinex-derivatives","ETHF0:USTF0",1742585627374,4.55720763,1975.7,1975.6,8.21203]
["bitfinex-derivatives","ETHF0:USTF0",1742585627876,4.55720763,1975.7,1975.6,11.41983]
["bitfinex-derivatives","ETHF0:USTF0",1742585628066,3.26000763,1975.7,1975.6,11.41983]
["bitfinex-derivatives","ETHF0:USTF0",1742585628569,3.26000763,1975.7,1975.6,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742585634077,3.26000763,1975.7,1975.6,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742585635181,4.27278763,1975.7,1975.4,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1742585635477,2.583,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742585636077,1.01288,1975.5,1975.4,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742585636380,1.01288,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742585636381,5.55838,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742585636880,52.36338,1975.5,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742585637271,51.3505,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585637674,48.0905,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585638081,51.3505,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585638475,51.3505,1975.5,1975.4,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742585641287,52.36338,1975.5,1975.4,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742585641481,51.3505,1975.5,1975.4,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742585642081,52.36338,1975.5,1975.4,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742585643491,51.3505,1975.5,1975.4,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742585643689,52.36338,1975.5,1975.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742585643885,52.36338,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742585646591,1.01293,1975.4,1975.3,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742585646890,1.3792,1975.4,1975.3,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742585648190,2.39213,1975.4,1975.3,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742585648386,1.3792,1975.4,1975.3,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1742585649491,2.39213,1975.4,1975.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742585649794,1.01304,1975.2,1975.1,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742585649992,4.27304,1975.2,1975.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742585650496,5.60344,1975.2,1975.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742585650991,5.60344,1975.2,1975.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742585651193,1.01309,1975.1,1975.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742585651398,2.34439,1975.1,1975.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742585651991,2.34439,1975.1,1975.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742585653195,2.34439,1975.1,1974.9,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742585653196,1.01314,1975.0,1974.9,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742585653506,6.29954,1975.0,1974.9,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742585654403,6.29954,1975.0,1974.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742585655191,1.01329,1974.7,1974.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742585655502,1.01329,1974.7,1974.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585655503,1.01334,1974.6,1974.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585655704,3.04174,1974.6,1974.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585655895,3.04174,1974.6,1974.5,1.29559763]
["bitfinex-derivatives","ETHF0:USTF0",1742585656196,3.04174,1974.6,1974.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585657701,8.74954,1974.6,1974.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585658096,8.74954,1974.6,1974.2,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1742585658097,1.01345,1974.4,1974.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742585658297,4.27445,1974.4,1974.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742585658493,1.0135,1974.3,1974.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1742585658701,1.0135,1974.3,1974.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742585658702,3.078,1974.3,1974.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742585659006,3.078,1974.3,1974.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742585659804,0.00759763,1974.4,1974.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742585660000,1.02104763,1974.4,1974.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742585660198,0.00759763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585660397,3.26859763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585660603,0.00759763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585660905,3.26859763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585661107,4.28204763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585661401,3.26859763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585664501,4.28204763,1974.4,1974.3,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742585665004,4.28204763,1974.4,1974.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742585665404,1.01355,1974.2,1974.1,0.66179763]
["bitfinex-derivatives","ETHF0:USTF0",1742585665597,4.27455,1974.2,1974.1,0.66179763]
["bitfinex-derivatives","ETHF0:USTF0",1742585666111,7.48235,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585666603,10.06628522,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585666800,11.37328522,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585668114,8.87328522,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585668304,17.34128522,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585668500,17.34128649,1974.2,1974.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585669303,1.01365,1974.0,1973.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742585669501,1.01381,1973.7,1973.6,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1742585669705,4.27481,1973.7,1973.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742585670612,3.261,1973.7,1973.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742585671111,4.27481,1973.7,1973.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742585671806,3.261,1973.7,1973.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742585673006,4.27481,1973.7,1973.6,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742585673508,4.27481,1973.7,1973.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742585676711,1.01386,1973.6,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585676917,6.31726,1973.6,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585677105,8.81726,1973.6,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585677807,2.42156,1973.6,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585679113,2.42156,1973.6,1973.5,1.31309001]
["bitfinex-derivatives","ETHF0:USTF0",1742585679308,2.42156,1973.6,1973.5,2.32700001]
["bitfinex-derivatives","ETHF0:USTF0",1742585680711,6.98185,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585681011,6.98185,1973.7,1973.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742585681209,4.27681,1973.7,1973.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742585681813,1.01381,1973.7,1973.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742585682116,4.27681,1973.7,1973.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742585683216,3.263,1973.7,1973.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742585684114,4.27673,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585684809,1.01376,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585686110,2.34706,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585688517,1.01376,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585688720,1.01375,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585688907,4.27575,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585689311,1.01375,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585689512,4.27575,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585690316,5.65315,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585691211,1.01376,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585691418,2.30696,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585695917,1.01376,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585696516,2.37516,1973.8,1973.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742585699323,6.26956,1973.8,1973.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742585699520,5.2558,1973.8,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585699721,1.01386,1973.6,1973.5,0.00759001]
["bitfinex-derivatives","ETHF0:USTF0",1742585699923,1.01386,1973.6,1973.5,2.35110001]
["bitfinex-derivatives","ETHF0:USTF0",1742585700126,2.29686,1973.6,1973.5,2.35110001]
["bitfinex-derivatives","ETHF0:USTF0",1742585700328,2.29686,1973.6,1973.5,1.33719001]
["bitfinex-derivatives","ETHF0:USTF0",1742585701323,12.9588,1973.6,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585701621,1.01412,1973.1,1973.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742585701820,4.27612,1973.1,1973.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742585702617,5.55912,1973.1,1973.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742585703014,4.27612,1973.1,1973.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742585703227,4.27612,1973.1,1973.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742585703425,5.55552,1973.1,1973.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742585703625,6.21962,1973.1,1973.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742585704929,5.55552,1973.1,1973.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742585705124,4.27612,1973.1,1973.0,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1742585705424,3.262,1973.1,1973.0,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1742585706525,4.27612,1973.1,1973.0,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1742585707224,46.86259763,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742585707435,46.86259763,1973.2,1973.1,1.71032]
["bitfinex-derivatives","ETHF0:USTF0",1742585707628,46.86259763,1973.2,1973.1,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1742585707931,0.00759763,1973.2,1973.1,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1742585710530,0.00759763,1973.2,1973.1,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1742585711129,50.0728,1973.7,1973.2,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1742585711323,3.266,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742585711928,4.27986,1973.6,1973.5,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742585712130,3.266,1973.6,1973.5,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742585713229,46.87259763,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585713434,46.87259763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585713732,0.00759763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585714326,0.00759763,1973.7,1973.6,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742585715330,1.02140763,1973.7,1973.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742585715524,3.06850763,1973.7,1973.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742585715730,3.06850763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585715934,0.65339763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585716826,1.66720763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585717245,3.06850763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585718943,49.93150763,1973.7,1973.6,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742585723642,1.01391,1973.5,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585723838,4.27691,1973.5,1973.4,1.41309763]
["bitfinex-derivatives","ETHF0:USTF0",1742585724639,7.48471,1973.5,1973.4,2.42705763]
["bitfinex-derivatives","ETHF0:USTF0",1742585724843,7.48471,1973.5,1973.4,1.41309763]
["bitfinex-derivatives","ETHF0:USTF0",1742585726346,7.56867663,1973.5,1973.4,1.41309763]
["bitfinex-derivatives","ETHF0:USTF0",1742585726944,7.56867735,1973.5,1973.4,1.41309763]
["bitfinex-derivatives","ETHF0:USTF0",1742585727848,7.48471,1973.5,1973.4,2.42705763]
["bitfinex-derivatives","ETHF0:USTF0",1742585728544,1.0139,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742585728744,52.83859763,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585729043,56.10159763,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585729247,56.10159763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585729636,57.11543763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585731745,56.10159763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585732648,57.11540763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585733949,51.14740763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585734443,51.14740763,1973.7,1973.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742585734645,51.14740763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585735042,52.52600763,1973.7,1973.6,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742585735355,1.01391,1973.5,1973.4,1.02151763]
["bitfinex-derivatives","ETHF0:USTF0",1742585735640,3.263,1973.5,1973.4,1.02151763]
["bitfinex-derivatives","ETHF0:USTF0",1742585736444,50.13359763,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585736842,51.14740763,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585737044,50.13359763,1973.7,1973.6,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742585737246,51.14740763,1973.7,1973.6,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742585738248,0.00759763,1973.7,1973.6,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742585738547,3.27059763,1973.7,1973.6,3.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742585739646,3.27059763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585739847,4.28440763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585740248,3.27059763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585740448,4.28440763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585740844,3.27059763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585742854,4.28440763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585743055,4.58259763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585743350,5.59640763,1973.7,1973.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742585744453,5.59640763,1973.7,1973.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742585745050,5.59640763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585745952,6.28400763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585746148,9.49180763,1973.7,1973.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742585747451,9.57576871,1973.7,1973.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742585748349,9.57577014,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585748551,3.27059763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585748850,4.28440763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585749053,3.27059763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585749759,4.28440763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585750556,3.27059763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585750754,4.28440763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585751254,3.27059763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585752858,0.00759763,1973.7,1973.6,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742585753050,51.8414,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585753251,50.8277,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585753451,51.84135,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585753854,51.13765,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585754159,50.124,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585756155,46.862,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585757248,47.87565,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585757453,46.862,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585757951,47.87565,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585758152,48.2716,1974.0,1973.4,15.11795639]
["bitfinex-derivatives","ETHF0:USTF0",1742585758352,1.01379,1973.8,1973.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1742585758852,7.4835,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585759059,7.4835,1973.9,1973.8,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742585759451,8.8931,1973.9,1973.8,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1742585759652,9.5499,1973.9,1973.8,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1742585761261,9.5499,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585761560,9.63384932,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585762555,9.5499,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585763063,9.63384949,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585763659,9.5499,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585763854,9.5499,1973.9,1973.8,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1742585764064,9.5499,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585764964,9.63384992,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585767165,9.5499,1973.9,1973.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742585767359,9.5499,1973.9,1973.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742585767360,1.01381,1973.7,1973.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742585767569,1.01381,1973.7,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585767570,1.01391,1973.5,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585767765,4.27591,1973.5,1973.4,1.02155763]
["bitfinex-derivatives","ETHF0:USTF0",1742585768265,3.262,1973.5,1973.4,1.02155763]
["bitfinex-derivatives","ETHF0:USTF0",1742585768463,11.71011,1973.9,1973.4,1.02155763]
["bitfinex-derivatives","ETHF0:USTF0",1742585768464,9.8144,1973.9,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585768766,6.98171,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585768954,10.24371,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585769160,9.23,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585769468,46.862,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585769662,50.124,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585770061,51.13765,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585773666,50.124,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585774573,51.13765,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585775274,50.124,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585776458,51.13765,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742585777680,1.0137,1973.9,1973.8,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742585777877,2.3364,1973.9,1973.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742585778078,2.3364,1973.9,1973.8,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742585778582,1.0137,1973.9,1973.8,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742585779085,2.3364,1973.9,1973.8,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742585780781,2.3364,1973.9,1973.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742585780988,7.06487,1973.9,1973.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742585781190,7.06487,1973.9,1973.4,3.86639763]
["bitfinex-derivatives","ETHF0:USTF0",1742585781191,4.22161,1973.7,1973.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742585781380,1.01391,1973.5,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585781687,4.27591,1973.5,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585781983,7.48371,1973.5,1973.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585782188,1.01396,1973.4,1973.3,11.90255876]
["bitfinex-derivatives","ETHF0:USTF0",1742585782384,2.33566,1973.4,1973.3,11.90255876]
["bitfinex-derivatives","ETHF0:USTF0",1742585782593,1.01406,1973.2,1973.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742585782890,3.264,1973.2,1972.9,13.25105876]
["bitfinex-derivatives","ETHF0:USTF0",1742585783085,1.01417,1973.0,1972.9,14.26523876]
["bitfinex-derivatives","ETHF0:USTF0",1742585783286,4.27917,1973.0,1972.9,14.27283639]
["bitfinex-derivatives","ETHF0:USTF0",1742585783682,4.27917,1973.0,1972.9,15.67063639]
["bitfinex-derivatives","ETHF0:USTF0",1742585783983,4.27917,1973.0,1972.9,14.32217639]
["bitfinex-derivatives","ETHF0:USTF0",1742585784183,4.94447,1973.0,1972.9,14.32217639]
["bitfinex-derivatives","ETHF0:USTF0",1742585784892,4.94447,1973.0,1972.9,13.30795639]
["bitfinex-derivatives","ETHF0:USTF0",1742585785694,4.94447,1973.0,1972.9,14.32217639]
["bitfinex-derivatives","ETHF0:USTF0",1742585785695,6.31057,1973.0,1972.9,14.32217639]
["bitfinex-derivatives","ETHF0:USTF0",1742585786194,3.265,1973.0,1972.9,2.41961763]
["bitfinex-derivatives","ETHF0:USTF0",1742585786697,1.0141,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742585787087,4.2821,1973.2,1973.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742585787290,4.2821,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585789592,4.2821,1973.2,1973.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742585789793,5.6399,1973.2,1973.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742585790095,5.6399,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585790286,4.2821,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585790897,5.6399,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585791582,4.2821,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585791993,3.268,1973.2,1973.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1742585792186,46.857,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742585792388,50.121,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585792588,47.87101,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585792793,50.121,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585795091,51.13501,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585795289,52.43831,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585795489,50.121,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585797593,51.13501,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585797794,52.46451,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585797994,51.4505,1973.3,1973.2,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742585799598,1.01417,1973.0,1972.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742585799898,4.28717,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585800091,4.28717,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585800400,7.00617,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585801304,5.3,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585801591,6.31417,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585802695,4.98467,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585802903,6.37367,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585807405,6.37367,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585809703,6.37367,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585809899,6.37367,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585810100,6.37367,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585810601,6.37367,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585811607,6.45766322,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585811909,6.45766224,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585812108,6.37367,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585812511,6.45766366,1973.0,1972.9,1.40009763]
["bitfinex-derivatives","ETHF0:USTF0",1742585812713,3.10067,1973.0,1972.9,2.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1742585813008,4.22196,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742585813205,4.27916,1973.1,1973.0,2.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742585813906,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585814799,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585816307,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585816610,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585816798,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585817412,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585820911,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585821220,8.93464519,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585821406,8.93464519,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585821407,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585821614,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585822317,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585822518,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585822713,8.93464636,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585823216,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585823416,8.93464661,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585824217,8.93464661,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585824518,8.93464661,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585824717,8.93464661,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585824917,8.93464693,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585825121,5.72684693,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585825316,8.93464693,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585825513,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585826022,8.93464631,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585826222,8.85066,1973.1,1973.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742585826816,8.85066,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585827123,7.48696,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585827719,3.2078,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585827926,6.4718,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585828622,7.48592,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585829623,4.22192,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585829821,3.264,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585832326,4.27812,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585832624,3.264,1973.1,1973.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742585834127,46.857,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742585834318,50.12,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742585834518,51.13401,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742585834719,51.13401,1973.3,1973.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742585836423,51.13401,1973.3,1973.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742585836619,51.83201,1973.3,1973.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742585836830,53.12081,1973.3,1973.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742585837322,50.12,1973.3,1973.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742585838220,46.857,1973.3,1973.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742585850825,1.3938,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742585851025,47.5529,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585851232,52.2097,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585851822,48.9467,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585852023,52.2097,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585852235,46.867,1973.7,1973.6,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742585852433,46.867,1973.7,1973.6,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1742585852729,3.263,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585852936,0.00759763,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742585853931,1.35209763,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742585854632,1.35209763,1974.1,1974.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1742585863038,0.00759763,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585867329,0.00759763,1974.1,1974.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1742585867638,1.28949763,1974.1,1974.0,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1742585868032,1.28949763,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585871937,0.00759763,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585872736,1.37739763,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585875442,0.00759763,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585882444,7.63e-06,1974.1,1974.0,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742585884148,7.63e-06,1974.1,1974.0,10.74775]
["bitfinex-derivatives","ETHF0:USTF0",1742585884544,7.63e-06,1974.1,1974.0,12.11145]
["bitfinex-derivatives","ETHF0:USTF0",1742585888752,7.63e-06,1974.1,1974.0,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1742585888943,2.02900763,1974.1,1974.0,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1742585889258,5.29000763,1974.1,1974.0,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1742585889456,5.29000763,1974.1,1974.0,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1742585890449,5.29000763,1974.1,1974.0,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742585901264,5.29000763,1974.1,1974.0,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1742585904466,1.01368,1974.0,1973.9,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742585904666,5.63268,1974.0,1973.9,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1742585904868,5.63268,1974.0,1973.7,14.43702876]
["bitfinex-derivatives","ETHF0:USTF0",1742585904869,1.01375,1973.9,1973.8,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742585905063,5.68595,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585905259,6.34945,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585905768,5.3357,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742585906064,5.3357,1973.9,1973.8,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742585907367,6.3494,1973.9,1973.8,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742585909470,1.0138,1973.8,1973.7,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742585909671,3.0803,1973.8,1973.7,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742585909969,1.01381,1973.7,1973.6,2.34972]
["bitfinex-derivatives","ETHF0:USTF0",1742585910169,1.0139,1973.6,1973.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742585910366,1.6576,1973.6,1973.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742585910669,3.0107,1973.6,1973.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742585914879,1.01391,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585915065,6.23271,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585915572,5.2188,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585917484,6.23271,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585919682,3.261,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585920688,4.5634,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585921490,5.57731,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585921684,4.5634,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585921891,5.57731,1973.5,1973.4,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742585923681,5.57731,1973.5,1973.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742585923882,5.66127558,1973.5,1973.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742585924089,5.66127558,1973.5,1973.4,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742585924790,5.57731,1973.5,1973.4,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742585928890,5.57731,1973.5,1973.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742585929087,5.66127776,1973.5,1973.4,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742585929289,5.57731,1973.5,1973.4,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742585929690,1.01401,1973.4,1973.3,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742585929993,3.72061,1973.4,1973.3,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742585930391,3.72061,1973.4,1973.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742585930593,1.01412,1973.1,1973.0,1.66643]
["bitfinex-derivatives","ETHF0:USTF0",1742585930785,1.01417,1973.0,1972.9,1.02178763]
["bitfinex-derivatives","ETHF0:USTF0",1742585931094,49.89397,1973.0,1972.9,1.02178763]
["bitfinex-derivatives","ETHF0:USTF0",1742585933791,49.89397,1973.0,1972.9,2.42478763]
["bitfinex-derivatives","ETHF0:USTF0",1742585936198,47.87517,1973.0,1972.9,2.42478763]
["bitfinex-derivatives","ETHF0:USTF0",1742585936390,51.13717,1973.0,1972.9,2.42478763]
["bitfinex-derivatives","ETHF0:USTF0",1742585937789,51.13717,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585937993,51.81707,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585938196,51.81707,1973.0,1972.9,2.42481763]
["bitfinex-derivatives","ETHF0:USTF0",1742585938497,51.81707,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585938998,51.81707,1973.0,1972.9,2.42481763]
["bitfinex-derivatives","ETHF0:USTF0",1742585945604,51.81707,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585945802,52.49017,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585946000,51.81707,1973.0,1972.9,2.42481763]
["bitfinex-derivatives","ETHF0:USTF0",1742585948312,51.81707,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585950006,55.02487,1973.0,1972.9,1.41059763]
["bitfinex-derivatives","ETHF0:USTF0",1742585954008,55.02487,1973.0,1972.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742585954009,1.01427,1972.8,1972.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742585954208,4.27627,1972.8,1972.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742585954414,4.27627,1972.8,1972.7,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742585954609,5.56257,1972.8,1972.7,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742585954804,5.56257,1972.8,1972.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742585955414,5.56257,1972.8,1972.7,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742585955715,5.56257,1972.8,1972.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742585956117,1.01432,1972.7,1972.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1742585956310,2.32402,1972.7,1972.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1742585956512,2.32402,1972.7,1972.6,0.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742585956712,3.00522,1972.7,1972.6,0.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742585957216,3.00522,1972.7,1972.6,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742585958709,3.00522,1972.7,1972.6,0.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742585960015,1.01463,1972.1,1972.0,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742585960215,4.27663,1972.1,1972.0,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1742585961312,5.63503,1972.1,1972.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742585962017,5.63503,1972.1,1972.0,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1742585962209,5.63503,1972.1,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585962210,7.15702,1972.1,1971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742585962410,1.01473,1971.9,1971.8,6.29134]
["bitfinex-derivatives","ETHF0:USTF0",1742585962617,4.27673,1971.9,1971.8,4.90034]
["bitfinex-derivatives","ETHF0:USTF0",1742585963116,5.67513,1971.9,1971.8,4.90034]
["bitfinex-derivatives","ETHF0:USTF0",1742585963317,5.67513,1971.9,1971.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742585964214,5.67513,1971.9,1971.8,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1742585964612,5.67513,1971.9,1971.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742585964906,5.67513,1971.9,1971.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742585965112,5.67513,1971.9,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742585965113,1.01481,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742585965312,2.39221,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742585966117,1.01484,1971.7,1971.6,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1742585966323,5.65524,1971.7,1971.6,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1742585967916,4.6404,1971.7,1971.6,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1742585968621,0.00759763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585968919,3.27059763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585969128,5.63337763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585970220,4.61859763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585970528,5.63337763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585971323,4.61859763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585971721,5.63337763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585975128,1.01484,1971.7,1971.6,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1742585975331,2.36004,1971.7,1971.6,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1742585975631,1.3452,1971.7,1971.6,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1742585975819,4.28541763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585976529,3.27059763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585977633,4.65519763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585977836,5.66997763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742585978233,5.66997763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585978437,4.65519763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585980931,0.00759763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585981138,3.27059763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585983130,0.00759763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585987145,1.39019763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585993254,2.40497763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585993452,1.39019763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742585999354,0.00759763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742586000050,1.36339763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742586000663,2.37817763,1971.8,1971.7,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742586000851,2.37817763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586002545,1.36339763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586002750,4.62639763,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586002952,6.67482405,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586003454,3.41182405,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586003654,6.67482405,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586003857,1.01489,1971.7,1971.6,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1742586004058,1.01494,1971.5,1971.4,2.31026]
["bitfinex-derivatives","ETHF0:USTF0",1742586004257,4.27794,1971.5,1971.4,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742586004757,12.76464642,1971.5,1971.1,10.45976876]
["bitfinex-derivatives","ETHF0:USTF0",1742586004947,4.22289,1971.2,1971.1,7.78554166]
["bitfinex-derivatives","ETHF0:USTF0",1742586005147,54.47188255,1971.2,1971.1,7.78554166]
["bitfinex-derivatives","ETHF0:USTF0",1742586005347,55.50552897,1971.2,1971.1,7.78554166]
["bitfinex-derivatives","ETHF0:USTF0",1742586005553,56.17942897,1971.2,1971.1,7.78554166]
["bitfinex-derivatives","ETHF0:USTF0",1742586005752,57.55572897,1971.2,1971.1,7.78554166]
["bitfinex-derivatives","ETHF0:USTF0",1742586006154,60.05572897,1971.2,1971.1,3.53434166]
["bitfinex-derivatives","ETHF0:USTF0",1742586006349,60.05572897,1971.2,1971.1,2.51714166]
["bitfinex-derivatives","ETHF0:USTF0",1742586006555,1.01525,1970.9,1970.8,17.23827834]
["bitfinex-derivatives","ETHF0:USTF0",1742586006757,7.48805,1970.9,1970.8,17.23827834]
["bitfinex-derivatives","ETHF0:USTF0",1742586007864,7.48805,1970.9,1970.8,18.25357834]
["bitfinex-derivatives","ETHF0:USTF0",1742586008363,7.48805,1970.9,1970.8,17.23827834]
["bitfinex-derivatives","ETHF0:USTF0",1742586009664,7.48805,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586009865,6.4728,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586010359,7.48805,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586010552,6.4728,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586010757,7.48805,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586011963,7.48805,1970.9,1970.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742586012667,7.48805,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586013166,6.4728,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586014061,7.48805,1970.9,1970.8,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742586017656,7.48805,1970.9,1970.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742586018062,1.0153,1970.8,1970.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742586018261,1.01535,1970.7,1970.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742586018460,7.48715,1970.7,1970.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742586019769,7.48715,1970.7,1970.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742586020168,1.0154,1970.6,1970.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742586020472,2.3536,1970.6,1970.5,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1742586020663,2.3536,1970.6,1970.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742586020863,2.3536,1970.6,1970.5,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1742586021870,1.3382,1970.6,1970.5,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1742586022072,4.23078763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586022274,1.787955,1970.5,1970.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742586022465,5.051955,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742586024576,6.381055,1970.5,1970.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742586025670,6.381055,1970.5,1970.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742586028871,5.051955,1970.5,1970.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742586029870,6.458255,1970.5,1970.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742586030865,7.473705,1970.5,1970.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742586031072,10.681505,1970.5,1970.4,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742586033779,1.01558,1970.4,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742586033982,7.48841,1970.3,1970.2,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742586034472,7.48841,1970.3,1970.2,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742586039680,7.48836,1970.3,1970.2,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742586040480,7.48836,1970.3,1970.2,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742586041780,1.01561,1970.2,1970.1,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1742586041985,4.194065,1970.2,1970.1,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1742586042285,1.01571,1970.1,1970.0,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742586042582,8.87901,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586042782,7.8633,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586043185,8.87896,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586043689,7.8633,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586044185,6.4728,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586045386,3.265,1970.1,1970.0,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742586047485,3.132655,1970.2,1970.1,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742586047784,6.397655,1970.2,1970.1,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742586048690,3.132655,1970.2,1970.1,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742586048882,6.397655,1970.2,1970.1,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742586049082,4.6097,1970.2,1970.1,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742586053489,4.6097,1970.2,1970.1,1.559165]
["bitfinex-derivatives","ETHF0:USTF0",1742586054194,46.932,1970.5,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742586054493,4.6718,1970.4,1970.3,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742586054682,4.6718,1970.4,1970.3,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1742586055696,1.4068,1970.4,1970.3,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1742586056397,50.15339763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586056589,54.43374763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586057294,55.4644537,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586058591,55.4644537,1970.7,1970.6,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742586061598,1.0154,1970.6,1970.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742586061903,3.40190607,1970.6,1970.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742586064300,2.3712,1970.6,1970.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742586065094,2.3712,1970.6,1970.5,1.01543902]
["bitfinex-derivatives","ETHF0:USTF0",1742586065504,1.01545,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742586065699,8.83815,1970.5,1970.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742586066005,1.01561,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742586066213,7.48841,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742586066701,8.83831,1970.3,1970.2,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742586067418,1.01561,1970.2,1970.1,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1742586067612,2.36551,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742586068505,2.36551,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586070311,49.30151,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586071513,51.5509,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586072814,48.2859,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586073014,51.5509,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586077115,50.201,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586077321,46.936,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586079520,48.3444,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586079919,1.4084,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586084521,2.42401,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586084731,1.4084,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586084931,2.42401,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586085426,1.4084,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586085824,2.42401,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586086132,1.4084,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586086525,2.42401,1970.2,1970.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742586090725,2.42401,1970.2,1970.1,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1742586091027,2.42401,1970.2,1970.1,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742586094437,1.4084,1970.2,1970.1,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742586095537,46.939,1970.3,1970.2,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742586095724,46.939,1970.3,1970.2,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742586102040,3.27259763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586103241,4.28794763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586103440,7.49574763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586103835,8.85944763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586104944,7.84409763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586105642,7.84409763,1970.7,1970.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742586107436,4.63629763,1970.7,1970.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742586108549,1.01543,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586108736,2.30903,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586109343,1.2936,1970.6,1970.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586115960,0.00759763,1970.7,1970.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742586116762,0.00759763,1970.7,1970.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742586124067,1.0,2893.0,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586124068,3.2078,1971.3,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586124269,6.4718,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586124468,8.51739306,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586124670,7.48684,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586125374,8.86364,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586127371,1.01509,1971.2,1971.1,1.02269763]
["bitfinex-derivatives","ETHF0:USTF0",1742586127566,1.01509,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586127567,3.14029,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586127874,3.14029,1971.2,1971.1,1.02273763]
["bitfinex-derivatives","ETHF0:USTF0",1742586128674,4.17070432,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586129374,3.14029,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586129575,4.17069006,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586129873,3.14029,1971.2,1971.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586130071,1.01535,1970.8,1970.7,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742586130268,7.48615,1970.8,1970.7,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742586131166,8.87245,1970.8,1970.7,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742586131569,4.6493,1970.8,1970.7,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1742586131766,4.6493,1970.8,1970.7,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1742586131966,3.263,1971.0,1970.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742586132168,1.3277,1970.9,1970.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742586132362,3.263,1971.0,1970.9,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742586132572,2.35838585,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586132774,5.62138585,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586132969,4.5907,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586133370,1.3277,1971.1,1971.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742586133764,3.263,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586133969,4.29356958,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586134177,1.03056958,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586134479,3.263,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586135287,4.6332,1971.3,1971.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742586138176,46.93559763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586138380,48.26809763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586138579,51.47589763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586139279,52.49088763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586141579,51.47589763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586142384,48.26809763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586143476,52.49088763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586143875,51.47589763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586144581,52.49088763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586145984,51.47589763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586146987,52.49088763,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586148592,52.49088763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586151891,51.47589763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586152392,52.49088763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586154196,51.47589763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586155391,52.49088763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586155889,51.47589763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586162096,48.26809763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586162697,49.28308763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586162898,48.26809763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586165992,51.47589763,1971.4,1971.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742586166197,53.52329684,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586166396,54.29649684,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586166799,54.18089684,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586167201,52.50825684,1971.4,1971.3,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742586167393,51.47589763,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586167999,4.54789763,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586168199,5.58048093,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586168400,4.54789763,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586168801,6.59544984,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586169604,5.58045984,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586170602,6.59544984,1971.4,1971.3,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742586170904,6.59544984,1971.4,1971.3,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1742586171806,5.58045984,1971.4,1971.3,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1742586172012,5.58045984,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586172898,6.59544984,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586173605,5.58045984,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586176210,6.59544984,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586180407,4.54789763,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586181014,5.58050938,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586181214,4.54789763,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586181607,5.58053927,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586182717,4.54789763,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586182916,5.58053933,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586184512,6.59552933,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586185112,5.58053933,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586185510,4.24803933,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586185713,0.00759763,1971.4,1971.3,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742586185906,48.2215,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742586186119,47.94498952,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742586186317,48.2215,1971.6,1971.5,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742586186516,48.2215,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586186717,50.26886479,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586186914,49.25397479,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586188816,52.51597479,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586189620,49.25397479,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586189822,52.51597479,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586190319,51.4835,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586191512,53.53044467,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586191718,52.51555467,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586191918,51.4835,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586192429,48.2215,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586192617,46.912,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586192813,48.2503,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586193516,46.912,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586194524,48.3048,1971.6,1971.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742586196122,3.21539763,1971.7,1971.6,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742586196428,4.5434,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586196620,1.2824,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586197222,1.2824,1971.9,1971.8,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742586198924,4.5434,1971.9,1971.7,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742586199130,4.22258,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586199324,5.58248,1971.8,1971.7,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586200834,1.01484,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586201028,5.63574,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586202932,4.6209,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586207232,1.3599,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586212829,2.39063432,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586214530,1.3599,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586217632,2.37474,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586217831,1.3599,1971.7,1971.6,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742586219438,3.261,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586222043,4.27578,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586222837,3.261,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586223238,4.27578,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586223439,3.261,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586224649,4.27578,1971.8,1971.7,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742586227251,1.03231562,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586227745,2.04704562,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586227940,1.03231562,1971.9,1971.8,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1742586229448,7.49011763,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586229653,8.52270688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586231048,7.50798688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586232150,8.52266688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586232949,7.50798688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586235858,8.52266688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586236052,7.50798688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586240360,1.04018688,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586240748,0.00759763,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586241156,1.0401819,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586242160,50.167,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586242353,51.19924641,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586244465,52.55404641,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586244658,51.5218,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586245568,51.5218,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586247570,50.167,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586249560,52.49653,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586249968,53.52855859,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586261080,54.47530124,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586262376,53.46067124,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586262776,53.52855859,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586265576,54.47550025,1972.1,1972.0,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1742586267279,54.47550025,1972.1,1972.0,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742586267679,53.52855859,1972.1,1972.0,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742586275079,6.62155859,1972.1,1972.0,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742586275685,9.82935859,1972.1,1972.0,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742586276886,10.77672858,1972.1,1972.0,3.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742586279486,10.77672858,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586280389,10.77672858,1972.1,1972.0,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1742586282298,9.82935859,1972.1,1972.0,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1742586297805,10.77719917,1972.1,1972.0,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1742586299804,10.77719917,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586300305,1.01473,1971.9,1971.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742586300505,1.01484,1971.7,1971.6,14.36232958]
["bitfinex-derivatives","ETHF0:USTF0",1742586300806,7.48064,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586301001,8.51266859,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586301207,9.86356859,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586301998,6.65576859,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586302204,5.64092859,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586302406,4.6089,1971.7,1971.6,15.71112958]
["bitfinex-derivatives","ETHF0:USTF0",1742586302606,5.64092859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586303405,4.6089,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586303713,5.64092859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586304105,6.65576859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586304304,5.64092859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586304506,6.65576859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586304711,5.64092859,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586305113,4.6089,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586306106,5.62374,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586306314,4.6089,1971.7,1971.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742586308314,3.2078,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586308509,4.24782703,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586308719,0.00759763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586309214,1.02217763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586309417,4.22997763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586309615,5.51317763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586309817,1.01463,1972.1,1972.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742586310009,6.58821269,1972.1,1972.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742586310314,5.55583,1972.1,1972.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742586310517,6.58817578,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586312817,6.58817578,1972.1,1972.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742586313309,2.31554578,1972.1,1972.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742586313514,1.2832,1972.1,1972.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742586313721,2.31541159,1972.1,1972.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742586317910,1.2832,1972.1,1972.0,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742586323216,0.00759763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586323421,1.32929763,1972.2,1972.1,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1742586331422,1.32929763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586331623,1.01468,1972.1,1972.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1742586332020,1.01468,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586332214,4.22248,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586332518,6.17908,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586333426,5.52078,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586333726,4.5061,1972.0,1971.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586333918,4.5061,1972.0,1971.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742586334221,1.2983,1972.0,1971.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742586334416,4.5553,1972.0,1971.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742586335017,1.2983,1972.0,1971.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742586339423,3.21539763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586340823,4.53649763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586341336,1.32869763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586341724,1.32869763,1972.2,1972.1,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742586344432,1.32869763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586344734,2.34327763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586346530,5.60027763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586348535,4.58569763,1972.2,1971.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742586348735,4.5187,1972.1,1971.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742586348935,4.22248,1972.1,1972.0,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742586349533,5.25501326,1972.1,1972.0,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742586349833,5.25499188,1972.1,1972.0,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742586350030,4.22248,1972.1,1972.0,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742586351126,5.25498722,1972.1,1972.0,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742586352226,5.25498722,1972.1,1972.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742586352423,1.01468,1972.0,1971.9,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1742586352737,1.01468,1972.0,1971.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742586352738,1.01473,1971.9,1971.8,8.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742586353039,4.22253,1971.9,1971.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1742586353733,5.25505525,1971.9,1971.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1742586354234,5.25502324,1971.9,1971.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1742586354434,4.22253,1971.9,1971.8,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1742586356526,3.9512,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586356527,3.256,1972.0,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586356733,1.02218763,1972.2,1971.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742586357035,4.27817763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586357240,3.26359763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586357540,3.26359763,1972.2,1972.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742586358236,4.27817763,1972.2,1972.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742586358538,1.02217763,1972.2,1972.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742586361040,0.00759763,1972.2,1972.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742586368746,1.40619763,1972.2,1972.1,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742586368947,46.892,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586369345,4.6546,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586369643,3.256,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586370034,3.256,1972.6,1972.5,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1742586370437,9.94790865,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742586370438,3.21539763,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742586370748,3.21539763,1972.7,1972.6,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1742586375649,0.00759763,1972.7,1972.6,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1742586385157,46.889,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586385857,46.889,1972.9,1972.8,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742586388558,48.1922,1972.9,1972.8,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742586389660,49.20642,1972.9,1972.8,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742586390165,48.1922,1972.9,1972.8,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742586390555,51.4,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586391365,52.41422,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586391861,52.41422,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586392061,49.20642,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586392767,48.1922,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586395364,1.3032,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586400671,2.31742,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586403277,1.3032,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586404177,2.31742,1972.9,1972.8,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742586404774,5.52522,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586404982,6.19372,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586406973,7.22628375,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586408875,6.19372,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586409586,7.22640832,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586409884,6.19372,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586410084,1.01427,1972.8,1972.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742586410284,2.29057,1972.8,1972.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742586412580,1.2763,1972.8,1972.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742586424903,1.01432,1972.7,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742586425096,4.22212,1972.7,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742586425400,8.11602,1972.7,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742586425588,9.45202,1972.7,1972.6,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742586426998,1.01437,1972.6,1972.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586427203,2.35037,1972.6,1972.5,1.02201763]
["bitfinex-derivatives","ETHF0:USTF0",1742586428101,2.35037,1972.6,1972.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586428301,2.35037,1972.6,1972.5,1.02201763]
["bitfinex-derivatives","ETHF0:USTF0",1742586428705,1.336,1972.6,1972.5,1.02201763]
["bitfinex-derivatives","ETHF0:USTF0",1742586429507,1.336,1972.6,1972.5,1.71801763]
["bitfinex-derivatives","ETHF0:USTF0",1742586430508,1.336,1972.6,1972.5,2.42671763]
["bitfinex-derivatives","ETHF0:USTF0",1742586430697,2.35037,1972.6,1972.5,2.42671763]
["bitfinex-derivatives","ETHF0:USTF0",1742586431008,2.35037,1972.6,1972.5,1.73071763]
["bitfinex-derivatives","ETHF0:USTF0",1742586431402,2.35037,1972.6,1972.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586431608,1.01458,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742586431803,4.22238,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742586432308,5.56108,1972.3,1972.2,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1742586436008,5.56108,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742586436207,1.01458,1972.2,1972.1,1.02217763]
["bitfinex-derivatives","ETHF0:USTF0",1742586436509,5.61288,1972.2,1972.1,1.02217763]
["bitfinex-derivatives","ETHF0:USTF0",1742586436703,5.61288,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586436909,5.74358,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586437109,5.74358,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586437404,5.61288,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586438001,5.61288,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586440709,5.74368,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586444399,5.61388,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586445025,5.61388,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586445910,5.61388,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586446115,2.35988,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586446318,5.61388,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586447112,2.35988,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586447419,5.61388,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586447919,5.61388,1972.2,1972.1,1.66192763]
["bitfinex-derivatives","ETHF0:USTF0",1742586448109,1.3453,1972.2,1972.1,1.66192763]
["bitfinex-derivatives","ETHF0:USTF0",1742586448310,4.5993,1972.2,1972.1,2.33182763]
["bitfinex-derivatives","ETHF0:USTF0",1742586451418,3.2078,1972.3,1972.2,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742586451610,1.01443,1972.5,1972.2,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742586451812,1.3563,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586452013,50.0998,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586452014,46.892,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586452415,1.3563,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742586452620,3.254,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742586452924,8.77237763,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742586453127,7.48357763,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742586453625,6.46939763,1973.0,1972.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742586453818,7.48360763,1973.0,1972.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742586454017,7.48360763,1973.0,1972.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742586454321,7.48360763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586454821,6.46939763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586455015,7.48356763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586455722,6.46939763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586456124,6.46939763,1973.0,1972.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742586456322,6.46939763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586459820,7.48356763,1973.0,1972.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742586460233,7.48356763,1973.0,1972.9,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742586460449,2.53555,1972.9,1972.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742586460741,2.53555,1972.9,1972.6,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742586460742,1.01432,1972.7,1972.6,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742586460938,3.2078,1972.7,1972.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742586461146,1.01441,1972.6,1972.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742586461340,4.26741,1972.6,1972.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742586461645,1.01442,1972.5,1972.4,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742586461846,4.22222,1972.5,1972.4,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1742586468946,4.5127,1972.5,1972.4,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1742586469448,3.2078,1972.5,1972.4,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1742586471847,3.253,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586472045,3.253,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586472543,4.5395,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586472743,5.55387,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586473144,2.30087,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586473750,5.50867,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586476049,4.4943,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586476252,5.50867,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586478050,4.4943,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586478248,1.2865,1972.6,1972.5,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742586479544,4.22956763,1973.0,1972.7,3.55002]
["bitfinex-derivatives","ETHF0:USTF0",1742586479746,4.5935,1972.9,1972.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742586479944,5.60772,1972.9,1972.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742586480356,1.01437,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742586480550,7.47417,1972.7,1972.6,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742586483045,1.01437,1972.6,1972.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742586483348,1.01458,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586483652,4.22238,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586484149,5.57948,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586484542,1.3571,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586484746,3.2078,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586484946,6.4598,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586485446,7.47422,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586486042,7.47422,1972.5,1972.2,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1742586486247,2.3853,1972.4,1972.3,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1742586486550,1.01455,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586486751,4.5786,1972.3,1972.2,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586487450,4.22221,1972.6,1972.2,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1742586487649,8.84501,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586488753,9.87678406,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586489058,8.84501,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586489360,9.87709547,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586490954,11.39865547,1972.6,1972.2,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1742586491153,4.22232,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742586491350,7.47432,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742586491550,8.85282,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742586492551,9.88545366,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742586494359,1.01453,1972.3,1972.2,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742586494656,2.35373,1972.3,1972.2,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742586498261,2.35373,1972.3,1972.1,0.65329763]
["bitfinex-derivatives","ETHF0:USTF0",1742586498262,1.01458,1972.2,1972.1,0.65329763]
["bitfinex-derivatives","ETHF0:USTF0",1742586498456,5.61528,1972.2,1972.1,1.66792763]
["bitfinex-derivatives","ETHF0:USTF0",1742586498861,8.82308,1972.2,1972.1,1.66792763]
["bitfinex-derivatives","ETHF0:USTF0",1742586499257,8.82308,1972.2,1972.1,0.65329763]
["bitfinex-derivatives","ETHF0:USTF0",1742586499664,8.82308,1972.2,1972.1,1.66792763]
["bitfinex-derivatives","ETHF0:USTF0",1742586501565,7.8085,1972.2,1972.1,1.66792763]
["bitfinex-derivatives","ETHF0:USTF0",1742586502162,8.82308,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586502556,8.82308,1972.2,1972.1,1.02222763]
["bitfinex-derivatives","ETHF0:USTF0",1742586502757,8.82308,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586502959,9.98710361,1972.2,1972.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586510867,1.01478,1971.9,1971.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742586511072,1.01478,1971.9,1971.8,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1742586511372,6.4598,1971.9,1971.8,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742586511572,3.2078,1971.9,1971.8,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742586511769,3.2078,1972.1,1971.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742586511971,3.2078,1972.1,1972.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1742586512172,1.02217763,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586512367,1.02217763,1972.2,1972.1,43.13343]
["bitfinex-derivatives","ETHF0:USTF0",1742586512562,1.02217763,1972.2,1972.1,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742586514978,1.02217763,1972.2,1972.1,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742586522981,0.00759763,1972.2,1972.1,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742586523183,1.02217763,1972.2,1972.1,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742586523680,0.00759763,1972.2,1972.1,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742586523877,5.25426146,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586524075,46.883,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742586524276,50.135,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742586524985,50.135,1972.7,1972.6,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1742586525187,51.14932,1972.7,1972.6,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1742586528582,52.43972,1972.7,1972.6,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1742586530083,46.883,1972.7,1972.6,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1742586530283,0.00759763,1972.8,1972.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742586530491,0.00759763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586531095,1.34739763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586531991,2.36166763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586532189,1.34739763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586532393,2.36166763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586532595,1.34739763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586532787,0.00759763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586533293,1.40839763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586535491,0.00759763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586536287,1.28549763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586537291,2.29976763,1972.8,1972.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742586537993,2.29976763,1972.8,1972.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742586538189,5.50756763,1972.8,1972.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742586538494,1.01437,1972.7,1972.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742586538689,5.60837,1972.7,1972.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742586538882,5.60837,1972.7,1972.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742586538883,1.01442,1972.5,1972.4,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742586539089,1.01442,1972.5,1972.4,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742586539292,4.26542,1972.5,1972.4,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742586539592,5.60842,1972.5,1972.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742586539984,5.60842,1972.5,1972.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742586540190,5.60842,1972.5,1972.4,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1742586540984,4.594,1972.5,1972.4,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1742586541191,3.251,1972.5,1972.4,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1742586541791,1.3952,1972.6,1972.5,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742586541991,1.3952,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586542192,2.40957,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586542392,1.3952,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586542899,2.40957,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586543098,1.3952,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586543399,2.40957,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586544595,1.3952,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586545397,2.40957,1972.6,1972.5,2.97782]
["bitfinex-derivatives","ETHF0:USTF0",1742586548890,2.40957,1972.6,1972.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742586549097,1.01447,1972.4,1972.3,1.71878]
["bitfinex-derivatives","ETHF0:USTF0",1742586549901,2.35137,1972.4,1972.3,3.01908]
["bitfinex-derivatives","ETHF0:USTF0",1742586550296,2.35137,1972.4,1972.3,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742586550493,1.01453,1972.3,1972.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742586550804,2.29993,1972.3,1972.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742586552302,5.55093,1972.3,1972.2,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742586554902,1.01463,1972.1,1972.0,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742586555109,1.01463,1972.1,1972.0,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1742586555509,2.33863,1972.1,1972.0,3.72485]
["bitfinex-derivatives","ETHF0:USTF0",1742586555705,1.01473,1972.0,1971.8,40.80759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586555913,2.33873,1972.0,1971.9,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742586556210,2.33873,1972.0,1971.9,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742586558313,2.33873,1972.0,1971.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742586558517,1.01473,1971.9,1971.8,42.50995763]
["bitfinex-derivatives","ETHF0:USTF0",1742586558814,2.41143,1971.9,1971.8,42.50995763]
["bitfinex-derivatives","ETHF0:USTF0",1742586559012,2.41143,1971.9,1971.8,1.70995763]
["bitfinex-derivatives","ETHF0:USTF0",1742586559815,2.41143,1971.9,1971.8,3.04835763]
["bitfinex-derivatives","ETHF0:USTF0",1742586560717,2.41143,1971.9,1971.8,2.03359763]
["bitfinex-derivatives","ETHF0:USTF0",1742586561018,2.41143,1971.9,1971.8,3.04837763]
["bitfinex-derivatives","ETHF0:USTF0",1742586563611,1.3967,1971.9,1971.8,3.04837763]
["bitfinex-derivatives","ETHF0:USTF0",1742586563813,3.251,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586564119,4.6087,1972.1,1972.0,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742586564423,4.26562,1972.2,1972.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742586565024,4.26562,1972.2,1972.1,1.67683]
["bitfinex-derivatives","ETHF0:USTF0",1742586565315,3.2078,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586565522,6.4588,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586565819,4.566,1972.4,1972.3,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742586566021,46.883,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586566413,48.2412,1972.5,1972.4,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586566612,48.2412,1972.5,1972.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742586566613,1.01447,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586566822,1.3582,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586567921,2.37267,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586568719,1.3582,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586572421,2.37267,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586573029,1.3582,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586575328,2.37267,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586576828,1.3582,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586584031,2.37267,1972.4,1972.3,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742586584732,3.03137,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586585231,1.3582,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586585731,2.37267,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586586334,5.62267,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586586522,4.6082,1972.4,1972.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742586587428,4.6082,1972.4,1972.3,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742586588628,5.62267,1972.4,1972.3,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742586589536,4.6082,1972.4,1972.3,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742586589737,5.62267,1972.4,1972.3,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742586592831,4.6082,1972.4,1972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742586593135,1.01467,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586593835,5.58227,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586594039,5.58227,1972.1,1972.0,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742586594642,2.37447,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586595142,1.3598,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586595536,2.37443,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586596042,1.3598,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586596940,2.37443,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586597441,1.3598,1972.1,1972.0,2.32664]
["bitfinex-derivatives","ETHF0:USTF0",1742586600141,1.3598,1972.1,1972.0,5.53444]
["bitfinex-derivatives","ETHF0:USTF0",1742586600338,0.00759763,1972.8,1972.7,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742586600540,1.01020529,1973.2,1972.8,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742586600840,1.3525,1973.1,1973.0,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742586601145,46.889,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586601738,46.889,1973.3,1973.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586601739,50.0968,1973.3,1973.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586602043,50.0968,1973.3,1973.1,1.02171763]
["bitfinex-derivatives","ETHF0:USTF0",1742586602044,3.25,1973.2,1973.1,1.02171763]
["bitfinex-derivatives","ETHF0:USTF0",1742586602640,46.889,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586602838,0.00759763,1973.4,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586602839,0.00759763,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742586603641,4.22935763,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742586603944,4.89495763,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742586604146,5.16229763,1973.4,1973.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1742586604335,1.01406,1973.2,1973.1,2.43787763]
["bitfinex-derivatives","ETHF0:USTF0",1742586604539,4.5313,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586604540,5.54536,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586604739,4.22186,1973.2,1973.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586605541,4.22186,1973.2,1973.1,1.02171763]
["bitfinex-derivatives","ETHF0:USTF0",1742586605741,1.01406,1973.2,1973.1,1.02171763]
["bitfinex-derivatives","ETHF0:USTF0",1742586605941,3.25,1973.3,1973.2,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742586606141,3.25,1973.3,1973.2,5.60726]
["bitfinex-derivatives","ETHF0:USTF0",1742586606340,3.25,1973.3,1973.2,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1742586606835,0.00759763,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742586607035,0.00759763,1973.4,1973.3,3.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742586609648,0.6741,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586609845,3.9251,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586610740,4.9388,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586611146,0.00506507,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742586611354,3.25706507,1974.0,1973.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742586613453,3.25706507,1974.0,1973.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742586614047,3.25706507,1974.0,1973.9,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742586614048,0.00506507,1974.0,1973.9,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742586620352,3.253,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742586620943,4.5367,1974.3,1974.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742586621552,5.5502,1974.3,1974.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742586621749,4.5367,1974.3,1974.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742586622450,1.2837,1974.3,1974.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742586622756,1.2837,1974.3,1974.2,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742586623748,2.2972,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742586624348,1.2837,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742586624656,1.2837,1974.3,1974.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742586625953,2.2972,1974.3,1974.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742586626258,1.2837,1974.3,1974.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742586626855,1.2837,1974.3,1974.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742586627057,1.01359,1974.2,1974.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742586627258,1.0137,1974.0,1973.9,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742586627853,1.0137,1973.9,1973.8,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742586628058,5.74207,1973.9,1973.6,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742586628361,2.41529,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742586628661,5.66929,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742586629262,4.6555,1973.8,1973.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742586629961,4.6555,1973.8,1973.7,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742586630661,1.4015,1973.8,1973.7,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742586632852,1.0137,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586633057,2.376,1973.9,1973.8,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742586634262,2.376,1973.9,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742586634263,1.3623,1973.9,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742586634566,1.01391,1973.6,1973.5,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742586634755,3.258,1973.6,1973.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742586634957,3.07321,1973.5,1973.4,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742586637379,2.0593,1973.5,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742586637678,1.01401,1973.3,1973.2,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742586638173,2.32891,1973.3,1973.2,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742586640275,1.3149,1973.3,1973.2,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742586641180,3.256,1973.4,1973.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742586641371,4.6382,1973.4,1973.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1742586642275,3.256,1973.4,1973.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1742586642669,1.3021,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742586642873,4.5561,1973.6,1973.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742586643381,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586643776,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586644873,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586645078,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586645380,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586646176,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586646882,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586647180,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586647772,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586648376,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586648884,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586649181,5.56996,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586650371,4.5561,1973.6,1973.5,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742586651984,1.01379,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586652185,4.26379,1973.8,1973.7,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586652582,4.26379,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586653483,5.62619,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586654879,1.3624,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586655088,4.6104,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586655388,5.62416,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586655885,4.6104,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586657086,1.3624,1973.8,1973.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1742586657284,50.0568,1973.9,1973.8,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742586657490,46.849,1973.9,1973.8,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742586658585,46.849,1973.9,1973.8,5.50846]
["bitfinex-derivatives","ETHF0:USTF0",1742586658775,1.3661,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742586659084,3.248,1974.2,1974.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742586659784,1.3661,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742586659987,50.103,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742586660184,52.44395,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742586660386,51.4305,1974.4,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586660584,6.2143,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586661084,7.22271233,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586661686,6.2143,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586662190,7.22254164,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586663489,7.30647251,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586663884,7.22254164,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586664085,7.30647238,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586664784,7.30647141,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586664984,7.30647251,1974.3,1974.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586666691,8.79297251,1974.3,1973.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742586666897,1.0137,1973.9,1973.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742586667196,1.0137,1973.9,1973.8,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1742586667493,1.01376,1973.8,1973.7,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1742586667687,4.26176,1973.8,1973.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742586667891,5.65876,1973.8,1973.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742586672192,0.00759763,1973.9,1973.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742586672385,0.00759763,1973.9,1973.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1742586672895,5.56001,1974.3,1974.2,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742586673691,4.5465,1974.3,1974.2,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742586673894,5.56,1974.3,1974.2,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742586676100,5.56,1974.3,1974.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742586678893,4.5465,1974.3,1974.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742586679087,5.56,1974.3,1974.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742586680199,4.5465,1974.3,1974.2,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1742586680890,46.855,1974.4,1974.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742586681095,50.103,1974.4,1974.3,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742586681503,2.303,1974.5,1974.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742586681701,2.303,1974.5,1974.4,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742586683200,5.5108,1974.5,1974.4,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742586684102,2.303,1974.5,1974.4,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742586684298,3.247,1974.5,1974.4,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1742586684998,9.1758,1974.8,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742586685196,4.6643,1974.7,1974.6,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1742586685795,4.26025,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742586685993,5.67755,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586687408,4.6643,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586687611,5.67754,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586701410,6.68510176,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586702311,5.67754,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586705909,4.6643,1974.8,1974.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742586707010,46.847,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586707217,51.454,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586707716,51.454,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586708311,52.46714,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586708515,51.454,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586708716,52.46714,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586709318,51.454,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586709823,52.46714,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586710412,53.4755023,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586710606,52.4623623,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586710811,47.8553623,1975.0,1974.9,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1742586711419,46.847,1975.0,1974.9,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1742586711712,4.5233,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586711918,4.5233,1975.1,1975.0,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1742586712419,3.246,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586712625,3.246,1975.2,1975.1,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742586712916,5.62199,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742586713117,6.63013464,1975.3,1975.2,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1742586714020,1.01304,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742586714220,3.38418464,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742586716115,1.01309,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586716308,2.40069,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586716514,8.85449,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586716716,10.56463464,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586716921,7.35683464,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586717222,10.56463464,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586717412,9.55649,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586717922,6.34869,1975.1,1975.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1742586718120,11.07614,1975.1,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586718321,11.07614,1975.1,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586718322,4.22099,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586718620,4.25919,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586718815,4.629,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586719224,5.64219,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586719518,4.629,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586719912,5.64219,1974.9,1974.8,2.41110763]
["bitfinex-derivatives","ETHF0:USTF0",1742586722424,5.64219,1974.9,1974.8,1.39789763]
["bitfinex-derivatives","ETHF0:USTF0",1742586722725,5.64219,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586723426,5.64219,1974.9,1974.8,1.39789763]
["bitfinex-derivatives","ETHF0:USTF0",1742586723820,5.64219,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586724724,8.84999,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586724922,8.84999,1974.9,1974.8,1.39789763]
["bitfinex-derivatives","ETHF0:USTF0",1742586725724,9.85857946,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586726227,6.65077946,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586726520,9.85857946,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586726724,6.65077946,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586728027,9.85857946,1974.9,1974.8,2.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1742586728421,9.85857946,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586729321,9.85857946,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586729515,9.85857946,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586730418,5.59938946,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586730623,6.65077946,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586731226,9.85857946,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586737019,7.8368,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586737230,5.64219,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586737424,5.64219,1974.9,1974.8,1.68633763]
["bitfinex-derivatives","ETHF0:USTF0",1742586737625,5.64219,1974.9,1974.8,2.00229763]
["bitfinex-derivatives","ETHF0:USTF0",1742586738234,6.65069083,1974.9,1974.8,1.33679763]
["bitfinex-derivatives","ETHF0:USTF0",1742586738425,6.65069083,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586740928,6.65069083,1974.9,1974.8,1.41199763]
["bitfinex-derivatives","ETHF0:USTF0",1742586741127,6.65069083,1974.9,1974.8,3.12363763]
["bitfinex-derivatives","ETHF0:USTF0",1742586741333,5.64219,1974.9,1974.8,3.12363763]
["bitfinex-derivatives","ETHF0:USTF0",1742586741833,9.1758,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586742031,5.968,1975.0,1974.9,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1742586742333,10.22714,1975.0,1974.9,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1742586742933,14.44362417,1975.0,1974.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742586743230,14.44362417,1975.0,1974.8,0.70599763]
["bitfinex-derivatives","ETHF0:USTF0",1742586743231,1.01319,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586743438,4.08317417,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586744335,4.08317417,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586748135,5.028247,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586750833,4.336447,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586751039,4.336447,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586751738,3.39137417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586752435,3.39137417,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586752644,3.39137417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586752842,4.33650892,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586753238,4.33650892,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586755548,3.39137417,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586760449,3.39137417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586760653,3.39137417,1974.9,1974.8,1.34239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586761153,3.39137417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586762252,2.02187417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586762454,5.26787417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586762644,4.25468417,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586762848,3.246,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586763048,4.23471407,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586764048,0.98871407,1974.9,1974.8,2.35563763]
["bitfinex-derivatives","ETHF0:USTF0",1742586764248,46.83,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586764552,46.83,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586764553,51.0642686,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586764948,52.0774086,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586765354,48.8314086,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586767257,47.8182686,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586767565,48.8314086,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586767857,47.8182686,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586768157,48.8314086,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586769953,47.84314,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586774663,49.16734,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586775175,52.37514,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586776360,5.54514,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586777156,2.33734,1975.0,1974.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742586781163,4.25909,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586781461,4.5759,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586781668,7.8209,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586781967,6.4528,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586782357,3.245,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586783163,5.54384,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586783666,6.53135729,1975.2,1975.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742586783867,6.53135729,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586784167,6.53135729,1975.2,1975.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742586785164,6.53135729,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586785566,4.23251729,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586785866,5.24555729,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586786066,3.39765729,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586786375,5.65514,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586790269,4.6421,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586790574,5.65514,1975.2,1975.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742586796579,50.071,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742586796770,50.071,1975.3,1975.2,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742586797678,52.41079,1975.3,1975.2,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742586798081,55.61859,1975.3,1975.2,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742586798486,53.08019,1975.3,1975.2,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742586800085,56.28799,1975.3,1975.2,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742586800389,57.18498001,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742586801981,1.01304,1975.2,1975.1,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742586802188,3.19043853,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586802488,2.29334,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586802689,3.19042719,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586804189,2.17738719,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586804985,1.2803,1975.2,1975.1,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1742586805183,1.2803,1975.2,1975.1,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742586805382,51.3975,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742586805591,48.1535,1975.3,1975.2,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1742586805896,50.07,1975.3,1975.2,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1742586806482,1.3275,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586806687,6.4518,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586806888,8.68271568,1975.5,1975.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742586807297,7.7858,1975.5,1975.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742586810098,1.01293,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586810394,2.94423,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586811201,1.2857,1975.4,1975.3,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1742586812606,2.29863,1975.4,1975.3,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1742586812795,2.29863,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586813290,1.2857,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586813498,2.29863,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586815402,3.19533514,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586816892,1.01299,1975.3,1975.2,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742586817096,6.97449,1975.3,1975.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742586817297,7.87119514,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586817903,11.07899514,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586822407,10.18229,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586825609,9.52149,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586826010,4.6081,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586826210,3.244,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586829505,4.5773,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586829815,1.3333,1975.3,1975.2,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742586830106,57.04488,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586830307,1.01293,1975.4,1975.3,3.06725]
["bitfinex-derivatives","ETHF0:USTF0",1742586830517,5.55403,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586831815,1.01304,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586832116,5.64014,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586833409,6.32094,1975.3,1975.2,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586835311,6.20526969,1975.3,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586835510,4.22099,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586835706,7.46499,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586836113,10.34395719,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586836307,9.44629,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586837007,9.44629,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586837611,8.4331,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586837813,4.4881,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586838113,7.7321,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586838617,4.5243,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586842111,5.53749,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586842314,4.5243,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586843821,5.53749,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586844212,4.5243,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586845012,3.244,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586845211,7.66139,1975.2,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586845212,1.2997,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586845509,4.5437,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586846311,1.01317,1975.0,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586846513,3.9163,1974.9,1974.8,1.02081763]
["bitfinex-derivatives","ETHF0:USTF0",1742586846814,4.92949,1974.9,1974.8,1.02081763]
["bitfinex-derivatives","ETHF0:USTF0",1742586847014,5.3263,1974.9,1974.8,1.02081763]
["bitfinex-derivatives","ETHF0:USTF0",1742586847716,9.54729,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586848022,9.54729,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586848908,6.33949,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586850014,9.54729,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586850215,1.41,1974.9,1974.8,1.02083763]
["bitfinex-derivatives","ETHF0:USTF0",1742586850414,3.244,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586850614,47.8329,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586850910,50.064,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586851718,51.07688,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586852020,52.39978,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586852221,51.3869,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586852421,52.39978,1975.5,1975.4,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742586852719,51.3869,1975.5,1975.4,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742586854322,52.39978,1975.5,1975.4,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742586856414,52.39978,1975.5,1975.4,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742586856823,51.3869,1975.5,1975.4,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742586858425,52.39978,1975.5,1975.4,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1742586860027,52.39978,1975.5,1975.4,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742586860418,51.3869,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586861722,52.39978,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586861919,51.3869,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586862427,52.39978,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586867530,51.3869,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586867824,52.39978,1975.5,1975.4,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742586870328,6.4508,1975.8,1975.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742586870533,2.36976,1975.6,1975.5,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742586870933,2.36976,1975.6,1975.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742586871430,5.57756,1975.6,1975.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742586872625,8.82056,1975.6,1975.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742586873927,1.01293,1975.4,1975.3,1.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742586874130,4.25593,1975.4,1975.3,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742586874529,5.65353,1975.4,1975.3,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742586874830,1.01304,1975.2,1975.1,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742586875032,4.25604,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742586875732,4.91744,1975.2,1975.1,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742586876134,4.91744,1975.2,1975.1,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742586877931,8.12524,1975.2,1975.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742586878132,1.01319,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586878440,7.46399,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586878633,8.36011501,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586878833,9.69351501,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586879436,8.79739,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586880035,9.69333474,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586880241,8.79739,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586880543,15.74515219,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586880737,15.66124814,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586880939,15.74515388,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586881243,16.68847953,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586881443,15.74515388,1974.9,1974.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586881942,1.0134,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586882136,4.2564,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586883040,4.5354,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586883242,5.5488,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586883539,4.5354,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586884743,5.5488,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586884936,4.5354,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586885336,5.5488,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586888146,4.5354,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586888750,5.5488,1974.5,1974.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742586890343,0.00759763,1974.6,1974.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742586890541,0.00759763,1974.6,1974.5,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742586890949,0.00759763,1974.6,1974.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742586892646,3.244,1974.8,1974.7,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742586893254,3.244,1974.8,1974.7,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742586893941,3.2078,1975.2,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586894141,5.62375,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586894440,7.8547,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586894641,7.8547,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586894836,8.86774,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586895040,7.8547,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586895737,8.86774,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586899246,4.6469,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586899649,3.244,1975.2,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586900253,1.3189,1975.3,1975.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742586900254,46.816,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586900554,46.816,1975.4,1975.3,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742586900847,1.3189,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586901050,46.827,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586901252,50.071,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586901448,51.359,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586902949,46.827,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586903456,46.827,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742586906056,47.83968,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742586906461,49.17498,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742586906759,48.1623,1975.9,1975.8,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1742586908051,49.17498,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586908453,49.86308,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586908653,50.55448,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742586908956,1.01273,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586909156,5.60413,1975.8,1975.7,1.02037763]
["bitfinex-derivatives","ETHF0:USTF0",1742586909464,8.81193,1975.8,1975.7,1.41929763]
["bitfinex-derivatives","ETHF0:USTF0",1742586909653,5.60413,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586909848,8.81193,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586910257,8.89579014,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586910447,5.60413,1975.8,1975.7,1.02037763]
["bitfinex-derivatives","ETHF0:USTF0",1742586911253,5.60413,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586911458,5.60413,1975.8,1975.7,1.02037763]
["bitfinex-derivatives","ETHF0:USTF0",1742586912460,5.60413,1975.8,1975.7,2.30917763]
["bitfinex-derivatives","ETHF0:USTF0",1742586912859,5.60413,1975.8,1975.7,1.29639763]
["bitfinex-derivatives","ETHF0:USTF0",1742586914350,8.81193,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586915756,5.60413,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586916162,8.81193,1975.8,1975.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586921056,10.38306045,1975.8,1974.9,11.61266]
["bitfinex-derivatives","ETHF0:USTF0",1742586921263,1.01305,1975.3,1975.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742586921571,4.25505,1975.3,1975.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742586921961,5.60685,1975.3,1975.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742586922159,1.01304,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586922459,2.36484,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586922660,5.57264,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586923462,2.36484,1975.2,1975.1,1.02068763]
["bitfinex-derivatives","ETHF0:USTF0",1742586923657,4.25501,1975.3,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586923868,5.60681,1975.3,1975.2,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1742586924369,0.00759763,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586924572,0.00759763,1975.4,1975.3,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742586926574,1.02052763,1975.4,1975.3,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742586926775,0.00759763,1975.4,1975.3,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742586927972,2.37492763,1975.4,1975.3,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742586929681,2.37492763,1975.4,1975.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742586930081,1.01304,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586930287,7.46384,1975.2,1975.1,1.42239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586930580,4.25604,1975.2,1975.1,1.42239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586930774,4.94834,1975.2,1975.1,1.42239763]
["bitfinex-derivatives","ETHF0:USTF0",1742586930977,8.15614,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586931383,56.36874,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742586931583,1.01324,1974.8,1974.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742586931782,4.25624,1974.8,1974.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742586932081,4.25624,1974.8,1974.7,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742586932678,3.243,1974.8,1974.7,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742586934089,3.243,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586934787,3.243,1975.0,1974.9,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1742586934988,4.25614,1975.0,1974.9,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1742586935381,3.243,1975.0,1974.9,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1742586936588,3.243,1975.0,1974.9,3.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742586937993,1.0131,1975.1,1975.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742586938292,1.0131,1975.1,1975.0,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1742586938988,2.3884,1975.1,1975.0,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1742586940286,1.3753,1975.1,1975.0,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1742586940692,51.07008,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586940885,52.44238,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586942386,51.4293,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586942687,51.07004,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586942895,52.44234,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586943694,51.4293,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586943893,52.44234,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586944286,51.4293,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586944888,52.44234,1975.2,1975.1,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742586947091,52.44234,1975.2,1975.1,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1742586947797,52.44234,1975.2,1975.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742586947995,52.44234,1975.2,1974.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742586947996,51.4293,1975.2,1974.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742586948196,1.01319,1974.9,1974.8,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586948398,4.25619,1974.9,1974.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742586948595,4.25619,1974.9,1974.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742586948794,4.25619,1974.9,1974.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742586948993,4.25619,1974.9,1974.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742586949898,4.25619,1974.9,1974.8,3.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742586952597,4.25619,1974.9,1974.8,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742586954895,1.01329,1974.7,1974.6,1.02086763]
["bitfinex-derivatives","ETHF0:USTF0",1742586955101,1.01329,1974.7,1974.6,2.33396763]
["bitfinex-derivatives","ETHF0:USTF0",1742586955301,1.01329,1974.7,1974.6,43.13396763]
["bitfinex-derivatives","ETHF0:USTF0",1742586955706,1.67829,1974.7,1974.6,43.13396763]
["bitfinex-derivatives","ETHF0:USTF0",1742586956205,3.04169,1974.7,1974.6,44.42446763]
["bitfinex-derivatives","ETHF0:USTF0",1742586956506,2.37669,1974.7,1974.6,44.42446763]
["bitfinex-derivatives","ETHF0:USTF0",1742586959505,1.3634,1974.7,1974.6,44.42446763]
["bitfinex-derivatives","ETHF0:USTF0",1742586960216,1.3339,1975.0,1974.7,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742586960403,4.552,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586960605,3.243,1975.0,1974.9,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742586960805,55.10308,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586961006,50.056,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586961202,46.813,1975.2,1975.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742586961405,46.813,1975.2,1975.1,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742586962013,4.25599,1975.3,1975.2,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742586962210,3.243,1975.3,1975.2,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1742586972316,0.00759763,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586972514,0.00759763,1975.4,1975.3,3.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742586973818,1.02052763,1975.4,1975.3,3.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742586974824,1.02052763,1975.4,1975.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742586975014,1.67372763,1975.4,1975.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742586975315,4.88152763,1975.4,1975.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742586975517,4.88152763,1975.4,1975.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742586975716,4.88152763,1975.4,1975.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742586975912,4.88152763,1975.4,1975.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742586976117,4.88152763,1975.4,1975.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742586977118,4.88152763,1975.4,1975.3,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742586977611,4.88152763,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586977916,1.01299,1975.3,1975.2,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742586978218,4.95659,1975.3,1975.2,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742586978813,3.9436,1975.3,1975.2,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742586979113,3.243,1975.3,1975.2,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1742586981122,0.00759763,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742586981323,51.3868,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742586981525,50.069,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742586981922,50.069,1975.7,1975.6,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742586982624,46.826,1975.7,1975.6,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742586982919,1.32539763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742586983225,1.32539763,1975.8,1975.7,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742586984717,0.00759763,1975.8,1975.7,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742586985237,0.00759763,1975.8,1975.7,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742586986019,1.33149763,1975.8,1975.7,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742586987728,1.33149763,1975.8,1975.7,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742586988630,0.00759763,1975.8,1975.7,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742586989130,1.38089763,1975.8,1975.7,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742586990433,2.39362763,1975.8,1975.7,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742586991329,2.39362763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742586991631,1.01282,1975.7,1975.6,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742586991818,3.66962,1975.7,1975.6,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742586994624,3.66962,1975.7,1975.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742586994625,9.1066,1975.7,1975.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742586994825,1.01288,1975.5,1975.4,3.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742586995127,4.25488,1975.5,1975.4,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1742586995324,4.25488,1975.5,1975.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742586995524,1.01293,1975.4,1975.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1742586995828,1.01293,1975.4,1975.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742586995829,3.05473,1975.4,1975.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742586996023,1.01299,1975.3,1975.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742586996333,1.9927,1975.3,1975.2,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742586996538,6.4498,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586996726,3.242,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742586997929,4.25488,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742586998325,3.242,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742586998526,4.25488,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742586998731,5.63248,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742586999125,4.6196,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742587000220,5.63248,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742587000935,4.6196,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742587001137,3.242,1975.5,1975.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742587001531,0.00759763,1975.8,1975.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742587001731,4.5359,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587002132,5.54868,1975.7,1975.6,41.81283]
["bitfinex-derivatives","ETHF0:USTF0",1742587002437,4.5359,1975.7,1975.6,41.81283]
["bitfinex-derivatives","ETHF0:USTF0",1742587002635,5.54868,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587003238,6.21518,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587005743,5.2024,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587005941,5.54868,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587006239,4.5359,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587006842,0.00759763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587007038,1.29619763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587008245,2.30892763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587009256,1.29619763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587009646,2.30892763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587010645,2.99472763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587012054,1.01283,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587012353,2.34033,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587013448,1.3275,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587014254,2.34028,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587014854,5.58228,1975.7,1975.6,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587019258,5.58228,1975.7,1975.6,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742587023652,1.01283,1975.6,1975.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1742587023854,2.96463,1975.6,1975.5,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742587026459,3.242,1975.7,1975.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587026757,4.5502,1975.7,1975.6,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742587027456,0.00759763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587027660,3.24959763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587028162,4.55779763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587029165,5.57052763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587029857,4.55779763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587030063,5.57052763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587030563,4.55779763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587031665,5.57052763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587033165,4.55779763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587034061,5.57052763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587035467,6.46771549,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587037463,5.57052763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587037967,5.57052763,1975.8,1975.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742587038266,9.67552922,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587038463,11.02712922,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587038667,11.02712922,1975.8,1975.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742587038863,11.02712922,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587040262,10.12992763,1975.8,1975.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742587040458,10.12992763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587041569,10.12992763,1975.8,1975.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742587041765,6.92212763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587044171,10.12992763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587044472,6.92212763,1975.8,1975.7,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742587044867,6.92212763,1975.8,1975.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742587045068,1.01287,1975.6,1975.5,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742587046572,1.01287,1975.6,1975.5,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742587047669,4.25487,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587048170,5.56437,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587048562,4.5515,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587048761,5.56433,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587049877,5.56433,1975.6,1975.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742587050172,5.56433,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587054264,8.77213,1975.6,1975.5,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742587054466,1.01288,1975.5,1975.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742587054674,2.7261,1975.5,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587054875,3.242,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587055076,8.79359,1975.4,1975.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742587055577,9.68532458,1975.4,1975.3,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742587055779,9.68532458,1975.4,1975.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742587055972,9.68532458,1975.4,1975.2,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1742587055973,1.01299,1975.3,1975.2,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1742587056273,2.37799,1975.3,1975.2,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1742587057273,2.37799,1975.3,1975.2,3.02279]
["bitfinex-derivatives","ETHF0:USTF0",1742587060686,2.37799,1975.3,1975.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742587060875,2.37799,1975.3,1975.2,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742587063681,3.242,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587063989,3.242,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587064183,5.60423,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587068180,4.5913,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587069179,5.60423,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587070383,8.81203,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587071887,5.60423,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587072189,4.5913,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587072777,5.60423,1975.4,1975.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1742587072976,46.816,1975.6,1975.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742587073187,5.66053,1975.5,1975.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742587074289,4.6476,1975.5,1975.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742587074790,3.242,1975.5,1975.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742587078888,46.816,1975.6,1975.5,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742587079091,46.816,1975.6,1975.5,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742587080292,0.00759763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587082493,1.29759763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587083095,0.00759763,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587086700,0.00759763,1975.8,1975.7,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742587089495,5.968,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742587089694,2.34758,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587089897,6.52568976,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587090201,5.67240357,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587090794,6.96650357,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587091102,6.96650178,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587093494,1.01242,1976.4,1976.3,2.32622763]
["bitfinex-derivatives","ETHF0:USTF0",1742587093695,5.54762,1976.4,1976.3,1.02002763]
["bitfinex-derivatives","ETHF0:USTF0",1742587094496,2.33982,1976.4,1976.3,1.02002763]
["bitfinex-derivatives","ETHF0:USTF0",1742587094894,5.54762,1976.4,1976.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587095097,1.01258,1976.1,1976.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742587095297,4.25358,1976.1,1976.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742587095789,5.54208,1976.1,1976.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742587096003,1.01263,1976.0,1975.9,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742587096204,2.30113,1976.0,1975.9,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742587096502,5.50893,1976.0,1975.9,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742587099301,1.01268,1975.9,1975.8,2.42509763]
["bitfinex-derivatives","ETHF0:USTF0",1742587099501,7.03638,1975.9,1975.8,2.42509763]
["bitfinex-derivatives","ETHF0:USTF0",1742587104708,7.03638,1975.9,1975.8,1.41239763]
["bitfinex-derivatives","ETHF0:USTF0",1742587104910,7.03638,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587110518,7.03638,1975.9,1975.8,1.40749763]
["bitfinex-derivatives","ETHF0:USTF0",1742587112819,7.03638,1975.9,1975.8,2.42022763]
["bitfinex-derivatives","ETHF0:USTF0",1742587113022,7.03638,1975.9,1975.8,1.40749763]
["bitfinex-derivatives","ETHF0:USTF0",1742587114617,7.03638,1975.9,1975.8,2.42022763]
["bitfinex-derivatives","ETHF0:USTF0",1742587114828,7.03638,1975.9,1975.8,1.40749763]
["bitfinex-derivatives","ETHF0:USTF0",1742587118026,5.968,1976.0,1975.8,2.42022763]
["bitfinex-derivatives","ETHF0:USTF0",1742587118221,8.36483,1976.0,1975.9,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1742587118425,11.60583,1976.0,1975.9,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742587118619,10.5932,1976.0,1975.9,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742587118819,9.209,1976.0,1975.9,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742587119223,5.968,1976.0,1975.9,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742587119432,9.209,1976.0,1975.9,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742587119815,9.209,1976.0,1975.9,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742587120020,10.22163,1976.0,1975.9,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1742587120820,47.82220763,1976.1,1976.0,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742587121021,46.80959763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587121324,50.05059763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587121728,51.06317763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587123328,50.05059763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587123830,51.06317763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587124037,50.05059763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587130727,51.06317763,1976.1,1976.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742587130932,51.06317763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587131133,52.41657763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587133632,50.05059763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587136442,51.06317763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587136638,52.38007763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587136942,51.36749763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587139441,1.32449763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587139838,0.00759763,1976.1,1976.0,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742587140038,4.5915,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742587140241,46.8,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587140445,47.81232,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587140951,48.1515,1976.6,1976.5,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742587141441,49.16382,1976.6,1976.5,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742587141648,48.1515,1976.6,1976.5,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742587142638,3.2078,1977.2,1976.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742587142845,6.29732473,1977.1,1976.7,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1742587143052,1.0122,1976.9,1976.8,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742587143251,4.2522,1976.9,1976.8,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742587143455,4.2522,1976.9,1976.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742587143751,3.24,1976.9,1976.8,2.31232]
["bitfinex-derivatives","ETHF0:USTF0",1742587143956,4.5413,1976.9,1976.8,2.31232]
["bitfinex-derivatives","ETHF0:USTF0",1742587144247,1.01228,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587144451,3.04898,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587144646,3.04892,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587144853,3.04892,1976.8,1976.7,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1742587145652,3.04892,1976.8,1976.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742587145653,6.25672,1976.8,1976.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742587145852,6.25672,1976.8,1976.7,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742587147261,6.25672,1976.8,1976.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742587147758,3.04892,1976.8,1976.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742587148156,3.04892,1976.8,1976.7,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742587148356,3.04892,1976.8,1976.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742587148557,3.04892,1976.8,1976.7,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742587148756,1.01232,1976.6,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742587149354,2.38272,1976.6,1976.5,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742587149662,1.01237,1976.5,1976.4,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742587149860,6.27977,1976.5,1976.4,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742587150055,9.51877,1976.5,1976.4,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742587150557,9.51877,1976.5,1976.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742587151662,9.51877,1976.5,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742587151663,1.01247,1976.3,1976.2,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742587151856,1.01247,1976.3,1976.2,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742587152057,4.25147,1976.3,1976.2,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742587152261,5.59307,1976.3,1976.2,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742587152661,5.59307,1976.3,1976.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742587153463,5.59307,1976.3,1976.2,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742587153765,5.59307,1976.3,1976.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742587154465,5.59307,1976.3,1976.2,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742587155167,5.59307,1976.3,1976.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742587155568,8.80087,1976.3,1976.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742587155869,1.01258,1976.1,1976.0,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1742587156067,1.01258,1976.1,1976.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742587156260,4.25158,1976.1,1976.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742587156461,5.55508,1976.1,1976.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742587156661,6.24748,1976.1,1976.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742587157665,6.24748,1976.1,1976.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742587158467,2.53092,1976.6,1976.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742587158661,4.92138,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587158967,6.22488,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587159363,5.2125,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587159565,4.5425,1976.5,1976.4,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742587160367,3.239,1976.5,1976.4,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1742587160763,50.029,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587160962,51.4407,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587162077,51.4407,1976.7,1976.6,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742587165066,4.6507,1976.7,1976.6,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742587165768,5.66297,1976.7,1976.6,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742587166769,5.66297,1976.7,1976.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742587166969,5.66297,1976.7,1976.6,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1742587167169,5.66297,1976.7,1976.6,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742587167170,4.6507,1976.7,1976.6,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742587167568,5.66297,1976.7,1976.6,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742587170368,1.01239,1976.5,1976.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742587170576,4.25139,1976.5,1976.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742587171074,4.25139,1976.5,1976.3,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742587171075,1.01242,1976.4,1976.3,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742587171263,4.94042,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587171466,4.25142,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587172273,3.239,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587172475,3.239,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587173173,4.25137,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587173680,3.239,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587174078,4.25137,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587174575,3.239,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587174766,4.25137,1976.5,1976.4,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1742587175568,4.25137,1976.5,1976.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742587176168,4.25137,1976.5,1975.8,10.94319763]
["bitfinex-derivatives","ETHF0:USTF0",1742587176169,6.4468,1976.5,1975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587176475,1.01263,1976.0,1975.9,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742587176880,1.01263,1976.0,1975.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742587177084,1.01268,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587177280,4.25168,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587178081,4.25168,1975.9,1975.8,1.02032763]
["bitfinex-derivatives","ETHF0:USTF0",1742587178082,7.45948,1975.9,1975.8,1.02032763]
["bitfinex-derivatives","ETHF0:USTF0",1742587178286,7.45948,1975.9,1975.8,2.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1742587179179,7.45948,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587182484,4.25168,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587182673,7.45948,1975.9,1975.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587183372,1.01288,1975.5,1975.4,43.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742587183577,4.25188,1975.5,1975.4,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1742587183777,1.01293,1975.4,1975.3,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1742587185385,1.01299,1975.3,1975.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587185583,7.46079,1975.3,1975.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587186385,7.5446794,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587189183,8.8882794,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587191186,7.8752894,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587191379,7.7914,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587191579,8.88827138,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587191783,8.80439,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587192191,8.8882709,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587193189,4.6674809,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587193386,5.59659,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587193588,8.80439,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587194091,8.80439,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587194595,8.80439,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587195292,5.968,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587195700,9.214,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587196292,13.43473,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587196492,14.85013,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587197094,1.01299,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587197290,3.08519,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587197796,3.16907233,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587197991,3.16907228,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587198187,3.08519,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587198396,3.16907598,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587199184,3.08519,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587199387,3.16907685,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587200197,9.13707685,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587200695,11.63707685,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587200893,9.13707685,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587202501,9.13708111,1975.3,1975.2,0.00252493]
["bitfinex-derivatives","ETHF0:USTF0",1742587202805,9.227,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587203099,3.259,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587203495,4.27199,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587203799,5.61749,1975.3,1975.2,1.01556493]
["bitfinex-derivatives","ETHF0:USTF0",1742587204101,5.61749,1975.3,1975.2,1.65626493]
["bitfinex-derivatives","ETHF0:USTF0",1742587205490,3.259,1975.3,1975.2,1.65626493]
["bitfinex-derivatives","ETHF0:USTF0",1742587205887,4.27199,1975.3,1975.2,1.65626493]
["bitfinex-derivatives","ETHF0:USTF0",1742587206096,3.259,1975.3,1975.2,1.65626493]
["bitfinex-derivatives","ETHF0:USTF0",1742587206492,3.2078,1975.4,1975.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587206691,6.4658,1975.4,1975.3,1.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742587207016,0.00759763,1975.5,1975.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742587207298,0.00759763,1975.5,1975.4,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742587208105,1.02047763,1975.5,1975.4,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742587208401,0.00759763,1975.5,1975.4,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742587208801,50.0048,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587208997,53.2658,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587209192,50.058,1975.8,1975.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742587209605,50.058,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587210697,53.2658,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587211097,54.27853,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587211292,54.27853,1975.8,1975.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742587212206,54.27853,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587212499,51.07073,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587212705,51.07073,1975.8,1975.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742587212902,46.797,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587213107,3.262,1975.8,1975.7,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742587213705,0.00507271,1975.9,1975.8,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742587213899,3.26807271,1975.9,1975.8,3.09253]
["bitfinex-derivatives","ETHF0:USTF0",1742587214300,50.08,1976.3,1975.9,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1742587214500,51.09249,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742587214709,50.08,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742587215007,3.265,1976.3,1976.2,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742587215506,3.265,1976.3,1976.2,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1742587216103,1.01243,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742587216409,1.01243,1976.4,1976.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742587216596,2.39073,1976.4,1976.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742587217704,2.39073,1976.4,1976.3,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742587218003,1.3783,1976.4,1976.3,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742587218205,6.4718,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587218408,1.2973,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587218611,3.265,1976.6,1976.5,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742587218907,2.30961,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587218908,1.01228,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587219100,3.265,1976.7,1976.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742587219503,4.27727,1976.7,1976.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742587219998,5.57457,1976.7,1976.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742587220398,4.27727,1976.7,1976.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742587220702,0.6725,1977.1,1977.0,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742587220908,1.01219,1976.9,1976.8,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742587221207,1.01225,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587221508,2.40035,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587221703,5.60815,1976.8,1976.7,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742587222001,1.01227,1976.7,1976.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742587222204,1.01232,1976.6,1976.5,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742587222608,1.01232,1976.6,1976.4,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742587222609,1.01237,1976.5,1976.4,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742587222798,2.40045,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587223205,1.01237,1976.5,1976.4,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742587223402,2.40045,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587224709,1.01237,1976.5,1976.4,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1742587224907,4.28331,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587225210,3.268,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587225909,4.28027,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587226809,1.01234,1976.6,1976.5,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742587227009,4.28031,1976.7,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742587227212,5.66911,1976.7,1976.6,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742587227615,1.01236,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742587227805,2.40116,1976.6,1976.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742587229220,1.01242,1976.4,1976.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742587229511,4.27942,1976.4,1976.3,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742587230019,5.61842,1976.4,1976.3,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742587231105,4.27942,1976.4,1976.3,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742587231308,3.267,1976.4,1976.3,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1742587233415,2.3162,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587234414,2.31617,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587234620,1.3038,1976.5,1976.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742587235513,4.27832,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587235712,4.5678,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587236713,5.58012,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587238321,4.5678,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587240811,4.5678,1976.6,1976.5,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742587241014,3.266,1976.6,1976.5,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742587241421,4.5545,1976.6,1976.5,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742587241924,3.266,1976.6,1976.5,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742587242723,4.5475,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587242918,5.55977,1976.7,1976.6,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742587245324,4.5475,1976.7,1976.6,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742587246129,5.55977,1976.7,1976.6,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742587247529,4.5475,1976.7,1976.6,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742587247728,5.55977,1976.7,1976.6,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1742587249329,5.55977,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587249643,1.01237,1976.6,1976.5,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742587249943,5.55747,1976.6,1976.5,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742587250236,5.55747,1976.6,1976.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742587250237,1.01237,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587250438,5.60167,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587251149,4.5893,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587251440,3.252,1976.5,1976.4,5.53168]
["bitfinex-derivatives","ETHF0:USTF0",1742587252336,3.252,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587253240,4.6591,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587253446,5.67147,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587253645,6.36087,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587253939,5.60280248,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587254337,4.6591,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587256245,5.67147,1976.5,1976.4,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742587256447,5.67147,1976.5,1976.4,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742587257042,6.6152167,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587257245,7.47042349,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587257446,6.6152167,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587257941,7.47039295,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587258251,5.67147,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587258543,4.6591,1976.5,1976.4,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742587259547,4.6591,1976.5,1976.4,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742587260447,5.67147,1976.5,1976.4,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742587260953,4.6591,1976.5,1976.4,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742587261450,4.6591,1976.5,1976.3,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1742587261451,1.01247,1976.4,1976.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742587261648,2.98067,1976.4,1976.3,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742587261854,1.01247,1976.3,1976.2,2.35518763]
["bitfinex-derivatives","ETHF0:USTF0",1742587262046,6.25777,1976.3,1976.2,1.02011763]
["bitfinex-derivatives","ETHF0:USTF0",1742587263253,9.46557,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587263754,9.54940841,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587263953,10.40896169,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587264148,10.49279741,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587264349,10.49279754,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587264546,10.40896169,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587265347,10.40391748,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587266555,11.34616749,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587267251,8.13836749,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587267458,7.20002001,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587267759,9.46557,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587268855,10.40726207,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587269449,9.46557,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587270457,6.21757,1976.3,1976.2,1.02011763]
["bitfinex-derivatives","ETHF0:USTF0",1742587270661,3.00977,1976.3,1976.2,2.30191763]
["bitfinex-derivatives","ETHF0:USTF0",1742587270953,4.5666,1976.3,1976.2,2.30191763]
["bitfinex-derivatives","ETHF0:USTF0",1742587271153,5.968,1976.4,1976.3,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742587271359,9.217,1976.4,1976.3,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1742587271856,9.217,1976.4,1976.3,5.50207]
["bitfinex-derivatives","ETHF0:USTF0",1742587272559,1.01231,1976.7,1976.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1742587272750,4.26334,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587273058,4.26334,1976.6,1976.5,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1742587274346,3.251,1976.6,1976.5,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1742587274961,4.6143,1976.6,1976.5,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1742587276158,5.62662,1976.6,1976.5,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1742587284269,8.83442,1976.6,1976.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742587284468,5.62662,1976.6,1976.5,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742587289270,8.83442,1976.6,1976.5,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742587291474,7.8221,1976.6,1976.5,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742587291671,4.6143,1976.6,1976.5,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742587291870,5.62662,1976.6,1976.5,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742587293178,6.9802,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587293378,6.49775071,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587293672,3.25775071,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587293879,5.48555071,1976.9,1976.8,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587294079,6.49772071,1976.9,1976.8,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742587294283,5.55627,1976.9,1976.8,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742587297871,1.01222,1976.8,1976.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742587298075,2.36482,1976.8,1976.7,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742587300574,2.36482,1976.8,1976.2,17.38994763]
["bitfinex-derivatives","ETHF0:USTF0",1742587300575,2.5307,1976.7,1976.3,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1742587300780,1.01242,1976.5,1976.4,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742587300983,1.01242,1976.5,1976.4,2.31354]
["bitfinex-derivatives","ETHF0:USTF0",1742587301582,2.30046,1976.6,1976.5,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587301883,2.30046,1976.6,1976.5,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1742587305978,2.30046,1976.6,1976.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742587306177,2.30046,1976.6,1976.5,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1742587308380,4.25231,1976.7,1976.6,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587308578,5.53051,1976.7,1976.6,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742587311783,3.24,1976.7,1976.6,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742587312385,4.25227,1976.7,1976.6,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742587312582,5.53737,1976.7,1976.6,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742587313682,5.53737,1976.7,1976.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742587313885,1.01242,1976.4,1976.3,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742587314996,1.01242,1976.4,1976.3,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742587315192,2.41322,1976.4,1976.3,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1742587316089,2.41322,1976.4,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587316090,1.01247,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587316397,5.65227,1976.3,1976.2,1.31849763]
["bitfinex-derivatives","ETHF0:USTF0",1742587316599,5.65227,1976.3,1976.2,2.33101763]
["bitfinex-derivatives","ETHF0:USTF0",1742587316793,6.59559308,1976.3,1976.2,2.33101763]
["bitfinex-derivatives","ETHF0:USTF0",1742587316997,6.59559308,1976.3,1976.2,1.31849763]
["bitfinex-derivatives","ETHF0:USTF0",1742587317295,5.65227,1976.3,1976.2,2.33101763]
["bitfinex-derivatives","ETHF0:USTF0",1742587317693,5.65227,1976.3,1976.2,1.31849763]
["bitfinex-derivatives","ETHF0:USTF0",1742587317887,5.65227,1976.3,1976.2,2.33101763]
["bitfinex-derivatives","ETHF0:USTF0",1742587318496,5.65227,1976.3,1976.2,1.31849763]
["bitfinex-derivatives","ETHF0:USTF0",1742587319902,5.65227,1976.3,1976.2,2.33101763]
["bitfinex-derivatives","ETHF0:USTF0",1742587321200,5.65227,1976.3,1976.2,1.31849763]
["bitfinex-derivatives","ETHF0:USTF0",1742587321903,5.65227,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587322594,5.65227,1976.3,1976.2,1.41519763]
["bitfinex-derivatives","ETHF0:USTF0",1742587325005,8.86007,1976.3,1976.2,1.41519763]
["bitfinex-derivatives","ETHF0:USTF0",1742587325195,8.86007,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587326198,9.80192737,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587326398,6.59412737,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587326605,9.80192737,1976.3,1976.2,1.29959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587327203,8.86007,1976.3,1976.2,1.29959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587327705,8.86007,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587328297,9.8017866,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587328499,10.73900637,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587328700,10.7390071,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587329105,10.65511002,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587329409,9.8856224,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587329707,9.8017866,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587330201,8.86007,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587330407,5.65227,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587330602,8.86007,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587330810,8.86007,1976.3,1976.2,1.02011763]
["bitfinex-derivatives","ETHF0:USTF0",1742587331018,8.86107,1976.3,1976.2,1.69341763]
["bitfinex-derivatives","ETHF0:USTF0",1742587331397,53.18178,1976.5,1976.2,1.69341763]
["bitfinex-derivatives","ETHF0:USTF0",1742587331398,50.6608,1976.5,1976.2,1.69341763]
["bitfinex-derivatives","ETHF0:USTF0",1742587331598,1.01247,1976.4,1976.3,3.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742587331910,4.25247,1976.4,1976.3,3.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742587332911,5.56927,1976.4,1976.3,3.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742587339810,5.56927,1976.4,1976.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742587340015,5.56927,1976.4,1976.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1742587340209,5.56927,1976.4,1976.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742587341209,6.51174464,1976.4,1976.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742587342415,7.36631583,1976.4,1976.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742587343912,8.04061583,1976.4,1976.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742587345019,1.01247,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587345215,7.05374119,1976.3,1976.2,1.30159763]
["bitfinex-derivatives","ETHF0:USTF0",1742587345412,7.99621583,1976.3,1976.2,1.30159763]
["bitfinex-derivatives","ETHF0:USTF0",1742587345815,4.78841583,1976.3,1976.2,1.30159763]
["bitfinex-derivatives","ETHF0:USTF0",1742587346115,7.99621583,1976.3,1976.2,1.30159763]
["bitfinex-derivatives","ETHF0:USTF0",1742587346317,7.99621583,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587347820,7.14164464,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587348013,3.27774464,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587348219,3.27774464,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587348417,1.01247,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587349722,1.01247,1976.3,1976.2,2.31881763]
["bitfinex-derivatives","ETHF0:USTF0",1742587349921,2.30577,1976.3,1976.2,2.31881763]
["bitfinex-derivatives","ETHF0:USTF0",1742587356221,1.01232,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742587356519,4.25232,1976.4,1976.3,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1742587356717,3.8658,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587356918,5.76520856,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742587357125,5.76520856,1976.7,1976.6,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1742587357327,6.70868786,1976.7,1976.6,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1742587358025,7.99178786,1976.7,1976.6,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1742587358326,7.99178786,1976.7,1976.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742587358728,1.01232,1976.4,1976.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742587359028,4.25232,1976.4,1976.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742587359325,5.53542,1976.4,1976.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742587359825,5.53542,1976.4,1976.3,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742587360417,3.24,1976.4,1976.3,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742587361226,4.25232,1976.4,1976.3,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742587364624,5.64952,1976.4,1976.3,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742587366433,5.64952,1976.4,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587366434,1.01237,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587366623,2.38387,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587367122,2.38387,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587369134,2.38387,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587369335,3.07827,1976.3,1976.2,1.29769763]
["bitfinex-derivatives","ETHF0:USTF0",1742587370028,6.28607,1976.3,1976.2,1.29769763]
["bitfinex-derivatives","ETHF0:USTF0",1742587370426,3.07827,1976.3,1976.2,1.29769763]
["bitfinex-derivatives","ETHF0:USTF0",1742587370733,7.14101188,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587370930,6.28607,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587371233,7.22955902,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587372628,6.28607,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587374038,7.22926925,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587374233,6.28607,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587375237,6.36990517,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587375730,7.31293536,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587376339,7.22910019,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587376537,7.31293163,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587377243,6.36990182,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587377431,6.28607,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587377631,6.36990174,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587378034,7.22435294,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587378337,7.14052096,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587378538,9.1758,1976.6,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587378735,3.239,1976.4,1976.3,6.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742587379337,3.239,1976.4,1976.3,2.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742587379638,1.01231,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587379846,4.25231,1976.5,1976.4,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1742587380039,4.25231,1976.5,1976.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742587381143,5.57721,1976.5,1976.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742587381345,5.57721,1976.5,1976.4,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1742587381739,1.67181,1976.7,1976.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742587381948,4.25222,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587383045,4.25222,1976.6,1976.5,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742587383245,4.25222,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587383439,4.25222,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587384041,4.25222,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587384241,4.25222,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587384554,4.25222,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587385148,4.25222,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587386652,4.25222,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587386848,4.25222,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587388948,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587391553,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587391751,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587392048,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587393653,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587394851,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587398260,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587398451,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587399254,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587400552,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587400952,5.59432,1976.6,1976.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742587402061,5.59432,1976.6,1976.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742587402757,5.59432,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587402954,6.23512,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587404965,5.59432,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587407770,6.53772544,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587409267,5.59432,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587411865,7.39458225,1976.6,1976.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742587412058,1.01227,1976.5,1976.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742587412265,2.95027,1976.5,1976.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742587413377,2.95027,1976.5,1976.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742587415469,3.80581969,1976.5,1976.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742587416078,4.75004482,1976.5,1976.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742587416374,6.26845482,1976.5,1976.2,0.67409763]
["bitfinex-derivatives","ETHF0:USTF0",1742587416569,1.01237,1976.3,1976.2,0.67409763]
["bitfinex-derivatives","ETHF0:USTF0",1742587417880,2.34317,1976.3,1976.2,2.00179763]
["bitfinex-derivatives","ETHF0:USTF0",1742587419570,2.34317,1976.3,1976.2,1.33529763]
["bitfinex-derivatives","ETHF0:USTF0",1742587419773,3.28703971,1976.3,1976.2,1.33529763]
["bitfinex-derivatives","ETHF0:USTF0",1742587423179,2.34317,1976.3,1976.2,1.33529763]
["bitfinex-derivatives","ETHF0:USTF0",1742587423374,3.19812157,1976.3,1976.2,1.33529763]
["bitfinex-derivatives","ETHF0:USTF0",1742587423583,2.34317,1976.3,1976.2,1.33529763]
["bitfinex-derivatives","ETHF0:USTF0",1742587427274,1.01237,1976.3,1976.2,2.34771763]
["bitfinex-derivatives","ETHF0:USTF0",1742587428983,2.39487,1976.3,1976.2,2.34771763]
["bitfinex-derivatives","ETHF0:USTF0",1742587429173,1.3825,1976.3,1976.2,2.34771763]
["bitfinex-derivatives","ETHF0:USTF0",1742587429380,4.25136,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587429578,4.25136,1976.4,1976.3,6.88172]
["bitfinex-derivatives","ETHF0:USTF0",1742587429979,5.63386,1976.4,1976.3,6.88172]
["bitfinex-derivatives","ETHF0:USTF0",1742587431089,5.63386,1976.4,1976.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1742587431587,5.63386,1976.4,1976.3,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742587431889,7.16012071,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587432290,7.24865809,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587432588,8.10329404,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587435397,6.57695809,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587438288,5.63386,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587438890,6.29276,1976.4,1976.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742587439487,1.01237,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587439693,2.95877,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587440100,3.90260157,1976.3,1976.2,1.35959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587440693,3.90260157,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587440902,3.22920157,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587441196,1.273,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587441389,2.28537,1976.3,1976.2,1.02001763]
["bitfinex-derivatives","ETHF0:USTF0",1742587441588,2.28537,1976.3,1976.2,2.37201763]
["bitfinex-derivatives","ETHF0:USTF0",1742587441789,1.01237,1976.3,1976.2,1.35959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587441984,1.01237,1976.3,1976.2,2.37201763]
["bitfinex-derivatives","ETHF0:USTF0",1742587442697,1.01237,1976.3,1976.2,1.35959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587442898,2.37137,1976.3,1976.2,1.35959763]
["bitfinex-derivatives","ETHF0:USTF0",1742587447401,2.37137,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587447700,6.27047,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587447889,4.00695938,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587448493,3.31565938,1976.3,1976.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587448706,3.31565938,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587449403,2.37137,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587450606,3.06917,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587450810,3.31555399,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587451210,2.37137,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587452911,3.22689398,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587453110,3.92709398,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587453613,4.87122717,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587454406,4.17102717,1976.3,1976.2,1.40289763]
["bitfinex-derivatives","ETHF0:USTF0",1742587455902,4.17102717,1976.3,1976.2,2.41531763]
["bitfinex-derivatives","ETHF0:USTF0",1742587456105,0.94413319,1976.3,1976.2,2.41531763]
["bitfinex-derivatives","ETHF0:USTF0",1742587456411,57.01328,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742587457006,10.21828,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587459000,10.21828,1976.5,1976.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742587459410,10.21828,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587459815,10.21828,1976.5,1976.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742587460117,10.21828,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587461722,4.25028,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587462219,3.238,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587462420,4.25027,1976.5,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587468818,1.2814,1976.6,1976.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742587468819,0.669,1976.8,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742587469024,4.25017,1976.7,1976.6,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742587469235,1.01217,1976.7,1976.6,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742587469426,2.30312,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742587469729,5.54112,1976.8,1976.7,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742587472432,5.54112,1976.8,1976.7,6.17587]
["bitfinex-derivatives","ETHF0:USTF0",1742587473826,5.54112,1976.8,1976.7,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742587474728,5.54112,1976.8,1976.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742587474932,5.54112,1976.8,1976.7,2.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742587476030,5.54112,1976.8,1976.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742587476222,5.54112,1976.8,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742587476223,1.01222,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742587476425,4.24922,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742587477327,4.24922,1976.6,1976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587477526,5.64582,1976.6,1976.5,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742587477934,5.64582,1976.6,1976.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742587478235,5.64582,1976.6,1976.5,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742587478534,5.64582,1976.6,1976.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742587479734,5.64582,1976.6,1976.5,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742587481135,5.64582,1976.6,1976.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742587481937,5.64582,1976.6,1976.5,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742587483539,3.2078,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742587483735,1.3789,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742587484031,2.88169761,1977.4,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742587484032,3.237,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742587484440,4.24876,1977.5,1977.4,1.71871]
["bitfinex-derivatives","ETHF0:USTF0",1742587485427,4.24876,1977.5,1977.4,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742587486735,5.58411,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742587486941,5.58411,1977.6,1977.5,5.53226]
["bitfinex-derivatives","ETHF0:USTF0",1742587487238,4.24871,1977.6,1977.5,5.53226]
["bitfinex-derivatives","ETHF0:USTF0",1742587487441,1.3354,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742587487741,5.5841,1977.7,1977.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742587490031,2.3471,1977.7,1977.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742587490240,5.5831,1977.7,1977.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742587490441,2.3471,1977.7,1977.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742587490630,4.24764,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742587490939,5.60114,1977.8,1977.7,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1742587491439,4.24758,1977.9,1977.8,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742587491633,4.24758,1977.9,1977.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742587491838,5.57728,1977.9,1977.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742587492029,5.57725,1977.9,1977.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742587492342,47.79851,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742587492531,51.03451,1978.0,1977.9,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742587492732,1.01151,1978.0,1977.9,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742587493440,1.01151,1978.0,1977.9,5.57985]
["bitfinex-derivatives","ETHF0:USTF0",1742587494239,0.641,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742587494542,5.2248,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742587494939,6.2361,1978.4,1978.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742587495344,6.2361,1978.4,1978.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742587495645,6.2361,1978.4,1978.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742587495843,6.2361,1978.4,1978.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742587496141,6.2361,1978.4,1978.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742587496641,6.2361,1978.4,1978.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742587496947,6.2361,1978.4,1978.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742587498439,1.0114,1978.2,1978.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742587498640,1.0114,1978.2,1978.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742587498834,1.0114,1978.2,1978.1,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742587499247,1.0114,1978.2,1978.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742587499845,4.2464,1978.2,1978.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742587500034,6.4428,1978.2,1977.8,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1742587500240,1.0115,1978.0,1977.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742587500642,3.0703,1978.0,1977.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742587502346,6.3053,1978.0,1977.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742587503550,6.3053,1978.0,1977.9,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742587504047,5.6312,1978.0,1977.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742587504237,5.6312,1978.0,1977.9,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742587505241,4.2465,1978.0,1977.9,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742587505444,1.0115,1978.0,1977.9,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1742587506241,2.4071,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742587506449,2.4071,1978.1,1978.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742587507147,0.6915,1978.4,1978.1,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1742587507350,4.5633,1978.3,1978.2,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1742587507551,5.57469,1978.3,1978.2,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1742587507953,1.3283,1978.3,1978.2,5.56043]
["bitfinex-derivatives","ETHF0:USTF0",1742587508154,4.24632,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742587509948,4.5633,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742587510249,9.1758,1979.1,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587510445,9.1758,1979.1,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587510446,1.9661,1979.1,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587510642,1.276,1979.0,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587510855,2.28701,1979.0,1978.8,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742587511044,2.28701,1979.0,1978.8,4.22644763]
["bitfinex-derivatives","ETHF0:USTF0",1742587511351,1.276,1978.9,1978.8,4.22644763]
["bitfinex-derivatives","ETHF0:USTF0",1742587511553,2.28704,1978.9,1978.8,4.22644763]
["bitfinex-derivatives","ETHF0:USTF0",1742587512248,1.276,1978.9,1978.8,4.22644763]
["bitfinex-derivatives","ETHF0:USTF0",1742587512456,2.28704,1978.9,1978.8,4.22644763]
["bitfinex-derivatives","ETHF0:USTF0",1742587512645,2.28704,1978.9,1978.8,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742587512951,2.28704,1978.9,1978.8,4.22648763]
["bitfinex-derivatives","ETHF0:USTF0",1742587513154,2.28704,1978.9,1978.8,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742587513343,2.28704,1978.9,1978.8,4.22648763]
["bitfinex-derivatives","ETHF0:USTF0",1742587513856,1.276,1978.9,1978.8,4.22648763]
["bitfinex-derivatives","ETHF0:USTF0",1742587514956,0.07905138,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742587515149,5.73476138,1979.2,1979.0,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1742587515348,2.42174,1979.1,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742587515552,1.4108,1979.0,1978.9,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742587516549,0.07905138,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742587516748,49.993,1979.7,1979.4,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742587516947,2.36872,1979.6,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587517148,3.8754,1979.8,1979.3,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742587517358,3.03622,1979.8,1979.6,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742587517657,1.358,1979.7,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587517862,2.36866,1979.7,1979.5,4.92319]
["bitfinex-derivatives","ETHF0:USTF0",1742587518157,3.242,1979.9,1979.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742587518353,2.3686,1979.8,1979.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742587518554,1.358,1979.7,1979.5,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742587518754,1.01068,1979.6,1979.5,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742587518954,2.36865,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742587519161,1.358,1979.7,1979.5,4.92319]
["bitfinex-derivatives","ETHF0:USTF0",1742587519353,1.01063,1979.7,1979.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742587519956,1.01063,1979.7,1979.6,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742587520255,1.01063,1979.7,1979.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742587521666,1.01068,1979.6,1979.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742587522552,1.01084,1979.3,1979.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742587522751,1.01084,1979.3,1979.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742587523667,1.01084,1979.3,1979.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742587523668,4.25284,1979.3,1979.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742587524760,1.01094,1979.1,1979.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742587524956,1.01094,1979.1,1979.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742587525158,1.01094,1979.1,1979.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742587525457,3.24,1979.1,1978.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587525660,1.01104,1978.9,1978.8,1.37449763]
["bitfinex-derivatives","ETHF0:USTF0",1742587526761,4.25404,1978.9,1978.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587527259,4.90904,1978.9,1978.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587534964,1.01119,1978.6,1978.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742587535163,4.24919,1978.6,1978.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742587535465,1.0113,1978.4,1978.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742587535661,4.2523,1978.4,1978.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742587539061,4.2523,1978.4,1978.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742587539569,5.5641,1978.4,1978.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742587539870,6.2497,1978.4,1978.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742587546074,6.2497,1978.4,1978.3,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742587546272,5.5641,1978.4,1978.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742587556974,1.01168,1977.7,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587557676,1.01176,1977.5,1977.4,10.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742587558978,1.01176,1977.5,1977.4,11.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742587560782,1.01176,1977.5,1977.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742587560977,1.01176,1977.5,1977.4,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1742587561677,2.36576,1977.5,1977.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742587562278,3.04706,1977.5,1977.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742587562880,1.01181,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587563074,5.60081,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587563578,8.80861,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587563780,9.50721,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587564588,9.59099247,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587565089,9.59099113,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587565380,9.59099114,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587569987,9.59099287,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587571589,9.50721,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587577183,4.21961,1977.4,1977.3,1.01943805]
["bitfinex-derivatives","ETHF0:USTF0",1742587577489,5.05789,1977.9,1977.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742587577490,3.2078,1977.9,1977.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742587577692,4.25066,1977.7,1977.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742587577882,3.239,1977.7,1977.6,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742587578088,4.25066,1977.7,1977.6,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742587578282,4.25066,1977.7,1977.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1742587578494,4.25066,1977.7,1977.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742587596302,5.57626,1977.7,1977.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742587603308,1.01181,1977.4,1977.3,3.21537805]
["bitfinex-derivatives","ETHF0:USTF0",1742587603605,1.01181,1977.4,1977.3,0.65577805]
["bitfinex-derivatives","ETHF0:USTF0",1742587604708,2.38811,1977.4,1977.3,2.06507805]
["bitfinex-derivatives","ETHF0:USTF0",1742587605911,2.38811,1977.4,1977.3,3.07693805]
["bitfinex-derivatives","ETHF0:USTF0",1742587606110,1.01181,1977.4,1977.3,3.07693805]
["bitfinex-derivatives","ETHF0:USTF0",1742587606710,5.6231,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742587607011,5.6231,1977.5,1977.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742587617415,1.01181,1977.4,1977.3,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587617610,1.01201,1977.0,1976.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742587617816,4.24701,1977.0,1976.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742587618211,4.24701,1977.0,1976.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742587618212,1.01206,1976.9,1976.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742587618418,2.33236,1976.9,1976.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742587618613,1.01212,1976.8,1976.7,11.97377958]
["bitfinex-derivatives","ETHF0:USTF0",1742587618810,5.56742,1976.8,1976.7,10.71243763]
["bitfinex-derivatives","ETHF0:USTF0",1742587619012,6.50561061,1976.8,1976.7,9.70693408]
["bitfinex-derivatives","ETHF0:USTF0",1742587619320,1.01232,1976.4,1976.3,13.83363406]
["bitfinex-derivatives","ETHF0:USTF0",1742587619616,4.24732,1976.4,1976.3,13.83363406]
["bitfinex-derivatives","ETHF0:USTF0",1742587619804,4.24732,1976.4,1976.3,11.89673406]
["bitfinex-derivatives","ETHF0:USTF0",1742587620006,5.55452,1976.4,1976.3,11.89673406]
["bitfinex-derivatives","ETHF0:USTF0",1742587622109,5.55452,1976.4,1976.3,13.21823406]
["bitfinex-derivatives","ETHF0:USTF0",1742587623624,5.63834665,1976.4,1976.3,11.89673406]
["bitfinex-derivatives","ETHF0:USTF0",1742587623817,1.01237,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587624116,6.31230332,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587624306,9.46447,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587624513,6.25667,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587624816,9.54830163,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587627624,6.34050163,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587628122,9.54830163,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587628724,9.46447,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587628920,9.54830609,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587630424,9.54830351,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587631025,6.34050351,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587631229,9.54830351,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587631420,6.34050351,1976.3,1976.2,1.33617805]
["bitfinex-derivatives","ETHF0:USTF0",1742587631723,9.54830351,1976.3,1976.2,1.33617805]
["bitfinex-derivatives","ETHF0:USTF0",1742587632526,6.34050351,1976.3,1976.2,1.33617805]
["bitfinex-derivatives","ETHF0:USTF0",1742587633223,6.34050351,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587633924,6.34050195,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587634126,9.54830195,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587635528,9.54830534,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587636629,9.54830787,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587637228,9.54830632,1976.3,1976.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587640621,9.54830632,1976.3,1976.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587643628,9.46447,1976.3,1976.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587643829,1.01253,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587644031,7.54117578,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587644226,54.34317578,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587644626,56.31237578,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587645225,56.22853,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587645436,56.31238339,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587647027,55.62938223,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587648637,55.62937627,1976.0,1975.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742587649930,1.01258,1975.9,1975.8,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587650134,2.32728,1975.9,1975.8,1.42137805]
["bitfinex-derivatives","ETHF0:USTF0",1742587650341,2.41113418,1975.9,1975.8,1.42137805]
["bitfinex-derivatives","ETHF0:USTF0",1742587650940,3.26552295,1975.9,1975.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587651141,3.93232295,1975.9,1975.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587651838,3.93233664,1975.9,1975.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587652636,2.53184,1975.6,1975.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742587652829,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587653035,3.238,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742587653239,4.25094,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742587654439,4.25094,1975.2,1975.1,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742587656935,4.25094,1975.2,1975.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742587657339,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587658039,4.25094,1975.2,1975.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742587658244,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587660341,4.25094,1975.2,1975.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742587660644,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587661039,4.25094,1975.2,1975.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742587661741,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587664747,3.238,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587664945,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587665145,3.238,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587665344,4.25094,1975.2,1975.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1742587665743,0.00757805,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742587665943,3.24557805,1975.3,1975.2,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742587666446,4.25845805,1975.3,1975.2,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1742587667149,4.25845805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587672140,4.25845805,1975.3,1975.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742587672852,4.25845805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587674952,3.24557805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587675350,4.25845805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587683169,4.25845805,1975.3,1975.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742587683370,4.25845805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587689372,3.24557805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587689567,4.25845805,1975.3,1975.2,3.00954]
["bitfinex-derivatives","ETHF0:USTF0",1742587693877,4.92005805,1975.3,1975.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742587694075,1.01294,1975.2,1975.1,5.54977]
["bitfinex-derivatives","ETHF0:USTF0",1742587694274,2.29614,1975.2,1975.1,5.54977]
["bitfinex-derivatives","ETHF0:USTF0",1742587694482,2.29614,1975.2,1975.1,2.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742587700384,2.29614,1975.2,1975.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742587700788,2.29614,1975.2,1975.1,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742587701586,2.29614,1975.2,1975.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742587701887,2.29614,1975.2,1975.1,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742587708291,2.93644,1975.2,1975.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742587708794,1.01299,1975.1,1975.0,1.01813773]
["bitfinex-derivatives","ETHF0:USTF0",1742587708987,5.56029,1975.1,1975.0,2.35813773]
["bitfinex-derivatives","ETHF0:USTF0",1742587711186,4.5473,1975.1,1975.0,2.35813773]
["bitfinex-derivatives","ETHF0:USTF0",1742587711785,0.00757805,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742587711984,5.55285805,1975.3,1975.2,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742587712185,5.55285805,1975.3,1975.2,3.66754]
["bitfinex-derivatives","ETHF0:USTF0",1742587714590,5.55285805,1975.3,1975.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742587714989,5.55285805,1975.3,1975.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742587715195,5.55285805,1975.3,1975.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742587716793,0.00757805,1975.3,1975.2,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742587717095,4.25845805,1975.3,1975.2,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742587717700,5.60975805,1975.3,1975.2,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742587721995,5.60975805,1975.3,1975.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742587724204,5.60975805,1975.3,1975.2,2.34554]
["bitfinex-derivatives","ETHF0:USTF0",1742587724703,5.60975805,1975.3,1975.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742587725404,6.90785805,1975.3,1975.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742587730810,1.01294,1975.2,1975.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742587731011,2.30904,1975.2,1975.1,3.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742587732913,2.30904,1975.2,1975.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742587733606,1.2961,1975.2,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587733917,5.54809,1975.1,1975.0,1.36139773]
["bitfinex-derivatives","ETHF0:USTF0",1742587745319,5.54809,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587751617,8.75589,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587752420,5.54809,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587752618,8.75589,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587752823,5.54809,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587754423,5.54809,1975.1,1975.0,1.01813773]
["bitfinex-derivatives","ETHF0:USTF0",1742587754625,5.54809,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587754825,2.31109,1975.1,1975.0,1.01813773]
["bitfinex-derivatives","ETHF0:USTF0",1742587755023,4.24999,1975.1,1975.0,2.34713773]
["bitfinex-derivatives","ETHF0:USTF0",1742587755213,4.24999,1975.1,1975.0,1.33409773]
["bitfinex-derivatives","ETHF0:USTF0",1742587758226,4.90279,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587758425,8.11059,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587758822,9.04938636,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587759726,8.96561726,1975.1,1975.0,0.00509773]
["bitfinex-derivatives","ETHF0:USTF0",1742587759923,9.04937689,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587760128,9.04937656,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587761028,11.54937656,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587761721,11.5493641,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587766431,11.46561726,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587766632,11.54935517,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587767235,5.81235517,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587767437,8.39655517,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587767635,7.54152791,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587768036,7.45779,1975.1,1975.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742587768235,7.5415372,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587768437,7.54153294,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587768738,7.45779,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587768932,4.30451908,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587769138,7.45779,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587770429,1.01299,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587770637,4.24999,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587772833,5.59289,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587774141,5.67658639,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587774640,5.59289,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587775639,6.32909194,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587776233,5.59289,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587776433,6.44632427,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587776741,6.53000591,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587777242,6.44632427,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587777934,4.24999,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587779839,3.237,1975.1,1975.0,2.38399773]
["bitfinex-derivatives","ETHF0:USTF0",1742587780836,4.24999,1975.1,1975.0,2.38399773]
["bitfinex-derivatives","ETHF0:USTF0",1742587781034,4.24999,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587786644,5.63179,1975.1,1975.0,1.37100773]
["bitfinex-derivatives","ETHF0:USTF0",1742587792347,5.63179,1975.1,1974.5,8.30329]
["bitfinex-derivatives","ETHF0:USTF0",1742587792348,5.0656,1974.9,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587792553,2.53299,1974.7,1974.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1742587792847,3.236,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742587793043,3.236,1974.8,1974.7,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742587793244,3.236,1974.8,1974.7,6.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742587793442,3.236,1974.8,1974.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742587793443,4.24914,1974.8,1974.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742587797752,4.24914,1974.8,1974.7,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742587798156,4.24914,1974.8,1974.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742587798856,4.24914,1974.8,1974.7,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1742587800954,4.24914,1974.8,1974.7,6.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742587801152,1.01314,1974.8,1974.7,6.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742587801350,4.2491,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742587801549,4.2491,1974.9,1974.8,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742587801751,3.236,1974.9,1974.8,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742587802458,4.24909,1974.9,1974.8,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1742587803052,5.61268,1975.0,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742587803351,5.61268,1975.0,1974.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742587805154,5.61268,1975.0,1974.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742587805357,5.61268,1975.0,1974.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742587807961,4.5996,1975.0,1974.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742587808162,5.61264,1975.0,1974.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742587808363,0.69047805,1975.3,1974.9,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742587808661,5.55695,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587808856,5.55695,1975.2,1975.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742587823177,0.00757805,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742587823573,0.00757805,1975.3,1975.2,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742587823768,0.00757805,1975.3,1975.2,43.11324]
["bitfinex-derivatives","ETHF0:USTF0",1742587823769,1.29277805,1975.3,1975.2,43.11324]
["bitfinex-derivatives","ETHF0:USTF0",1742587824464,2.30565805,1975.3,1975.2,43.11324]
["bitfinex-derivatives","ETHF0:USTF0",1742587824670,2.30565805,1975.3,1975.2,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742587827680,2.30565805,1975.3,1975.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742587829180,2.30565805,1975.3,1975.2,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742587836174,1.29277805,1975.3,1975.2,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742587837675,0.00757805,1975.3,1975.2,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742587837884,1.321,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742587838079,1.321,1975.4,1975.3,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742587838378,1.321,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587838585,2.33383,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587843383,1.321,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587844385,2.33383,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587846676,1.321,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587856206,2.33383,1975.4,1975.3,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742587863611,2.33383,1975.4,1975.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742587863817,1.01288,1975.3,1975.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587864017,5.66038,1975.3,1975.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587865714,5.66038,1975.3,1975.2,1.34327805]
["bitfinex-derivatives","ETHF0:USTF0",1742587866211,5.66038,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587866412,5.66038,1975.3,1975.2,1.34327805]
["bitfinex-derivatives","ETHF0:USTF0",1742587869623,5.66038,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587871227,1.4135,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587871523,5.66038,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587873624,5.66038,1975.3,1975.2,1.34327805]
["bitfinex-derivatives","ETHF0:USTF0",1742587873822,5.66038,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587874217,5.66038,1975.3,1975.2,1.34327805]
["bitfinex-derivatives","ETHF0:USTF0",1742587874524,6.31118,1975.3,1975.2,2.35621805]
["bitfinex-derivatives","ETHF0:USTF0",1742587874721,6.31118,1975.3,1975.2,1.34327805]
["bitfinex-derivatives","ETHF0:USTF0",1742587874922,6.31118,1975.3,1975.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587875420,6.31118,1975.3,1975.2,1.30847805]
["bitfinex-derivatives","ETHF0:USTF0",1742587876023,6.31118,1975.3,1975.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587877719,9.51898,1975.3,1975.2,0.00757805]
["bitfinex-derivatives","ETHF0:USTF0",1742587878027,1.01311,1974.9,1974.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742587878230,1.01311,1974.9,1974.8,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1742587878828,2.38951,1974.9,1974.8,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1742587880924,2.38951,1974.9,1974.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742587881422,1.01319,1974.7,1974.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742587881724,4.24719,1974.7,1974.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742587881939,5.62599,1974.7,1974.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742587882117,5.62599,1974.7,1974.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742587882322,1.01329,1974.6,1974.5,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742587882824,2.31019,1974.6,1974.5,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742587883328,2.31019,1974.6,1974.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742587883828,2.31019,1974.6,1974.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742587883829,1.0135,1974.2,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742587884137,1.0135,1974.2,1974.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742587884318,3.0473,1974.2,1974.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742587886328,3.0473,1974.2,1974.1,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742587886534,1.3671,1974.2,1974.1,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742587886829,2.38055,1974.2,1974.1,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742587887528,1.3671,1974.2,1974.1,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742587888332,0.00759763,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742587888527,0.00759763,1974.3,1974.2,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742587890330,53.81128,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742587890331,9.203,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742587890535,3.235,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742587891035,3.235,1974.6,1974.5,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742587892637,1.02079763,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742587892937,1.02079763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587893435,2.34809763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587894231,0.00759763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587894430,0.00759763,1974.7,1974.6,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1742587895532,1.02078763,1974.7,1974.6,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1742587895733,0.00759763,1974.7,1974.6,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1742587896333,1.02078763,1974.7,1974.6,5.53604]
["bitfinex-derivatives","ETHF0:USTF0",1742587896530,2.41318763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587896941,3.07448763,1974.7,1974.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742587897945,3.07448763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587898542,3.07448763,1974.7,1974.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742587899834,3.07448763,1974.7,1974.6,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1742587903546,3.07448763,1974.7,1974.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742587904046,1.01324,1974.6,1974.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742587904339,6.21394,1974.6,1974.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742587905348,5.56994,1974.6,1974.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742587907247,1.3217,1974.6,1974.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742587907444,4.25578763,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742587907644,4.25578763,1974.7,1974.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742587907645,5.63998763,1974.7,1974.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742587908040,5.63998763,1974.7,1974.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742587910951,5.63998763,1974.7,1974.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742587911649,1.39179763,1974.7,1974.6,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742587911844,5.63898763,1974.7,1974.6,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1742587912051,0.00759763,1974.7,1974.6,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1742587912663,51.081,1975.1,1974.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742587912854,51.081,1975.1,1975.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742587912855,52.3811,1975.1,1975.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742587913056,5.5471,1975.1,1975.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742587913563,3.234,1975.1,1975.0,3.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742587914264,4.5341,1975.1,1975.0,3.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742587914456,0.00759763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742587914762,0.00759763,1975.2,1975.1,5.56109]
["bitfinex-derivatives","ETHF0:USTF0",1742587915060,0.00759763,1975.2,1975.1,46.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742587915358,0.00759763,1975.2,1975.1,5.56109]
["bitfinex-derivatives","ETHF0:USTF0",1742587915750,0.00759763,1975.2,1975.1,47.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742587916563,0.00759763,1975.2,1975.1,6.21609]
["bitfinex-derivatives","ETHF0:USTF0",1742587926467,1.3795,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742587927168,1.3795,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742587927968,1.3795,1975.4,1975.3,4.92208]
["bitfinex-derivatives","ETHF0:USTF0",1742587931574,0.00759763,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742587931772,0.00759763,1975.5,1975.4,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1742587931968,1.32909763,1975.5,1975.4,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1742587937181,2.34187763,1975.5,1975.4,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1742587937378,1.32909763,1975.5,1975.4,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1742587953690,2.34187763,1975.5,1975.4,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742587953989,1.01283,1975.4,1975.3,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1742587954190,5.53673,1975.4,1975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742587954993,1.01288,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742587955185,2.30478,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742587956690,1.2919,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742587956889,0.68519763,1975.5,1975.2,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1742587957192,1.3973,1975.4,1975.3,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1742587957390,1.3973,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587964294,2.41013,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587965397,1.3973,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587965786,2.41013,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587965984,1.3973,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587967301,2.41013,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587971301,2.41013,1975.4,1975.3,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742587971502,2.41013,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587972598,1.3973,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587973400,2.41013,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587973703,1.3973,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587976300,1.6473,1975.4,1975.3,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742587977306,1.6473,1975.4,1975.3,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742587982411,2.66013,1975.4,1975.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742587982612,1.01294,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742587982906,1.01307,1975.1,1975.0,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742587983111,4.24507,1975.1,1975.0,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742587983315,5.52387,1975.1,1975.0,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742587985611,1.01304,1975.0,1974.9,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742587985813,2.96394,1975.0,1974.9,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742587988118,1.01314,1974.9,1974.8,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742587988313,3.00354,1974.9,1974.8,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742587988615,6.23554,1974.9,1974.8,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1742587990113,6.23554,1974.9,1974.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742587990321,1.01324,1974.6,1974.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742587990617,1.01324,1974.6,1974.5,4.87763]
["bitfinex-derivatives","ETHF0:USTF0",1742587991630,2.36534,1974.6,1974.5,6.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742587992235,3.01514,1974.6,1974.5,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742587993532,3.01514,1974.6,1974.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742587993828,1.01329,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587994132,5.57209,1974.5,1974.4,1.29149763]
["bitfinex-derivatives","ETHF0:USTF0",1742587995030,5.57209,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587995729,5.57209,1974.5,1974.4,1.29149763]
["bitfinex-derivatives","ETHF0:USTF0",1742587995932,5.57209,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587998427,5.65583224,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587998731,8.86363224,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587998926,8.77989,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742587999134,2.34009,1974.5,1974.4,1.02094763]
["bitfinex-derivatives","ETHF0:USTF0",1742587999322,5.57309,1974.5,1974.4,1.02094763]
["bitfinex-derivatives","ETHF0:USTF0",1742587999734,4.24629,1974.5,1974.4,1.70734763]
["bitfinex-derivatives","ETHF0:USTF0",1742588000034,4.24629,1974.5,1974.4,3.07654763]
["bitfinex-derivatives","ETHF0:USTF0",1742588000830,1.01329,1974.5,1974.4,3.07654763]
["bitfinex-derivatives","ETHF0:USTF0",1742588001034,4.24629,1974.5,1974.4,3.07654763]
["bitfinex-derivatives","ETHF0:USTF0",1742588001330,5.54599,1974.5,1974.4,3.07654763]
["bitfinex-derivatives","ETHF0:USTF0",1742588003736,5.54599,1974.5,1974.4,2.06319763]
["bitfinex-derivatives","ETHF0:USTF0",1742588004032,6.21749,1974.5,1974.4,1.37679763]
["bitfinex-derivatives","ETHF0:USTF0",1742588004335,6.86289,1974.5,1974.4,1.37679763]
["bitfinex-derivatives","ETHF0:USTF0",1742588007236,6.86289,1974.5,1974.4,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588010832,5.93334572,1974.5,1974.1,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1742588011035,1.0135,1974.1,1974.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742588011238,1.0135,1974.1,1973.7,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1742588011239,1.01363,1973.9,1973.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1742588011534,0.687,1974.2,1973.8,7.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742588011725,8.5014,1974.4,1973.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742588011926,8.5014,1974.4,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742588011927,0.00759763,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742588012428,4.5417,1974.5,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742588012733,5.55501,1974.5,1974.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742588012926,5.55501,1974.5,1974.3,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742588013126,5.55501,1974.5,1974.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742588023040,5.80501,1974.5,1974.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742588023237,5.88877407,1974.5,1974.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742588023637,1.0135,1974.1,1974.0,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1742588025240,1.0135,1974.1,1974.0,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742588027650,1.0135,1974.1,1974.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742588028165,4.2465,1974.1,1974.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742588029852,3.233,1974.1,1974.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742588030249,3.233,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588031048,3.483,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588031450,0.25,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588034056,1.2635,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588034257,0.25,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588047568,0.25,1974.1,1974.0,6.84353]
["bitfinex-derivatives","ETHF0:USTF0",1742588049467,0.25,1974.1,1974.0,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1742588049663,0.25,1974.1,1974.0,6.84353]
["bitfinex-derivatives","ETHF0:USTF0",1742588058267,1.3472,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742588058477,1.3472,1974.2,1974.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742588066175,1.3472,1974.2,1974.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742588069993,1.3472,1974.2,1974.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742588070194,1.3472,1974.2,1974.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742588077901,2.36065,1974.2,1974.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742588078190,1.3472,1974.2,1974.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742588078395,2.36065,1974.2,1974.1,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742588080191,2.36065,1974.2,1974.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742588082892,2.36065,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742588083092,2.36065,1974.2,1973.9,8.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742588083093,7.11284,1974.2,1973.8,14.46109698]
["bitfinex-derivatives","ETHF0:USTF0",1742588083297,7.11284,1974.2,1973.9,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742588083298,1.0136,1974.0,1973.9,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742588083498,4.2456,1974.0,1973.9,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742588083698,6.2587,1974.0,1973.9,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1742588085997,6.2587,1974.0,1973.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742588095205,5.968,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742588095401,9.2,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742588095595,5.968,1974.3,1974.2,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742588095903,5.968,1974.3,1974.2,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742588096099,0.78359763,1974.3,1974.2,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742588096295,3.23959763,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742588096904,3.23959763,1974.6,1974.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742588099301,0.00759763,1974.6,1974.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742588099805,9.13472865,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742588100006,4.5485,1975.1,1975.0,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742588100304,46.843,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742588100603,3.232,1975.3,1975.2,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742588101400,4.24488,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742588101600,4.24488,1975.3,1975.1,1.29999763]
["bitfinex-derivatives","ETHF0:USTF0",1742588101601,1.01294,1975.2,1975.1,2.31293763]
["bitfinex-derivatives","ETHF0:USTF0",1742588101802,2.40274,1975.2,1975.1,2.31293763]
["bitfinex-derivatives","ETHF0:USTF0",1742588102002,5.63474,1975.2,1975.1,2.31293763]
["bitfinex-derivatives","ETHF0:USTF0",1742588104913,5.63474,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588105408,5.63474,1975.2,1975.1,1.02058763]
["bitfinex-derivatives","ETHF0:USTF0",1742588105608,5.63474,1975.2,1975.1,2.29548763]
["bitfinex-derivatives","ETHF0:USTF0",1742588109912,5.63474,1975.2,1975.1,1.28249763]
["bitfinex-derivatives","ETHF0:USTF0",1742588110119,5.63474,1975.2,1975.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588110912,1.01309,1974.9,1974.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742588111102,4.24309,1974.9,1974.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742588111713,5.52409,1974.9,1974.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742588115617,1.01314,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588115817,1.4123,1974.8,1974.7,2.37568763]
["bitfinex-derivatives","ETHF0:USTF0",1742588116116,3.23,1975.0,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742588116320,3.23,1975.0,1974.9,4.90199]
["bitfinex-derivatives","ETHF0:USTF0",1742588116712,0.703,1975.3,1974.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742588117019,3.23,1975.2,1975.1,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1742588119414,3.23,1975.2,1975.1,4.22076]
["bitfinex-derivatives","ETHF0:USTF0",1742588119612,2.32706763,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588119809,5.55706763,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588120316,4.54419763,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588120521,5.55702763,1975.4,1975.3,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742588122021,5.55702763,1975.4,1975.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742588122222,5.55702763,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588125231,5.06456,1975.3,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588125520,1.01304,1975.0,1974.9,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742588125730,4.24304,1975.0,1974.9,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742588138736,4.24304,1975.0,1974.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742588138927,4.90764,1975.0,1974.9,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1742588142636,1.01314,1974.8,1974.7,0.70309763]
["bitfinex-derivatives","ETHF0:USTF0",1742588142934,4.24314,1974.8,1974.7,1.40019763]
["bitfinex-derivatives","ETHF0:USTF0",1742588143335,4.91174,1974.8,1974.7,1.40019763]
["bitfinex-derivatives","ETHF0:USTF0",1742588145435,4.91174,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588145631,8.11954,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588146237,8.20335621,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588146833,9.43794,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588147041,9.52175629,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588147342,9.43794,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588148739,9.52175674,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588149545,9.43794,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588152140,10.37591271,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588152343,11.30768501,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588152544,11.30768527,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588153141,11.30769171,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588154738,11.30769509,1974.8,1974.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588156337,1.01329,1974.5,1974.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742588156639,4.24329,1974.5,1974.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742588157438,4.24329,1974.5,1974.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742588164641,5.54679,1974.5,1974.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742588165943,6.22149,1974.5,1974.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742588169546,1.01335,1974.4,1974.3,0.70549763]
["bitfinex-derivatives","ETHF0:USTF0",1742588169751,2.34015,1974.4,1974.3,0.70549763]
["bitfinex-derivatives","ETHF0:USTF0",1742588171354,5.57015,1974.4,1974.3,1.71889763]
["bitfinex-derivatives","ETHF0:USTF0",1742588171549,4.24335,1974.4,1974.3,1.71889763]
["bitfinex-derivatives","ETHF0:USTF0",1742588172851,4.24335,1974.4,1974.3,3.12219763]
["bitfinex-derivatives","ETHF0:USTF0",1742588178656,4.24335,1974.4,1974.3,2.10879763]
["bitfinex-derivatives","ETHF0:USTF0",1742588179763,4.24335,1974.4,1974.3,3.12219763]
["bitfinex-derivatives","ETHF0:USTF0",1742588181172,4.24335,1974.4,1974.3,2.10879763]
["bitfinex-derivatives","ETHF0:USTF0",1742588182159,4.24335,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588182866,5.59645,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588183068,5.59645,1974.4,1974.3,1.34829763]
["bitfinex-derivatives","ETHF0:USTF0",1742588184266,5.59645,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588184855,6.53085518,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588185361,5.59645,1974.4,1974.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588185567,5.59645,1974.4,1974.3,1.34829763]
["bitfinex-derivatives","ETHF0:USTF0",1742588207187,8.80425,1974.4,1974.3,1.34829763]
["bitfinex-derivatives","ETHF0:USTF0",1742588212192,5.59645,1974.4,1974.3,1.34829763]
["bitfinex-derivatives","ETHF0:USTF0",1742588212385,1.3531,1974.4,1974.3,5.56949763]
["bitfinex-derivatives","ETHF0:USTF0",1742588212687,3.23,1974.5,1974.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742588212889,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588213387,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588213589,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588214085,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588214285,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588214486,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588215691,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588216593,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588218391,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588218786,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588219295,4.24334,1974.5,1974.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742588220193,4.24334,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588221594,3.23,1974.5,1974.4,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742588221996,1.2944,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742588222192,1.01295,1975.2,1974.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742588222394,48.2114,1975.3,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742588222707,4.24196,1975.2,1975.1,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1742588222998,4.24196,1975.2,1975.1,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742588223192,3.229,1975.2,1975.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742588223389,4.24194,1975.2,1975.1,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742588223596,4.24194,1975.2,1975.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742588223797,5.54484,1975.2,1975.1,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742588224102,1.01309,1975.0,1974.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742588224303,4.24209,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588225807,3.229,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588226295,5.57914,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588226491,4.5661,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588226896,5.57914,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588228506,4.5661,1975.0,1974.9,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742588228698,1.01298,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588228900,1.3802,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588229100,3.23659763,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588229303,4.61679763,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742588230402,0.00759763,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742588233302,1.31109763,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742588240312,1.31109763,1975.4,1975.3,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742588270158,7.63e-06,1975.4,1975.3,13.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742588272560,7.63e-06,1975.4,1975.3,29.84305834]
["bitfinex-derivatives","ETHF0:USTF0",1742588274564,7.63e-06,1975.4,1975.3,13.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742588277070,7.63e-06,1975.4,1975.3,25.9083044]
["bitfinex-derivatives","ETHF0:USTF0",1742588279573,7.63e-06,1975.4,1975.3,13.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742588282368,7.63e-06,1975.4,1975.3,29.84305834]
["bitfinex-derivatives","ETHF0:USTF0",1742588283873,0.6995,1976.0,1975.3,29.84305834]
["bitfinex-derivatives","ETHF0:USTF0",1742588283874,0.6995,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742588284066,0.66100474,1976.0,1975.9,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742588284266,0.66100474,1976.0,1975.9,11.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742588285476,1.31780474,1976.0,1975.9,11.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742588286973,2.61140474,1976.0,1975.9,11.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742588287779,2.61140474,1976.0,1975.9,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742588288377,2.61140474,1976.0,1975.9,11.45958]
["bitfinex-derivatives","ETHF0:USTF0",1742588288979,2.61140474,1976.0,1975.9,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742588289782,1.95460474,1976.0,1975.9,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742588289975,1.95460474,1976.0,1975.9,6.27428]
["bitfinex-derivatives","ETHF0:USTF0",1742588292083,1.95460474,1976.0,1975.9,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742588298482,7.63e-06,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742588298779,0.6609,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742588298987,0.6609,1977.1,1977.0,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742588299683,1.67286,1977.1,1977.0,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742588301976,3.76136,1977.1,1977.0,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742588303990,3.76136,1977.1,1977.0,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1742588309189,3.76136,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588309500,1.01201,1977.0,1976.9,1.01965763]
["bitfinex-derivatives","ETHF0:USTF0",1742588309790,5.56101,1977.0,1976.9,1.01965763]
["bitfinex-derivatives","ETHF0:USTF0",1742588310694,4.549,1977.0,1976.9,1.01965763]
["bitfinex-derivatives","ETHF0:USTF0",1742588310890,5.56101,1977.0,1976.9,2.37785763]
["bitfinex-derivatives","ETHF0:USTF0",1742588311086,5.56101,1977.0,1976.9,3.01835763]
["bitfinex-derivatives","ETHF0:USTF0",1742588311292,4.23601,1977.0,1976.9,3.01835763]
["bitfinex-derivatives","ETHF0:USTF0",1742588312485,3.224,1977.0,1976.9,3.01835763]
["bitfinex-derivatives","ETHF0:USTF0",1742588312785,4.23601,1977.0,1976.9,3.01835763]
["bitfinex-derivatives","ETHF0:USTF0",1742588312991,1.01201,1977.0,1976.9,3.01835763]
["bitfinex-derivatives","ETHF0:USTF0",1742588313789,0.00759763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742588313984,0.00759763,1977.2,1977.1,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742588314294,5.05786,1977.9,1977.1,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742588314295,3.224,1978.0,1977.5,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1742588314494,1.01171,1977.7,1977.6,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742588316886,2.35331,1977.7,1977.6,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1742588317593,2.35331,1977.7,1977.6,3.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742588317788,1.3416,1977.7,1977.6,3.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742588317995,3.23059763,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742588317996,0.00759763,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742588318196,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588320393,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588320593,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588322696,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588323397,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588323697,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588324395,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588325991,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588326697,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588326895,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588327095,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588327492,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588328905,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588329099,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588329299,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588329499,1.01919763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588329700,0.00759763,1977.8,1977.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1742588332002,1.01919763,1977.8,1977.7,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742588332202,2.34789763,1977.8,1977.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742588332396,1.33629763,1977.8,1977.7,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742588332590,0.00759763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588349710,1.33379763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588350314,0.00759763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588353018,1.31019763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588353217,0.00759763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588362510,1.35199763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588362711,2.36359763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588363614,1.35199763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588364220,2.36359763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588364823,1.35199763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588366023,2.36359763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588367325,1.35199763,1977.8,1977.7,46.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742588368829,2.36359763,1977.8,1977.7,46.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742588369228,2.36359763,1977.8,1977.7,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742588376636,1.01171,1977.7,1977.5,9.08739763]
["bitfinex-derivatives","ETHF0:USTF0",1742588376934,1.01171,1977.6,1977.5,6.89135763]
["bitfinex-derivatives","ETHF0:USTF0",1742588377925,2.38871,1977.6,1977.5,8.30275763]
["bitfinex-derivatives","ETHF0:USTF0",1742588379832,5.75772763,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742588379833,0.00759763,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742588380030,0.00759763,1977.8,1977.7,6.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742588385747,0.00759763,1977.8,1977.7,12.87026]
["bitfinex-derivatives","ETHF0:USTF0",1742588391546,0.00759763,1977.8,1977.7,53.67026]
["bitfinex-derivatives","ETHF0:USTF0",1742588394648,0.00759763,1977.8,1977.7,65.59596577]
["bitfinex-derivatives","ETHF0:USTF0",1742588395742,0.00759763,1977.8,1977.7,28.01696577]
["bitfinex-derivatives","ETHF0:USTF0",1742588397644,0.00759763,1977.8,1977.7,16.09126]
["bitfinex-derivatives","ETHF0:USTF0",1742588401955,1.39079763,1977.8,1977.7,16.09126]
["bitfinex-derivatives","ETHF0:USTF0",1742588402856,0.00759763,1977.8,1977.7,16.09126]
["bitfinex-derivatives","ETHF0:USTF0",1742588403560,0.00759763,1977.8,1977.7,56.89126]
["bitfinex-derivatives","ETHF0:USTF0",1742588403952,3.221,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742588404157,2.32925,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742588404751,1.0113,1978.4,1978.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742588405160,2.3034,1978.4,1978.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742588405656,1.2921,1978.4,1978.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742588406155,0.00499983,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742588406457,0.00499983,1978.5,1978.4,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742588407055,1.29709983,1978.5,1978.4,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742588408155,1.29709983,1978.5,1978.4,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742588408357,0.00499983,1978.5,1978.4,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742588412160,0.00499983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588412959,0.00499983,1978.5,1978.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742588413165,1.35379983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588414864,0.00499983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588416465,1.37499983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588417269,0.00499983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588418270,1.35299983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588419773,0.00499983,1978.5,1978.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742588426484,0.00499983,1978.5,1978.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742588426687,2.03349983,1978.5,1978.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742588427286,3.04474983,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742588427679,3.04474983,1978.5,1978.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742588428477,2.03349983,1978.5,1978.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742588428689,3.04474983,1978.5,1978.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742588429490,2.03349983,1978.5,1978.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742588430991,0.00499983,1978.5,1978.4,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742588437598,0.00499983,1978.5,1978.4,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742588439198,1.40469983,1978.5,1978.4,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742588443504,1.40469983,1978.5,1978.4,8.7566]
["bitfinex-derivatives","ETHF0:USTF0",1742588447004,1.40469983,1978.5,1978.4,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742588448097,2.41594983,1978.5,1978.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742588448410,1.01139,1978.3,1978.1,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1742588448608,1.01139,1978.3,1978.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742588449104,1.01139,1978.3,1978.2,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742588450508,1.01134,1978.4,1978.3,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1742588456016,1.01135,1978.3,1978.2,4.88586]
["bitfinex-derivatives","ETHF0:USTF0",1742588464121,2.41565,1978.3,1978.2,4.88586]
["bitfinex-derivatives","ETHF0:USTF0",1742588465017,2.41565,1978.3,1978.2,4.21916]
["bitfinex-derivatives","ETHF0:USTF0",1742588465223,5.63565,1978.3,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588465518,1.01145,1978.1,1978.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742588465717,1.0115,1978.0,1977.9,4.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742588465918,2.4158,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588466117,2.4158,1978.0,1977.9,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742588466314,2.4158,1978.0,1977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588466514,2.4158,1978.0,1977.9,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742588466812,1.01155,1977.9,1977.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742588467017,1.0116,1977.8,1977.7,16.14512577]
["bitfinex-derivatives","ETHF0:USTF0",1742588467214,1.0116,1977.8,1977.7,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588467521,2.4076,1977.8,1977.7,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588467922,3.0825,1977.8,1977.7,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588469219,1.01171,1977.6,1977.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588469419,7.43951,1977.6,1977.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588469717,9.93951,1977.6,1977.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588469924,9.93951,1977.6,1977.2,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588469925,1.01186,1977.3,1977.2,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588470111,4.23186,1977.3,1977.2,11.92570577]
["bitfinex-derivatives","ETHF0:USTF0",1742588470421,6.8156427,1977.3,1977.2,6.4913034]
["bitfinex-derivatives","ETHF0:USTF0",1742588470615,8.2265427,1977.3,1977.2,6.4913034]
["bitfinex-derivatives","ETHF0:USTF0",1742588472724,8.22654502,1977.3,1977.2,6.4913034]
["bitfinex-derivatives","ETHF0:USTF0",1742588472926,1.01191,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588473220,2.95201,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588474020,6.15981,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588474621,6.24359905,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588475027,6.15981,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588476925,2.95201,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588477320,1.01191,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588477530,2.36301,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588483834,2.44679965,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588484237,2.44680013,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588484430,2.36301,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588484630,2.44679786,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588485037,5.65459786,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588486131,8.15459786,1977.2,1977.1,1.30409763]
["bitfinex-derivatives","ETHF0:USTF0",1742588487037,8.15459786,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588487239,8.93819549,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588489044,8.93820729,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588490643,8.93820716,1977.2,1977.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588491739,8.93820716,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588493844,8.93820521,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588496353,8.93820521,1977.2,1977.1,1.33320763]
["bitfinex-derivatives","ETHF0:USTF0",1742588497155,8.85440763,1977.2,1977.1,1.33320763]
["bitfinex-derivatives","ETHF0:USTF0",1742588497356,9.86805553,1977.2,1977.1,0.67410763]
["bitfinex-derivatives","ETHF0:USTF0",1742588497956,9.86805553,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588498151,10.68586693,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588498357,9.86805553,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588499162,10.68642569,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588501868,10.68643388,1977.2,1977.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588503459,1.01196,1977.1,1977.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742588503660,2.53056,1976.6,1976.3,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742588503865,1.01232,1976.4,1976.3,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742588504263,1.01232,1976.4,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742588504264,1.01242,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742588504764,4.23442,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742588504957,4.23442,1976.3,1976.2,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1742588512075,3.222,1976.3,1976.2,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1742588514370,4.23437,1976.3,1976.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742588514872,5.64087,1976.3,1976.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742588515871,5.64087,1976.3,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588516071,4.23437,1976.3,1976.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742588516678,4.23437,1976.3,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588518066,1.01237,1976.3,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588518274,4.23437,1976.3,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588521567,4.23437,1976.3,1976.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742588523175,4.23437,1976.3,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588524372,2.5306,1976.6,1976.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742588524571,4.23431,1976.5,1976.4,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588525075,1.01232,1976.4,1976.3,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1742588525274,1.01232,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588526178,1.01232,1976.4,1976.3,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742588526976,1.01232,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588528177,2.33932,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588530583,1.01232,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588530783,1.01232,1976.4,1976.3,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742588531083,1.01232,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588531580,2.34482,1976.4,1976.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742588537991,1.01232,1976.4,1976.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742588539491,2.30622,1976.4,1976.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742588541583,1.3433,1976.6,1976.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742588541782,5.52822,1976.5,1976.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742588543794,4.23432,1976.5,1976.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742588543997,5.59292,1976.5,1976.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742588552798,6.52630923,1976.5,1976.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742588554697,5.59292,1976.5,1976.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742588555193,5.59292,1976.5,1976.4,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1742588555194,4.23432,1976.5,1976.4,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1742588555596,1.01226,1976.6,1976.5,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1742588555800,3.222,1976.6,1976.5,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1742588555996,48.94309763,1976.8,1976.6,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742588555997,0.93337269,1976.7,1976.6,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742588556197,4.15537269,1976.7,1976.6,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742588556497,3.222,1976.7,1976.6,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742588557101,50.008,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742588557304,51.02013,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742588560709,51.02013,1976.8,1976.7,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1742588560898,52.42863,1976.8,1976.7,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1742588561094,52.42863,1976.8,1976.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742588567314,0.78359763,1977.2,1976.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742588567619,1.94296635,1977.3,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588567824,1.94296635,1977.3,1977.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742588568013,4.23288,1977.3,1977.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742588569222,4.23288,1977.3,1976.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742588569223,2.52979,1977.2,1976.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742588569419,1.01205,1977.0,1976.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742588569622,3.221,1976.9,1976.8,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742588570213,3.221,1976.9,1976.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742588571817,4.23306,1976.9,1976.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742588572316,3.221,1976.9,1976.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742588574020,4.23306,1976.9,1976.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742588575917,4.23306,1976.9,1976.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742588576116,4.23306,1976.9,1976.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742588576624,4.23306,1976.9,1976.8,3.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742588586216,4.23306,1976.9,1976.8,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1742588586421,4.93286,1976.9,1976.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742588586621,2.5303,1976.8,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588586828,1.01222,1976.6,1976.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742588587219,2.40962,1976.6,1976.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742588588732,2.40962,1976.6,1976.5,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1742588589121,2.40962,1976.6,1976.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742588594438,3.08912,1976.6,1976.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742588594931,2.0769,1976.6,1976.2,45.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742588595136,1.01232,1976.4,1976.3,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742588595348,1.01232,1976.4,1976.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742588595633,3.09642,1976.4,1976.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742588599142,1.01242,1976.2,1976.1,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742588599332,4.23342,1976.2,1976.1,3.21539763]
["bitfinex-derivatives","ETHF0:USTF0",1742588599531,4.23342,1976.2,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588599532,6.4288,1976.2,1975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588599733,1.01267,1975.8,1975.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742588600040,4.23368,1975.7,1975.6,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742588600537,4.23368,1975.7,1975.6,3.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742588600735,3.221,1975.7,1975.6,3.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742588601634,4.23368,1975.7,1975.6,3.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742588603438,1.01268,1975.7,1975.6,3.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742588604741,4.23365,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742588605038,4.23365,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588607141,7.44145,1975.8,1975.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742588607839,4.23365,1975.8,1975.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742588608143,3.221,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588608436,4.23363,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588609630,1.01263,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588609833,4.23463,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588612541,5.58753,1975.8,1975.7,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742588612739,5.58753,1975.8,1975.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742588612937,6.22663,1975.8,1975.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742588614242,1.01273,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588614444,4.23473,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588614643,5.58763,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588614842,8.79543,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588615937,8.8792955,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588617643,11.37929767,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588617845,12.31877917,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588618044,13.1023768,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588619752,13.01850913,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588619952,13.10238421,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588620851,13.10238364,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588622451,13.10238335,1975.6,1975.5,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588622654,13.10238335,1975.6,1975.5,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588622848,2.53196,1975.5,1975.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742588623148,3.2078,1975.1,1975.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742588623449,7.44379,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588623645,4.23599,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588624147,4.23599,1975.1,1975.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742588624349,4.23599,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588625145,1.01299,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588625450,4.23599,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588625653,3.223,1975.1,1975.0,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742588626551,4.24355763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588626750,4.24355763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588628645,1.02055763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588628852,3.23059763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588629157,4.24353763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588629651,3.23059763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588629947,0.00759763,1975.2,1975.1,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742588634453,0.00759763,1975.2,1975.1,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1742588636946,3.223,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742588637253,3.223,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742588637451,4.23578,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742588637651,4.23578,1975.6,1975.5,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1742588638851,5.63238,1975.6,1975.5,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1742588644755,4.23578,1975.6,1975.5,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1742588644957,4.23573,1975.6,1975.5,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1742588648257,4.23573,1975.6,1975.5,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742588650163,4.23573,1975.6,1975.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742588650566,4.23573,1975.6,1975.5,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742588651166,1.41389763,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742588651372,5.64857763,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742588651671,5.64857763,1975.7,1975.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742588656072,5.64857763,1975.7,1975.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742588657768,1.01278,1975.5,1975.4,1.67592]
["bitfinex-derivatives","ETHF0:USTF0",1742588658875,1.01278,1975.5,1975.4,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1742588659172,1.01278,1975.5,1975.4,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742588661171,2.39868,1975.5,1975.4,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742588661577,2.39868,1975.5,1975.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742588662776,2.39868,1975.5,1975.4,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742588668482,5.62068,1975.5,1975.4,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742588668879,6.31648,1975.5,1975.4,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742588669780,6.31648,1975.5,1975.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742588671282,6.31648,1975.5,1975.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742588674183,6.31648,1975.5,1975.2,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1742588674184,1.01288,1975.3,1975.2,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1742588674385,4.23488,1975.3,1975.2,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1742588675483,5.56498,1975.3,1975.2,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742588677080,3.222,1975.3,1975.2,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742588677277,4.23488,1975.3,1975.2,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742588677585,3.222,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588677787,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588679276,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588682791,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588684391,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588690089,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588693591,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588693893,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588697696,4.519,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588697890,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588700895,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588701094,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588701892,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588702093,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588702399,4.23483,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588705302,3.222,1975.4,1975.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742588705903,3.222,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742588706096,4.6333,1975.6,1975.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742588706297,4.6333,1975.6,1975.5,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1742588706496,5.64603,1975.6,1975.5,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742588708803,4.6333,1975.6,1975.5,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742588713106,5.64603,1975.6,1975.5,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742588713308,1.01283,1975.5,1975.4,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1742588713508,2.40933,1975.5,1975.4,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742588713707,3.07953,1975.5,1975.4,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742588719114,2.40933,1975.5,1975.4,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742588720413,1.01283,1975.5,1975.4,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742588722118,4.24130763,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742588722316,0.00759763,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742588722620,5.60558,1976.0,1975.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742588722812,5.60553,1976.0,1975.9,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742588723212,4.593,1976.0,1975.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742588723414,5.60553,1976.0,1975.9,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742588727417,5.60553,1976.0,1975.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742588734714,0.00759763,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742588735016,4.23345,1976.2,1976.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742588735215,5.62535,1976.2,1976.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742588736129,0.00759763,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742588736314,1.3919,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588736519,2.40416,1976.6,1976.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742588736720,2.40416,1976.6,1976.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742588737027,1.3919,1976.6,1976.5,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1742588737320,2.40412,1976.6,1976.5,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1742588737917,6.43279983,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742588738121,4.55969983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588739225,5.57186983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588741924,2.35186983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588742128,5.57186983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588743226,4.23716983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588743426,0.00499983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588743831,1.01716983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588744329,0.00499983,1976.7,1976.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742588749536,0.00499983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588750034,1.01716983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588750234,0.00499983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588750434,1.34819983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588750637,2.36036983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588751228,1.34819983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588751630,2.36036983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588752241,1.01716983,1976.7,1976.6,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742588756134,1.01716983,1976.7,1976.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742588756335,3.68586983,1976.7,1976.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742588759338,1.01227,1976.5,1976.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742588759639,4.22007,1976.5,1976.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742588760028,5.55677,1976.5,1976.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742588760434,5.55677,1976.5,1976.4,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742588760640,5.55677,1976.5,1976.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742588762734,1.01232,1976.4,1976.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742588762933,6.84052,1976.4,1976.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742588763137,1.01247,1976.1,1976.0,0.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1742588763435,1.01247,1976.1,1976.0,1.94779763]
["bitfinex-derivatives","ETHF0:USTF0",1742588763742,4.22027,1976.1,1976.0,1.30139763]
["bitfinex-derivatives","ETHF0:USTF0",1742588763937,6.17827,1976.1,1976.0,1.30139763]
["bitfinex-derivatives","ETHF0:USTF0",1742588768941,6.17827,1976.1,1976.0,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588769146,6.17827,1976.1,1975.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742588769147,1.01288,1975.3,1975.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742588769355,1.01303,1975.1,1975.0,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742588769647,1.01303,1975.1,1975.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742588770447,1.01303,1975.1,1975.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742588771544,7.44083,1975.1,1975.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742588771739,1.01304,1975.0,1974.9,15.87767597]
["bitfinex-derivatives","ETHF0:USTF0",1742588771939,3.71374,1975.0,1974.9,15.87767597]
["bitfinex-derivatives","ETHF0:USTF0",1742588772136,6.29763083,1975.0,1974.9,15.87767597]
["bitfinex-derivatives","ETHF0:USTF0",1742588772346,6.29763083,1975.0,1974.9,15.85488308]
["bitfinex-derivatives","ETHF0:USTF0",1742588772843,6.29763083,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588774049,3.79763083,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588775350,6.36953083,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588775650,5.59934,1975.0,1974.9,2.30648763]
["bitfinex-derivatives","ETHF0:USTF0",1742588775851,5.59934,1975.0,1974.9,1.98029763]
["bitfinex-derivatives","ETHF0:USTF0",1742588776144,1.01304,1975.0,1974.9,2.99338763]
["bitfinex-derivatives","ETHF0:USTF0",1742588776349,4.23304,1975.0,1974.9,2.99338763]
["bitfinex-derivatives","ETHF0:USTF0",1742588776942,4.23304,1975.0,1974.9,1.98029763]
["bitfinex-derivatives","ETHF0:USTF0",1742588777142,5.55064,1975.0,1974.9,1.98029763]
["bitfinex-derivatives","ETHF0:USTF0",1742588777343,5.55064,1975.0,1974.9,1.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1742588777955,5.63452969,1975.0,1974.9,1.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1742588778452,5.63452972,1975.0,1974.9,1.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1742588779951,5.634531,1975.0,1974.9,1.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1742588780747,5.55064,1975.0,1974.9,1.29339763]
["bitfinex-derivatives","ETHF0:USTF0",1742588782349,5.55064,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588782555,5.6345315,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588782758,5.55064,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588782952,5.63453505,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588783152,5.63453657,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588784850,5.6345368,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588785054,1.0969368,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588785355,1.0969368,1975.0,1974.9,0.69729763]
["bitfinex-derivatives","ETHF0:USTF0",1742588785356,4.23404,1975.0,1974.9,0.69729763]
["bitfinex-derivatives","ETHF0:USTF0",1742588786049,5.57904,1975.0,1974.9,0.69729763]
["bitfinex-derivatives","ETHF0:USTF0",1742588789058,1.01304,1975.0,1974.9,1.71038763]
["bitfinex-derivatives","ETHF0:USTF0",1742588789356,4.23404,1975.0,1974.9,1.71038763]
["bitfinex-derivatives","ETHF0:USTF0",1742588790764,4.23404,1975.0,1974.9,0.69729763]
["bitfinex-derivatives","ETHF0:USTF0",1742588791059,4.23504,1975.0,1974.9,0.69729763]
["bitfinex-derivatives","ETHF0:USTF0",1742588791959,4.23504,1975.0,1974.9,2.10469763]
["bitfinex-derivatives","ETHF0:USTF0",1742588792556,4.23504,1975.0,1974.9,3.11778763]
["bitfinex-derivatives","ETHF0:USTF0",1742588793060,3.222,1975.0,1974.9,2.10469763]
["bitfinex-derivatives","ETHF0:USTF0",1742588793362,4.23504,1975.0,1974.9,3.11775763]
["bitfinex-derivatives","ETHF0:USTF0",1742588795761,4.23504,1975.0,1974.9,2.10469763]
["bitfinex-derivatives","ETHF0:USTF0",1742588795958,5.62454,1975.0,1974.9,2.10469763]
["bitfinex-derivatives","ETHF0:USTF0",1742588796564,5.62454,1975.0,1974.9,1.41499763]
["bitfinex-derivatives","ETHF0:USTF0",1742588798367,5.62454,1975.0,1974.9,2.42808763]
["bitfinex-derivatives","ETHF0:USTF0",1742588798571,4.23504,1975.0,1974.9,2.42808763]
["bitfinex-derivatives","ETHF0:USTF0",1742588798964,7.44184,1975.1,1975.0,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742588799164,7.44184,1975.1,1975.0,3.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742588800258,7.44184,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588800456,8.38515575,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588800670,8.77154,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588801370,8.38540758,1975.1,1975.0,3.78674]
["bitfinex-derivatives","ETHF0:USTF0",1742588803071,8.38540758,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588803266,7.44184,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588803571,8.38537316,1975.1,1975.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742588804373,8.38537316,1975.1,1975.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742588804672,9.73147316,1975.1,1975.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742588804866,10.41707316,1975.1,1975.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742588805874,10.41707316,1975.1,1975.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742588806073,1.01304,1975.0,1974.9,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588806271,3.95007316,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588810977,3.30267316,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588812574,6.51047316,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588813581,7.44482393,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588814880,7.52871436,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588815081,7.44482393,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588819080,7.52871314,1975.0,1974.9,1.30579763]
["bitfinex-derivatives","ETHF0:USTF0",1742588819285,7.52871314,1975.0,1974.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588819579,10.02871314,1975.0,1974.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588819771,10.81231077,1975.0,1974.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742588819971,10.81231077,1975.0,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588819972,1.01329,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588820183,7.44209,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588820372,11.04857002,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588820784,10.35117002,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588821087,9.67177002,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588821685,8.72739,1974.5,1974.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742588823483,7.44209,1974.5,1974.4,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742588823685,3.221,1974.5,1974.4,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742588824280,4.23429,1974.5,1974.4,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742588824585,4.23524,1974.7,1974.6,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742588824780,1.01324,1974.6,1974.5,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1742588826080,1.01316,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742588826479,1.01319,1974.7,1974.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1742588826679,5.55759,1974.7,1974.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742588829488,5.55759,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588829691,5.55759,1974.7,1974.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742588830490,5.55759,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588830684,5.55759,1974.7,1974.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742588832190,5.55759,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588834989,3.222,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588835291,4.23519,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588838396,7.44299,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588838604,4.23519,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588844899,3.222,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588845097,4.23519,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588846104,3.222,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588846299,4.23519,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588846592,3.222,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588847595,4.23519,1974.7,1974.6,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742588850196,4.23519,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588850397,5.60659,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588854803,4.23519,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588857801,5.58999,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588861804,4.23519,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588862716,3.222,1974.7,1974.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1742588862898,2.33899,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742588863100,3.221,1974.9,1974.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742588863409,1.01311,1974.9,1974.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742588863610,46.83559763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588863611,47.84854763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588863799,51.06954763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588864207,47.84854763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588864906,49.25164763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588865107,47.84854763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588867211,1.02054763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588868207,0.00759763,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742588870212,1.02053763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588870913,0.00759763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588871711,1.02053763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588872513,5.62173763,1975.2,1975.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742588872701,6.32543763,1975.2,1975.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742588873314,6.32543763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588875413,3.11763763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588877120,6.32543763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588879419,6.32543763,1975.2,1975.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742588879720,6.32543763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588880023,5.62173763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588880321,2.41393763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588880910,0.00759763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588881218,1.02053763,1975.2,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588882522,1.01281,1975.5,1975.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1742588882722,1.01281,1975.5,1975.0,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742588882723,1.01287,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742588883022,2.39287,1975.4,1975.3,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742588883316,2.39287,1975.4,1975.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742588883722,1.01287,1975.4,1975.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742588884215,1.01287,1975.4,1975.3,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742588884520,1.01283,1975.4,1975.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742588884820,2.33983,1975.4,1975.3,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742588885525,1.327,1975.4,1975.3,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742588886223,4.22820763,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742588886427,3.21539763,1975.5,1975.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742588886722,1.02037763,1975.5,1975.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742588886918,0.00759763,1975.5,1975.4,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742588887110,3.22,1975.8,1975.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742588887918,4.23263,1975.8,1975.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1742588888121,4.23263,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588888316,3.22,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588888622,4.23263,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588888925,3.22,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588890024,4.23263,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588890421,3.22,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588890726,4.23263,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588891323,3.22,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588892629,4.23263,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588892826,5.64613,1975.8,1975.7,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742588895122,5.64613,1975.8,1975.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742588895322,6.30193,1975.8,1975.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742588895523,6.98243,1975.8,1975.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742588896930,6.98243,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588897228,6.98243,1975.8,1975.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742588897431,6.30193,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588897626,5.64613,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588898825,4.23263,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588899026,5.59933,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588904235,3.22,1975.8,1975.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742588904436,1.01759983,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742588904638,0.00499983,1975.9,1975.8,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1742588905535,47.83242,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742588905733,4.23142,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742588906038,5.60742,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742588906237,5.60737,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742588906637,5.60737,1976.3,1976.2,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1742588907442,2.38837,1976.3,1976.2,2.95072]
["bitfinex-derivatives","ETHF0:USTF0",1742588909041,5.59617,1976.3,1976.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742588911736,5.59617,1976.3,1976.2,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1742588914448,1.01233,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742588914646,2.29673,1976.4,1976.3,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742588915146,1.0123,1976.5,1976.4,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588915346,5.51566,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588917742,8.72346,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588917943,5.51566,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588921159,2.29666,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588921351,1.01226,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588921744,2.41986,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742588928157,1.4076,1976.6,1976.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742588928358,2.36127,1976.5,1976.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742588928667,46.801,1977.2,1976.4,12.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742588928864,50.56535,1978.4,1976.4,12.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742588928865,3.9133,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742588929158,6.4258,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588929356,3.2078,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588929865,7.7972,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588930253,8.80896,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588930655,7.7972,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588931058,8.80896,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588931358,7.7972,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588932163,8.80896,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588932763,7.43756,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588935864,4.22976,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588936065,7.43756,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588940668,1.01181,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588940871,3.02361,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588941062,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588941573,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588941967,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588942169,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588944981,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588945384,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588945584,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588945782,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588946085,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588948282,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588948581,3.69471,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588951091,3.69471,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588951287,2.33611,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588951987,2.33611,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588952390,2.33611,1977.4,1977.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742588952983,2.33611,1977.4,1977.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742588954387,3.2078,1978.0,1977.3,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742588954579,3.216,1978.0,1977.6,2.52917]
["bitfinex-derivatives","ETHF0:USTF0",1742588954780,1.01159,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742588954982,1.01159,1977.9,1977.8,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742588955485,1.01159,1977.9,1977.8,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742588956779,1.01159,1977.9,1977.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742588956981,1.01159,1977.9,1977.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742588957185,1.01155,1978.0,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742588957386,7.43529,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742588957592,1.01155,1978.0,1977.9,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742588958689,1.01155,1977.9,1977.8,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742588961698,2.39425,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742588961900,1.01155,1978.0,1977.9,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742588965901,6.4238,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742588966197,6.4238,1978.1,1978.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742588967199,7.43525,1978.1,1978.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742588968395,3.2078,1978.1,1978.0,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742588968601,4.6206,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742588969101,7.8284,1978.3,1978.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742588970302,8.8398,1978.3,1978.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742588972302,8.8398,1978.3,1978.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742588972911,8.8398,1978.3,1978.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742588973599,8.8398,1978.3,1978.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742588974699,1.01155,1978.0,1977.9,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1742588975000,1.01155,1978.0,1977.9,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742588976102,1.01155,1978.0,1977.9,3.77859]
["bitfinex-derivatives","ETHF0:USTF0",1742588976802,1.01155,1978.0,1977.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742588977003,3.10495,1978.0,1977.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742588977201,2.7327,1978.0,1977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742588977419,1.01171,1977.6,1977.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742588977897,3.78811,1977.6,1977.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742588978098,1.01181,1977.4,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742588978295,4.21961,1977.4,1977.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742588978500,5.62281,1977.4,1977.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742588982206,2.41501,1977.4,1977.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742588982404,49.9628,1977.7,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742588982703,4.559,1977.6,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588982909,1.344,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588983112,1.01181,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588983302,2.3558,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588983910,2.3558,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588984111,4.5518,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588984414,1.3667,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588985212,2.37851,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588985411,4.21957,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588985608,5.58627,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742588986112,5.58627,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588987719,1.01181,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588987913,3.2078,1977.5,1977.2,0.67489763]
["bitfinex-derivatives","ETHF0:USTF0",1742588988319,4.21958,1977.5,1977.2,0.67489763]
["bitfinex-derivatives","ETHF0:USTF0",1742588988614,4.21958,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742588988917,1.01181,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742588989820,3.2078,1977.5,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742588990021,1.01181,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742588990715,1.01186,1977.3,1977.2,1.68676763]
["bitfinex-derivatives","ETHF0:USTF0",1742588992122,2.34245,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742588992424,1.01186,1977.3,1977.2,1.68677763]
["bitfinex-derivatives","ETHF0:USTF0",1742588992622,2.34246,1977.3,1977.2,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742588993013,1.01196,1977.1,1977.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742588993215,1.01201,1977.0,1976.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742588993414,2.38201,1977.0,1976.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742588993615,2.38201,1977.0,1976.9,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1742588996619,2.38201,1977.0,1976.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742588998526,5.59801,1977.0,1976.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742588999822,5.59801,1977.0,1976.9,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1742589000526,5.59801,1977.0,1976.9,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742589000727,5.59801,1977.0,1976.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742589001933,5.59801,1977.0,1976.9,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742589003331,5.59801,1977.0,1976.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742589003636,5.59801,1977.0,1976.9,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742589004727,5.59801,1977.0,1976.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742589005732,5.59801,1977.0,1976.9,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742589006125,5.59801,1977.0,1976.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742589006635,5.59801,1977.0,1976.9,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1742589010936,0.00759763,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589011236,0.00759763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589011633,1.01955763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589011839,0.00759763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589013334,1.01955763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589013833,2.37095763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589014938,5.57875763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589017234,2.37095763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589018647,5.57875763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589018839,2.37095763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589023141,0.00759763,1977.1,1977.0,5.62621]
["bitfinex-derivatives","ETHF0:USTF0",1742589026152,1.01955763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589026352,1.31859763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589027251,2.33055763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589027449,1.31859763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589027645,0.00759763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589027854,1.01955763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589028254,2.33055763,1977.1,1977.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742589028451,3.03145763,1977.1,1977.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742589032455,0.00759763,1977.1,1977.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742589032655,2.31941782,1977.5,1977.0,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742589032856,4.6064,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589033056,4.6146,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589033358,5.62636,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589033551,5.62636,1977.5,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742589033752,1.01186,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742589034149,3.78395,1977.4,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742589034349,1.3986,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742589035250,2.41046,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742589035450,1.3986,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742589036157,2.41046,1977.3,1977.2,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1742589036357,2.41046,1977.3,1977.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742589038258,2.41046,1977.3,1977.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1742589039155,2.41046,1977.3,1977.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742589039346,8.83426,1977.3,1977.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742589039551,1.01191,1977.2,1977.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742589039751,2.30561,1977.2,1977.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742589042262,1.01196,1977.1,1977.0,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742589042457,2.41486,1977.1,1977.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742589042962,2.41486,1977.1,1977.0,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1742589043862,1.01196,1977.1,1977.0,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1742589045058,4.22796,1977.1,1977.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742589045265,1.01201,1977.0,1976.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742589045459,1.01201,1977.0,1976.8,1.01967763]
["bitfinex-derivatives","ETHF0:USTF0",1742589045460,1.01206,1976.9,1976.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589045756,7.43586,1976.9,1976.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589046152,8.74786,1976.9,1976.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589052069,8.74786,1976.9,1976.8,1.40449763]
["bitfinex-derivatives","ETHF0:USTF0",1742589052267,8.74786,1976.9,1976.8,2.74029763]
["bitfinex-derivatives","ETHF0:USTF0",1742589053866,5.54006,1976.9,1976.8,2.74029763]
["bitfinex-derivatives","ETHF0:USTF0",1742589054571,1.01206,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589054866,3.216,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589055771,4.22806,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589056166,3.216,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589058770,4.22806,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589060975,3.216,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589061473,4.22806,1976.9,1976.8,3.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1742589061774,4.22802,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589062275,3.216,1977.1,1977.0,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1742589062970,4.22796,1977.1,1977.0,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1742589065474,3.216,1977.1,1977.0,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1742589066267,1.01183,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589066572,7.4355,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742589067280,7.4355,1977.7,1977.6,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742589067480,7.4355,1977.7,1977.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742589067870,8.0837,1977.7,1977.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742589068470,7.4355,1977.7,1977.6,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742589068973,7.4355,1977.7,1977.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742589069581,7.4355,1977.7,1977.6,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742589071277,1.3843,1977.8,1977.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742589071278,3.215,1977.8,1977.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742589071487,2.31455,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742589071780,5.52955,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742589072167,5.52955,1978.0,1977.9,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742589073175,2.31455,1978.0,1977.9,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742589073376,5.52955,1978.0,1977.9,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742589073577,3.215,1978.0,1977.9,3.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742589073778,50.99529,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742589073976,54.21029,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589075783,4.21929,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589076390,5.55159,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589077790,2.34379,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589081181,5.55159,1978.1,1978.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742589084092,5.55159,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589084987,5.55159,1978.1,1978.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742589085287,5.55159,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589085787,2.34379,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589086291,5.55159,1978.1,1978.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742589087489,5.55159,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589089393,5.55159,1978.1,1978.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742589089591,5.55159,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589089592,2.34379,1978.1,1978.0,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742589089787,4.21915,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742589090093,5.60655,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742589090288,5.61229,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589090488,1.01129,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589090683,4.22529,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589090887,1.0113,1978.4,1978.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742589091487,2.3966,1978.4,1978.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742589092694,5.6044,1978.4,1978.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742589094692,1.01145,1978.1,1978.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742589094992,1.01155,1978.0,1977.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742589095187,1.01155,1978.0,1977.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1742589095385,1.01155,1978.0,1977.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742589095786,4.21935,1978.0,1977.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742589095987,5.54915,1978.0,1977.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742589096389,2.34135,1978.0,1977.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1742589097205,2.34135,1978.0,1977.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742589097994,2.34135,1978.0,1977.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1742589098394,1.01155,1978.0,1977.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1742589102901,5.53859,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742589103097,4.22549,1978.1,1978.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742589106401,5.62359,1978.1,1978.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742589109695,3.214,1978.1,1978.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742589109895,4.22545,1978.1,1978.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742589112703,6.44183847,1978.1,1978.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742589113000,7.73453847,1978.1,1978.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742589113694,8.66607914,1978.1,1978.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742589116807,1.01155,1977.9,1977.8,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589117008,4.22555,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589117314,5.14561857,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589117508,5.58575,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589117901,6.50570635,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589118700,7.43717598,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589119316,6.50570635,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589120718,5.58575,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589122618,5.58575,1977.9,1977.8,2.43569763]
["bitfinex-derivatives","ETHF0:USTF0",1742589122824,5.58575,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589123117,5.58575,1977.9,1977.8,2.43569763]
["bitfinex-derivatives","ETHF0:USTF0",1742589123519,5.58575,1977.9,1977.8,1.42409763]
["bitfinex-derivatives","ETHF0:USTF0",1742589130031,5.73656,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742589130032,7.43334,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742589130230,4.22554,1978.0,1977.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742589130533,4.22554,1978.0,1977.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742589130831,5.56034,1978.0,1977.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742589133433,5.56034,1978.0,1977.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1742589133734,5.56034,1978.0,1977.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742589135336,5.56034,1978.0,1977.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1742589136531,5.56034,1978.0,1977.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742589137041,5.56034,1978.0,1977.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742589137228,1.01166,1977.7,1977.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742589137428,1.01176,1977.5,1977.4,11.83441613]
["bitfinex-derivatives","ETHF0:USTF0",1742589137633,7.43356,1977.5,1977.4,11.83441613]
["bitfinex-derivatives","ETHF0:USTF0",1742589137836,10.66398264,1977.5,1977.4,11.83441613]
["bitfinex-derivatives","ETHF0:USTF0",1742589139438,1.01181,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589139635,2.4691901,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589140133,2.38541,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589140338,2.46918763,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589143233,2.38541,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589143640,4.22681,1977.4,1977.3,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589143836,4.22681,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589144740,5.63881,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589148847,5.72258718,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589149150,5.80636643,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589150542,5.80636696,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589152147,5.80636968,1977.4,1977.3,1.41619763]
["bitfinex-derivatives","ETHF0:USTF0",1742589152344,1.01191,1977.2,1977.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742589152542,7.43471,1977.2,1977.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742589152851,1.01206,1976.9,1976.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742589153044,4.21986,1976.9,1976.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742589153450,5.56666,1976.9,1976.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742589155045,1.01206,1976.9,1976.8,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1742589155350,4.22705,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742589155752,1.01205,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742589155950,1.01205,1977.0,1976.9,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742589156448,1.01205,1977.0,1976.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742589157846,1.01205,1977.0,1976.9,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742589158952,7.43478,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589159151,1.01196,1977.1,1977.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742589159552,1.01196,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589160553,4.21976,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589161045,1.01196,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589162155,4.21976,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589162450,1.01196,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589166059,2.33826,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589169364,5.54606,1977.1,1977.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742589169557,1.01196,1977.1,1977.0,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1742589172765,5.57156,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589172966,2.61339718,1977.4,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742589172967,1.0119,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742589173165,1.09561718,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742589173369,0.08377718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589173963,1.09558718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589178576,0.08377718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589188180,1.41197718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589196375,2.42378718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589196582,1.41197718,1977.4,1977.3,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742589197576,1.01186,1977.3,1977.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742589197775,1.64966,1977.3,1977.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742589198085,3.04976,1977.3,1977.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742589199488,3.04976,1977.3,1977.2,6.88391]
["bitfinex-derivatives","ETHF0:USTF0",1742589201187,1.01191,1977.2,1977.1,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742589201485,6.16621,1977.2,1977.1,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742589204790,6.16621,1977.2,1977.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742589214490,9.37401,1977.2,1977.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742589217692,1.01201,1977.0,1976.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742589218991,2.33401,1977.0,1976.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742589219193,2.33401,1977.0,1976.9,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742589220996,2.33401,1977.0,1976.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742589239415,1.01198,1977.1,1977.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742589239617,4.21975,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589239812,7.43375,1977.2,1977.1,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742589240009,8.80685,1977.2,1977.1,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742589241216,8.80685,1977.2,1977.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742589241417,9.47655,1977.2,1977.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742589242320,9.47655,1977.2,1977.1,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742589246124,9.47655,1977.2,1977.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742589247916,1.01212,1976.8,1976.7,12.52081376]
["bitfinex-derivatives","ETHF0:USTF0",1742589248120,4.22612,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589248322,57.21188444,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589248621,58.14543667,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589248921,58.54221834,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589249424,58.54222693,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589250722,58.14544526,1976.8,1976.7,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589251026,58.14544526,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589251526,58.14544368,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589254426,57.21189145,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589255127,60.41969145,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589256229,60.41969161,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589257632,60.3358751,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589257829,60.41969161,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589259329,60.41969197,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589259930,57.91969197,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589260933,57.91969135,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589264133,57.91969348,1976.8,1976.7,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589264331,57.91969348,1976.8,1976.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742589264529,60.41969348,1976.8,1976.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742589264723,61.34878832,1976.8,1976.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742589265830,58.84878832,1976.8,1976.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742589266736,57.91969348,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589267135,57.8358751,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589267341,57.91968838,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589267538,54.01368838,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589267845,57.22868838,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589269533,56.53298838,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589271443,56.53298623,1976.8,1976.7,1.30100763]
["bitfinex-derivatives","ETHF0:USTF0",1742589271644,1.01258,1976.0,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742589271844,1.01258,1976.0,1975.9,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742589272042,3.215,1976.3,1976.0,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1742589272236,1.01245,1976.2,1976.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1742589272437,4.22741,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742589273134,4.22737,1976.3,1976.2,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1742589274747,4.22737,1976.3,1976.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742589275046,4.22737,1976.3,1976.2,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742589278949,3.215,1976.3,1976.2,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742589279149,4.22737,1976.3,1976.2,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742589280641,1.01237,1976.3,1976.2,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742589287751,0.00759763,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589287953,0.00759763,1976.4,1976.3,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742589288351,7.43498,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742589288759,8.83518,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742589289156,8.83518,1976.7,1976.6,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742589290258,8.83518,1976.7,1976.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742589291056,8.83518,1976.7,1976.6,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1742589292160,8.83518,1976.7,1976.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742589295758,2.53056,1976.6,1976.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742589295951,5.58807,1976.5,1976.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742589296153,1.01232,1976.4,1976.3,3.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742589296353,2.38032,1976.4,1976.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742589296760,1.01237,1976.3,1976.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742589296960,5.59537,1976.3,1976.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742589297162,1.01242,1976.2,1976.1,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589297361,3.04332,1976.2,1976.1,11.84201376]
["bitfinex-derivatives","ETHF0:USTF0",1742589297854,3.04332,1976.2,1976.1,13.19421376]
["bitfinex-derivatives","ETHF0:USTF0",1742589298055,3.04332,1976.2,1976.1,1.35979763]
["bitfinex-derivatives","ETHF0:USTF0",1742589299450,3.04332,1976.2,1976.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589301361,2.38042,1976.2,1976.1,1.37109763]
["bitfinex-derivatives","ETHF0:USTF0",1742589301562,2.38042,1976.2,1976.1,2.02979763]
["bitfinex-derivatives","ETHF0:USTF0",1742589302570,2.38042,1976.2,1976.1,0.00759763]
["bitfinex-derivatives","ETHF0:USTF0",1742589305864,2.38042,1976.2,1976.1,1.37789763]
["bitfinex-derivatives","ETHF0:USTF0",1742589315672,1.368,1976.2,1976.1,2.39036763]
["bitfinex-derivatives","ETHF0:USTF0",1742589315873,4.92958446,1976.7,1976.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742589316080,4.22726,1976.6,1976.5,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742589316372,5.63682,1976.6,1976.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742589316972,5.63682,1976.6,1976.5,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742589317980,5.63682,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589318371,4.6246,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589319884,1.4096,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589320486,4.6246,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589321994,5.63682,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589324990,4.6246,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589325189,5.63682,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589326106,4.6246,1976.6,1976.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742589327498,6.4218,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742589327700,6.4218,1976.7,1976.6,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1742589329301,7.7489,1976.7,1976.6,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1742589329497,8.76107,1976.7,1976.6,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1742589333695,0.00759763,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742589333902,1.31439763,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742589334204,1.31439763,1976.8,1976.7,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1742589334994,0.00759763,1976.8,1976.7,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1742589335895,3.2078,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589336100,7.43376,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589337297,8.80956,1977.1,1977.0,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742589337805,7.7976,1977.1,1977.0,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742589338106,8.80956,1977.1,1977.0,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742589340102,7.7976,1977.1,1977.0,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742589341806,1.3758,1977.1,1977.0,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742589342804,7.63e-06,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589343003,7.63e-06,1977.2,1977.1,6.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742589343202,7.63e-06,1977.2,1977.1,8.70466]
["bitfinex-derivatives","ETHF0:USTF0",1742589345803,7.63e-06,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589346899,1.38200763,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589350205,2.39391763,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589350905,1.38200763,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589353603,2.39391763,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589354316,1.38200763,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589355109,7.63e-06,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589355902,7.63e-06,1977.2,1977.1,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1742589360112,7.63e-06,1977.2,1977.1,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742589360310,4.21971763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589360813,5.62001763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589372117,2.41221763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589372412,1.40030763,1977.2,1977.1,1.70596]
["bitfinex-derivatives","ETHF0:USTF0",1742589376417,1.40030763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589380619,3.10281763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589380913,2.09090763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589381309,1.40030763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589381510,2.41221763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589381913,1.40030763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589382917,2.41221763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589383118,1.40030763,1977.2,1977.1,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742589384224,2.41221763,1977.2,1977.1,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742589385422,5.62421763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589385727,1.01196,1977.1,1977.0,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589385926,3.75496,1977.1,1977.0,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589386723,3.75496,1977.1,1977.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742589387112,2.38576,1977.1,1977.0,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742589387315,2.38576,1977.1,1977.0,3.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742589388132,1.3738,1977.1,1977.0,3.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742589388329,7.63e-06,1977.2,1977.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742589388627,7.63e-06,1977.2,1977.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1742589389528,7.63e-06,1977.2,1977.1,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742589392032,7.63e-06,1977.2,1977.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1742589392831,7.63e-06,1977.2,1977.1,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742589397540,7.63e-06,1977.2,1977.1,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1742589403044,7.63e-06,1977.2,1977.1,8.01236]
["bitfinex-derivatives","ETHF0:USTF0",1742589405149,7.63e-06,1977.2,1977.1,8.39965952]
["bitfinex-derivatives","ETHF0:USTF0",1742589405649,7.63e-06,1977.2,1977.1,20.23407565]
["bitfinex-derivatives","ETHF0:USTF0",1742589405948,7.63e-06,1977.2,1977.1,17.73407565]
["bitfinex-derivatives","ETHF0:USTF0",1742589408153,48.4518,1977.9,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742589408154,1.2874,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742589408749,1.2874,1977.7,1977.6,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742589409447,1.2874,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742589410546,1.2874,1977.7,1977.6,2.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742589419556,1.2874,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742589424258,1.2874,1977.7,1977.6,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742589428065,3.8712,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742589428456,3.8712,1977.9,1977.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1742589431361,5.276,1977.9,1977.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1742589431966,4.6158,1977.9,1977.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1742589433364,0.6803,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742589433567,3.8913,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742589433867,0.6927,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589433868,3.9037,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589434072,0.6927,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589434270,2.52787,1978.7,1978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742589434564,2.38738,1978.5,1978.4,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742589434767,2.38738,1978.5,1978.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1742589434964,0.7075,1978.5,1978.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1742589435161,3.9185,1978.5,1978.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1742589435561,1.67978,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589435772,3.8796,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589436663,6.29385126,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589436866,7.30499126,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589437065,6.29385126,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589437762,5.2947,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589438768,10.51194506,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742589438967,9.51364,1978.7,1978.6,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742589439172,10.51169327,1978.7,1978.6,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742589439476,1.01124,1978.6,1978.4,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1742589439671,1.01124,1978.6,1978.5,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742589441478,1.01131,1978.5,1978.4,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1742589441675,1.0114,1978.3,1978.2,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1742589441874,1.0114,1978.3,1978.2,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742589442174,4.2214,1978.3,1978.2,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742589443077,3.21,1978.3,1978.2,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742589450380,4.21903,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742589450681,7.42903,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742589451186,1.01125,1978.5,1978.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742589451385,1.0113,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589451583,7.4291,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589451783,8.7109,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589456085,3.21,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589456689,4.2213,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589456885,5.5993,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589457085,4.588,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589457289,5.5993,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589459087,6.2869,1978.4,1978.3,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742589459282,1.01148,1978.2,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742589459586,6.74824,1978.0,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589459793,1.0116,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589460191,2.3295,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589460394,5.5373,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589460789,6.53692273,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589461195,5.5373,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589467295,6.2338,1977.8,1977.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742589469805,1.01171,1977.6,1977.5,0.65639763]
["bitfinex-derivatives","ETHF0:USTF0",1742589470006,1.01196,1977.2,1977.1,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1742589470600,1.01196,1977.1,1977.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742589470801,7.43076,1977.1,1977.0,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742589471007,4.22296,1977.1,1977.0,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742589471208,3.211,1977.1,1977.0,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742589471403,4.22296,1977.1,1977.0,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742589472314,3.211,1977.1,1977.0,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742589473012,4.22296,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589474310,3.211,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589474909,4.22296,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589475105,3.211,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589475307,4.22296,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589475507,3.211,1977.1,1977.0,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589475706,3.211,1977.1,1977.0,6.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742589475911,0.00759763,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589476205,3.21859763,1977.2,1977.1,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742589476907,0.00759763,1977.2,1977.1,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742589483013,7.63e-06,1977.2,1977.1,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742589483914,7.63e-06,1977.2,1977.1,4.91576]
["bitfinex-derivatives","ETHF0:USTF0",1742589487017,7.63e-06,1977.2,1977.1,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742589487215,7.63e-06,1977.2,1977.1,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742589494918,7.63e-06,1977.2,1977.1,8.12776]
["bitfinex-derivatives","ETHF0:USTF0",1742589495421,4.5393,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742589496721,5.9074,1978.1,1978.0,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742589496921,2.0082,1978.1,1978.0,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742589497128,0.6942,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742589497426,1.3343,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742589497624,3.216,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589498415,1.3681,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589498625,1.3681,1978.5,1978.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742589503428,2.37935,1978.5,1978.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742589503628,2.37935,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589503824,1.3681,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742589504132,1.3681,1978.5,1978.3,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742589504332,3.214,1978.4,1978.3,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742589504629,6.4218,1978.4,1978.3,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742589505130,7.4331,1978.4,1978.3,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742589505833,1.01135,1978.3,1978.2,1.01896763]
["bitfinex-derivatives","ETHF0:USTF0",1742589506033,3.03505,1978.3,1978.2,1.01896763]
["bitfinex-derivatives","ETHF0:USTF0",1742589506833,2.0237,1978.3,1978.2,1.01896763]
["bitfinex-derivatives","ETHF0:USTF0",1742589507626,3.03505,1978.3,1978.2,1.01896763]
["bitfinex-derivatives","ETHF0:USTF0",1742589508727,0.6942,1978.6,1978.5,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1742589509230,3.222,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589509231,6.4298,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589509432,7.44089,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589509923,9.37839,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589512936,8.3673,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589513235,9.37839,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589513937,5.1555,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589514229,6.16659,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589514428,5.1555,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589515029,6.16659,1978.8,1978.7,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742589515737,5.1555,1978.8,1978.7,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742589516138,6.16659,1978.8,1978.7,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742589517034,5.1555,1978.8,1978.7,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742589517633,1.281,1978.8,1978.7,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742589517836,0.7065,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742589518740,0.7065,1979.1,1979.0,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742589520037,1.71744,1979.1,1979.0,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742589520539,0.7065,1979.1,1979.0,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742589521943,3.218,1979.2,1979.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742589522139,3.218,1979.2,1979.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742589522438,4.22791,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589523042,5.61391,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589526740,4.22791,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589527146,5.53671,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589529344,4.5258,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589529546,5.53669,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589530746,4.5258,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589531446,5.53669,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589531649,6.18409,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589533355,5.1732,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589533543,6.18409,1979.2,1979.1,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742589536148,6.18409,1979.2,1979.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742589536356,6.18409,1979.2,1978.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742589536357,5.1732,1979.2,1978.8,5.70986]
["bitfinex-derivatives","ETHF0:USTF0",1742589536542,2.32027,1979.1,1979.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742589537655,5.52807,1979.1,1979.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742589540660,1.01099,1979.0,1978.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742589540855,5.59429,1979.0,1978.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742589541762,6.25809,1979.0,1978.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742589542761,5.59429,1979.0,1978.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742589542962,6.25809,1979.0,1978.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742589543865,3.209,1979.0,1978.9,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1742589544160,4.21999,1979.0,1978.9,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1742589544462,3.209,1979.0,1978.9,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1742589544968,3.2078,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589545265,4.12840642,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742589545564,1.01068,1979.6,1979.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742589545765,7.0767,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742589545967,49.06412,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742589546267,1.01063,1979.7,1979.6,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1742589546461,1.01063,1979.7,1979.6,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1742589547366,1.01063,1979.7,1979.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742589547668,2.33613,1979.7,1979.6,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742589548964,5.55613,1979.7,1979.6,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742589549357,1.01068,1979.6,1979.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589549561,1.01099,1979.0,1978.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742589549966,3.2078,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742589550171,7.44869,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742589550357,3.23,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742589550665,4.24181,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742589550867,1.01839114,1979.3,1979.2,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742589552066,1.01094,1979.2,1979.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742589552463,4.21874,1979.2,1979.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742589552670,1.01094,1979.2,1979.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742589553765,0.00751114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589553971,1.01835114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589554168,4.22615114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589554363,0.00751114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589554670,1.01835114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589555074,4.22615114,1979.3,1979.2,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742589555481,4.22615114,1979.3,1979.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742589555780,1.01094,1979.1,1979.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589556078,3.2078,1979.1,1979.0,1.01856767]
["bitfinex-derivatives","ETHF0:USTF0",1742589556473,4.21874,1979.1,1979.0,1.01856767]
["bitfinex-derivatives","ETHF0:USTF0",1742589557075,4.21874,1979.1,1979.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589557578,5.59184,1979.1,1979.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589558173,3.2078,1979.1,1979.0,1.01856767]
["bitfinex-derivatives","ETHF0:USTF0",1742589559180,4.24889,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742589559476,3.21531114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589559477,1.01835114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589559683,0.00751114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589559982,1.01835114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589560783,0.00751114,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742589560977,0.00751114,1979.3,1979.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742589562085,1.01835114,1979.3,1979.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742589562281,0.00751114,1979.3,1979.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742589562885,1.01835114,1979.3,1979.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742589563086,2.34225114,1979.3,1979.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742589566989,2.34225114,1979.3,1979.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742589568782,1.01094,1979.1,1979.0,1.01855767]
["bitfinex-derivatives","ETHF0:USTF0",1742589568985,4.21874,1979.1,1979.0,1.01856767]
["bitfinex-derivatives","ETHF0:USTF0",1742589569193,4.21874,1979.1,1979.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589569488,5.57774,1979.1,1979.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589570088,6.94874,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589573391,6.94874,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589573591,5.58974,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589573794,5.58974,1979.1,1979.0,3.06566767]
["bitfinex-derivatives","ETHF0:USTF0",1742589574193,5.58974,1979.1,1979.0,2.05467767]
["bitfinex-derivatives","ETHF0:USTF0",1742589575895,5.58974,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589577598,5.58974,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589578387,6.4428,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589578588,7.45374,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589581091,8.86394,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589582291,8.86394,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589582491,9.55484,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589587502,9.55484,1979.1,1979.0,2.41686767]
["bitfinex-derivatives","ETHF0:USTF0",1742589587698,9.55484,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589588295,10.54655328,1979.1,1979.0,1.40587767]
["bitfinex-derivatives","ETHF0:USTF0",1742589588596,1.01119,1978.7,1978.6,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589588798,3.235,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742589588998,4.24614,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589591398,5.56304,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589591698,4.24614,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589593004,5.56304,1978.8,1978.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742589593707,5.56304,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589595401,5.56304,1978.8,1978.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742589597814,5.56304,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589598412,4.24614,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589598901,5.56334,1978.8,1978.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742589599101,5.56334,1978.8,1978.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742589599907,5.56334,1978.8,1978.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742589603320,1.01114,1978.7,1978.6,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589603508,1.01135,1978.3,1978.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742589603704,7.44915,1978.3,1978.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742589604309,1.01145,1978.1,1978.0,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589604618,7.45025,1978.1,1978.0,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589605507,7.45025,1978.1,1978.0,12.89521542]
["bitfinex-derivatives","ETHF0:USTF0",1742589605717,7.45025,1978.1,1978.0,13.57241542]
["bitfinex-derivatives","ETHF0:USTF0",1742589606710,7.45025,1978.1,1978.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742589607616,0.00757767,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589607819,4.24797767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589609215,5.62037767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589615026,4.24797767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589618825,0.00757767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589622528,1.01897767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589622928,2.31357767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589624239,5.53857767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589627041,5.53857767,1978.2,1978.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742589629342,5.53857767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589629542,5.53857767,1978.2,1978.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742589630144,5.53857767,1978.2,1978.1,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742589630731,5.53857767,1978.2,1978.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742589630936,1.0115,1978.0,1977.9,0.68357767]
["bitfinex-derivatives","ETHF0:USTF0",1742589631236,1.0115,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589631237,7.4403,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589631542,8.806,1978.0,1977.9,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742589632130,8.806,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589632536,8.88975054,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589632733,8.88975191,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589634336,8.806,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589634542,8.806,1978.0,1977.9,1.30807767]
["bitfinex-derivatives","ETHF0:USTF0",1742589635842,6.4288,1978.0,1977.9,2.31962767]
["bitfinex-derivatives","ETHF0:USTF0",1742589636038,3.221,1978.0,1977.9,2.31962767]
["bitfinex-derivatives","ETHF0:USTF0",1742589636436,3.221,1978.0,1977.9,2.97092767]
["bitfinex-derivatives","ETHF0:USTF0",1742589636837,4.2325,1978.0,1977.9,2.97092767]
["bitfinex-derivatives","ETHF0:USTF0",1742589642240,2.53610767,1978.2,1977.9,2.97092767]
["bitfinex-derivatives","ETHF0:USTF0",1742589642241,3.21537767,1978.2,1977.9,4.48821767]
["bitfinex-derivatives","ETHF0:USTF0",1742589642449,4.24200767,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589642641,7.44980767,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742589642944,7.44980767,1978.2,1978.1,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742589643848,4.24200767,1978.2,1978.1,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742589644051,7.44980767,1978.2,1978.1,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742589646649,7.44980767,1978.2,1978.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742589647552,1.01145,1978.1,1978.0,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1742589647752,1.70715,1978.1,1978.0,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742589649248,4.91495,1978.1,1978.0,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742589649457,1.0115,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589649752,4.2325,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589649946,5.2251779,1978.0,1977.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589650154,1.01166,1977.7,1977.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742589650357,1.01171,1977.6,1977.5,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742589652255,1.01171,1977.6,1977.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742589652858,1.01171,1977.6,1977.5,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742589653963,1.01171,1977.6,1977.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742589654855,1.01176,1977.5,1977.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589655062,7.53033127,1977.5,1977.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589656262,7.53033127,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589656458,7.53033154,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589656657,7.44656,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589659267,7.53033222,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589660368,7.5303317,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589662270,4.3225317,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589662467,7.5303317,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589662969,7.44656,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589663169,7.53033155,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589663369,7.5303328,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589664672,7.53033211,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589665972,8.21653211,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589666269,8.21653318,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589668179,8.13276,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589669374,8.21653176,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589670364,9.57143176,1977.5,1977.4,1.36697767]
["bitfinex-derivatives","ETHF0:USTF0",1742589671068,3.29157176,1977.5,1977.4,2.37878767]
["bitfinex-derivatives","ETHF0:USTF0",1742589671275,3.224,1977.5,1977.4,3.71108767]
["bitfinex-derivatives","ETHF0:USTF0",1742589672275,4.23576,1977.5,1977.4,3.71108767]
["bitfinex-derivatives","ETHF0:USTF0",1742589672777,7.44356,1977.5,1977.4,3.71108767]
["bitfinex-derivatives","ETHF0:USTF0",1742589673972,4.21956,1977.5,1977.4,3.71108767]
["bitfinex-derivatives","ETHF0:USTF0",1742589675778,1.01176,1977.5,1977.4,3.71108767]
["bitfinex-derivatives","ETHF0:USTF0",1742589677274,3.222,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589677275,7.44155,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589677470,7.44155,1977.6,1977.5,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742589679180,8.72055,1977.6,1977.5,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1742589679982,8.72055,1977.6,1977.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742589683583,1.01176,1977.5,1977.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589683783,3.30729737,1977.5,1977.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589684181,4.23957058,1977.5,1977.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589684684,4.23957058,1977.5,1977.4,1.41267767]
["bitfinex-derivatives","ETHF0:USTF0",1742589684884,1.01191,1977.2,1977.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742589685085,7.44171,1977.2,1977.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742589686279,8.74831,1977.2,1977.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742589694890,8.74831,1977.2,1977.1,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1742589695492,8.74831,1977.2,1977.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742589702197,8.74831,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589713205,9.65930268,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589714111,10.59249817,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589715505,9.65930268,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589717013,8.74831,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589717211,9.65934585,1977.2,1977.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742589720317,1.01217,1976.7,1976.6,6.88421]
["bitfinex-derivatives","ETHF0:USTF0",1742589720514,1.01217,1976.7,1976.6,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1742589722315,2.40297,1976.7,1976.6,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1742589722614,2.40297,1976.7,1976.6,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742589724511,1.01217,1976.7,1976.6,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742589733618,2.30277,1976.7,1976.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742589736723,1.01222,1976.6,1976.5,0.00511831]
["bitfinex-derivatives","ETHF0:USTF0",1742589737022,1.01222,1976.6,1976.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742589737023,1.01227,1976.5,1976.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742589737226,6.75390677,1976.5,1976.2,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589737523,4.22017,1976.3,1976.2,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589737726,4.30400295,1976.3,1976.2,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589738027,5.65650295,1976.3,1976.2,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589740030,1.01242,1976.2,1976.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742589740326,6.32062,1976.2,1976.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742589742835,4.6296,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589743132,5.64202,1976.2,1976.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742589746433,5.64202,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589746632,5.64202,1976.2,1976.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742589748035,4.22742,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589748332,5.52222,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589749231,3.215,1976.2,1976.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742589749532,3.215,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589749833,4.22742,1976.2,1976.1,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742589752338,1.01236,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589752634,5.61616,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589753037,5.61616,1976.4,1976.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742589753340,4.22736,1976.4,1976.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742589753535,3.215,1976.4,1976.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742589753740,4.22732,1976.4,1976.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742589754535,5.61612,1976.4,1976.3,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742589755628,5.61612,1976.4,1976.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742589756437,5.69994668,1976.4,1976.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742589756638,5.61612,1976.4,1976.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742589756938,6.4258,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589757125,8.81197,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589762934,5.60417,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589769044,4.23027,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589769645,4.23027,1976.5,1976.4,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742589769840,3.215,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742589770146,3.215,1976.6,1976.5,3.76727]
["bitfinex-derivatives","ETHF0:USTF0",1742589770345,50.99999,1976.7,1976.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1742589770645,46.78,1976.7,1976.6,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1742589771040,4.23469767,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742589771348,4.23469767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589772346,0.00757767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589773846,1.01969767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589774247,2.37119767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589781555,5.57899767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589781743,2.37119767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589782554,1.35907767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589782856,2.37119767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589783157,0.00757767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589785655,1.01969767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589786058,2.32769767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589789359,2.32769767,1976.8,1976.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742589790445,1.01969767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589790650,0.00757767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589791966,2.40529767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589792258,1.39317767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589794961,0.00757767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589796550,1.34867767,1976.8,1976.7,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742589797456,7.10453,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589797457,3.2078,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589797661,4.5489,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589797853,4.5489,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589798352,5.56086,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589803360,2.35306,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589803561,5.56086,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589804266,2.35306,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589804665,5.56086,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589804868,2.35306,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589805368,2.35306,1977.1,1977.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742589805559,3.03456,1977.1,1977.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742589806066,3.03456,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589806265,6.24236,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589807467,3.03456,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589807668,6.24236,1977.1,1977.0,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1742589807964,6.24236,1977.1,1977.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742589808965,1.01201,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589809162,6.21521,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589811074,6.21521,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589811477,7.12594371,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589811675,4.5098,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589811975,5.52181,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589815678,6.43249351,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589816078,5.52181,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589818888,5.52181,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589819088,5.52181,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589820082,5.52181,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589820486,5.52181,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589820787,5.52181,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589820985,5.52181,1977.0,1976.9,2.37063767]
["bitfinex-derivatives","ETHF0:USTF0",1742589821585,5.52181,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589825688,8.72961,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589826588,9.64073772,1977.0,1976.9,1.35857767]
["bitfinex-derivatives","ETHF0:USTF0",1742589827088,10.57402946,1977.0,1976.9,2.02027767]
["bitfinex-derivatives","ETHF0:USTF0",1742589827291,10.57402946,1977.0,1976.9,2.72827767]
["bitfinex-derivatives","ETHF0:USTF0",1742589827484,10.57402946,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589827688,7.36622946,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589827993,6.43293772,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589828186,5.52181,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589828882,6.43290859,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589829085,5.52181,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589829284,6.43291817,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589829485,9.64071817,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589829691,5.52181,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589830184,6.43292758,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589830488,4.5098,1977.0,1976.9,3.74033767]
["bitfinex-derivatives","ETHF0:USTF0",1742589830795,5.05833006,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742589830988,0.93324439,1977.1,1977.0,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1742589831395,7.44132767,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742589831688,7.44132767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589834790,4.23352767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589835694,5.65042767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589836201,8.85822767,1977.2,1977.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742589836500,10.18492767,1977.2,1977.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742589839794,9.53802767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589840504,8.85822767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589841401,7.44132767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589841598,3.22157767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589841898,4.23348767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589846109,0.00757767,1977.2,1977.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742589848508,3.213,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589849609,4.61,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589852718,3.213,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742589852918,2.36018767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589853119,1.34847767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589853521,1.34847767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589854712,2.36018767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589856427,1.34847767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589856612,2.36018767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589856814,1.34847767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589857716,2.36018767,1977.6,1977.5,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742589857912,2.36018767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589859020,1.34847767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589859322,2.36018767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589861928,1.01176,1977.5,1977.4,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742589862125,6.90076,1977.5,1977.4,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742589862423,0.00757767,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742589862727,1.31557767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589862923,0.00757767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589865226,1.35027767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589865434,2.36198767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589866531,1.35027767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589866723,2.36198767,1977.6,1977.5,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742589867124,5.56978767,1977.6,1977.5,3.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742589867430,5.56978767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589867629,8.78178767,1977.6,1977.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742589868226,8.78178767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589868426,5.57398767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589868624,8.78178767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589870827,5.57398767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589871031,4.56227767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589871625,5.57398767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589871825,4.56227767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589874927,1.35027767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589876336,2.36198767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589879239,1.35027767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589879837,2.36198767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589880140,1.35027767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589886042,2.36198767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589888131,1.35027767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589888338,2.36198767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589890639,5.56978767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589897038,5.56978767,1977.6,1977.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742589897350,5.56978767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589900750,5.56978767,1977.6,1977.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742589901051,5.56978767,1977.6,1977.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742589902151,6.48039202,1977.6,1977.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742589902346,1.01191,1977.2,1977.1,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589902544,7.43171,1977.2,1977.1,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589902844,8.34231435,1977.2,1977.1,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589903251,10.60264835,1977.2,1977.1,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589903851,10.68643879,1977.2,1977.1,11.88371542]
["bitfinex-derivatives","ETHF0:USTF0",1742589904244,19.07064835,1977.2,1977.1,9.64393678]
["bitfinex-derivatives","ETHF0:USTF0",1742589904443,19.07064835,1977.2,1976.9,19.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1742589904444,1.01201,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589904644,7.51562001,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589904839,1.01222,1976.6,1976.5,6.12320678]
["bitfinex-derivatives","ETHF0:USTF0",1742589905048,7.43202,1976.6,1976.5,6.12320678]
["bitfinex-derivatives","ETHF0:USTF0",1742589907451,7.43202,1976.6,1976.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589907452,1.01227,1976.5,1976.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589907646,2.32887,1976.5,1976.4,1.36627767]
["bitfinex-derivatives","ETHF0:USTF0",1742589909450,2.32887,1976.5,1976.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589913551,4.82887,1976.5,1976.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589913757,4.91270459,1976.5,1976.4,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589913959,10.88070459,1976.5,1976.4,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742589914157,1.01247,1976.1,1976.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742589914454,7.51710459,1976.1,1976.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742589915662,7.43327,1976.1,1976.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742589916164,7.43327,1976.1,1976.0,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1742589916353,7.43327,1976.1,1976.0,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742589918161,7.43327,1976.1,1976.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742589918667,7.43327,1976.1,1976.0,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742589919867,7.43327,1976.1,1976.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742589920163,7.51704511,1976.1,1976.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742589920463,7.43327,1976.1,1976.0,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742589921968,7.43327,1976.1,1976.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742589922165,7.43327,1976.1,1976.0,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742589924469,0.00757767,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742589924669,3.214,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742589925176,3.214,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589925568,4.22637,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589926176,3.214,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589926486,1.01237,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589926679,4.22637,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589927085,3.214,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589928877,4.22637,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589929181,3.214,1976.3,1976.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1742589933191,3.22157767,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589933383,48.1002,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742589933691,50.99617,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742589933998,50.99617,1976.7,1976.6,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742589934195,52.32637,1976.7,1976.6,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742589937091,52.32637,1976.7,1976.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742589937295,52.41016741,1976.7,1976.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742589937998,52.41016741,1976.7,1976.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742589937999,1.01227,1976.5,1976.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742589938189,7.43307,1976.5,1976.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742589938395,1.01242,1976.2,1976.1,5.87957767]
["bitfinex-derivatives","ETHF0:USTF0",1742589938595,7.43322,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589938999,7.43322,1976.2,1976.1,1.32957767]
["bitfinex-derivatives","ETHF0:USTF0",1742589939195,7.51700231,1976.2,1976.1,1.32957767]
["bitfinex-derivatives","ETHF0:USTF0",1742589939495,8.42561067,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589940504,8.4256021,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589941095,9.35615237,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742589944402,1.01268,1975.7,1975.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742589944598,7.43448,1975.7,1975.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742589945095,7.43448,1975.7,1975.6,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742589946107,7.43448,1975.7,1975.6,3.77433]
["bitfinex-derivatives","ETHF0:USTF0",1742589946400,46.796,1976.0,1975.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742589946697,49.11833,1976.0,1975.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742589946906,54.31408877,1976.0,1975.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742589948002,1.01268,1975.7,1975.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742589948207,4.22868,1975.7,1975.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742589949308,4.22868,1975.7,1975.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742589949607,4.22868,1975.7,1975.6,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742589951505,3.216,1975.7,1975.6,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742589951709,4.22868,1975.7,1975.6,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742589956214,3.216,1975.7,1975.6,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742589960616,4.22042,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742589960914,7.43542,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742589961107,3.2078,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742589961314,46.796,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742589961509,50.01,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742589961711,3.214,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742589962214,3.214,1976.0,1975.9,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1742589963420,3.214,1976.0,1975.9,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742589968118,4.5278,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742589968119,5.54026,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742589968324,7.7418,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742589968712,8.75422,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589971323,7.7418,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589971823,8.75422,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589972025,7.7418,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589972226,8.75422,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589972418,7.7418,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589973215,7.43422,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589975330,6.4218,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589975629,3.2078,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589976615,2.1447,1976.2,1976.1,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1742589976820,7.8234,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589977328,50.02,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589978620,51.03227,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589979050,52.43627,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589979251,51.424,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589980421,51.424,1976.5,1976.4,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1742589983030,52.43627,1976.5,1976.4,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1742589983527,1.01237,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589983721,1.01242,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589984029,4.22642,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589984233,5.59572,1976.3,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742589985222,4.5833,1976.3,1976.2,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742589986229,5.59567,1976.3,1976.2,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742589987332,1.01247,1976.2,1976.0,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1742589987529,3.07697,1976.2,1976.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742589988128,3.07697,1976.2,1976.1,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742589988732,1.3914,1976.2,1976.1,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742589989635,2.40382,1976.2,1976.1,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742589990938,1.3914,1976.2,1976.1,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742589991535,3.214,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742589991735,4.5226,1976.3,1976.2,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742589992831,47.8183,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589993030,52.3497,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742589993635,52.3497,1976.5,1976.4,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742589999533,51.3374,1976.5,1976.4,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742589999836,52.34967,1976.5,1976.4,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742590007560,51.3374,1976.5,1976.4,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742590007759,52.34967,1976.5,1976.4,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742590009357,1.01242,1976.3,1976.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742590009550,4.22542,1976.3,1976.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742590009857,5.61422,1976.3,1976.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742590010559,5.61422,1976.3,1976.2,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1742590012852,8.82202,1976.3,1976.2,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1742590013555,8.82202,1976.3,1976.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742590013758,1.01258,1976.0,1975.9,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742590014060,1.01258,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590014061,7.43438,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590014261,9.37308,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590015163,6.16528,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590015758,9.37308,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590015962,6.16528,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590016259,9.37308,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590018868,6.16528,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590020162,9.37308,1976.0,1975.9,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1742590021170,9.37308,1976.0,1975.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742590023364,8.72758,1976.0,1975.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742590023755,8.72758,1976.0,1975.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742590024163,8.72758,1976.0,1975.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742590024362,5.51978,1976.0,1975.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742590025063,1.01252,1976.1,1976.0,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742590025264,4.22652,1976.1,1976.0,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742590025469,7.43432,1976.1,1976.0,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742590025658,8.73842,1976.1,1976.0,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742590027660,3.2078,1976.4,1976.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590027862,47.8183,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590028167,1.01236,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742590028766,4.22016,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742590028959,5.60666,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742590029561,5.60666,1976.4,1976.3,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1742590031874,2.39886,1976.4,1976.3,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1742590032364,1.01236,1976.4,1976.3,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1742590032566,48.188,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590032766,51.402,1976.5,1976.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742590032967,52.41427,1976.5,1976.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742590035576,51.03227,1976.5,1976.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742590037183,52.42337,1976.5,1976.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742590037375,52.42337,1976.5,1975.9,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742590037376,52.0758,1976.5,1976.2,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1742590037678,1.01247,1976.1,1976.0,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1742590037881,4.22647,1976.1,1976.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742590038269,5.61757,1976.1,1976.0,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742590038474,5.61757,1976.1,1976.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742590038673,1.01258,1975.9,1975.8,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742590038874,7.43338,1975.9,1975.8,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742590039070,4.22558,1975.9,1975.8,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742590039277,4.22558,1975.9,1975.8,3.08908]
["bitfinex-derivatives","ETHF0:USTF0",1742590043383,3.213,1975.9,1975.8,3.08908]
["bitfinex-derivatives","ETHF0:USTF0",1742590043989,1.4093,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742590044180,4.6233,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590044381,3.214,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590045586,4.5891,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590045786,5.60163,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590045985,4.5891,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590047987,5.60163,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590048686,4.5891,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590049287,5.60163,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590050297,3.214,1976.0,1975.9,3.09048]
["bitfinex-derivatives","ETHF0:USTF0",1742590050493,3.2078,1976.4,1976.2,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742590050697,4.22012,1976.4,1976.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742590050996,7.43412,1976.4,1976.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742590051896,8.73092,1976.4,1976.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742590061601,5.52312,1976.4,1976.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742590061993,4.22632,1976.4,1976.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1742590062193,46.806,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590062391,50.019,1976.5,1976.4,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742590062590,4.22003,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590062901,4.22003,1976.6,1976.5,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742590063101,5.62303,1976.6,1976.5,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742590063698,2.41523,1976.6,1976.5,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742590071104,2.41523,1976.6,1976.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742590071105,1.01232,1976.4,1976.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742590071405,2.53081,1976.4,1976.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742590071613,1.01251,1976.1,1976.0,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742590072398,5.61571,1976.1,1976.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742590072608,8.82351,1976.1,1976.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742590072811,1.01253,1976.0,1975.9,12.92163164]
["bitfinex-derivatives","ETHF0:USTF0",1742590073009,2.40273,1976.0,1975.9,14.28093164]
["bitfinex-derivatives","ETHF0:USTF0",1742590074718,2.40273,1976.0,1975.9,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742590075513,2.40273,1976.0,1975.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742590075809,1.01273,1975.7,1975.6,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742590076011,1.01273,1975.7,1975.6,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1742590077117,2.36293,1975.7,1975.6,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742590077515,1.01273,1975.7,1975.6,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742590078216,4.22043,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742590078418,3.2078,1975.8,1975.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742590078608,4.22562,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742590078811,5.52702,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590080517,4.22562,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590080715,3.213,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590080921,4.22558,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590081721,5.55018,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590082513,5.55018,1975.9,1975.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742590082920,5.55018,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590084528,3.213,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590086420,4.22558,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590086621,5.52748,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590089129,4.5149,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590089325,3.213,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590090627,4.22558,1975.9,1975.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742590091429,1.01273,1975.6,1975.5,1.02031767]
["bitfinex-derivatives","ETHF0:USTF0",1742590091626,1.01273,1975.6,1975.5,1.66851767]
["bitfinex-derivatives","ETHF0:USTF0",1742590092925,2.39323,1975.6,1975.5,3.00751767]
["bitfinex-derivatives","ETHF0:USTF0",1742590095429,2.39323,1975.6,1975.5,1.99477767]
["bitfinex-derivatives","ETHF0:USTF0",1742590097732,5.60103,1975.6,1975.5,1.99477767]
["bitfinex-derivatives","ETHF0:USTF0",1742590098624,5.60103,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590098826,5.78643,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590099130,5.87019221,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590100733,5.87018628,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590100930,52.67818628,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590102435,52.67818581,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590103934,52.67818838,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590104536,52.59443,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590104739,52.67818774,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590105128,52.59443,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590105436,52.67818861,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590107736,51.3963,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590107928,51.03673,1975.6,1975.5,2.36005767]
["bitfinex-derivatives","ETHF0:USTF0",1742590109734,4.23627767,1975.7,1975.6,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742590109934,4.23627767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590110842,3.22357767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590111032,4.23625767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590112939,3.22357767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590113537,4.23625767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590115227,3.22357767,1975.7,1975.6,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1742590116235,0.00757767,1975.7,1975.6,5.55653]
["bitfinex-derivatives","ETHF0:USTF0",1742590116431,3.22,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742590116626,46.811,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742590116832,50.031,1976.1,1976.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1742590117330,50.031,1976.1,1976.0,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742590117537,51.04347,1976.1,1976.0,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742590117735,52.37877,1976.1,1976.0,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742590117935,52.37977,1976.1,1976.0,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742590119442,52.37977,1976.1,1976.0,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742590124437,1.01264,1975.9,1975.5,8.41152767]
["bitfinex-derivatives","ETHF0:USTF0",1742590124637,1.01263,1975.8,1975.7,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742590124843,5.52933,1975.8,1975.7,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742590125952,4.23263,1975.8,1975.7,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742590126150,3.22,1975.8,1975.7,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742590126352,7.44136,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742590126845,8.82236,1976.0,1975.9,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1742590127142,8.82236,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590127945,7.44136,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590128745,8.82236,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590129860,5.61456,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590131350,4.602,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590131550,4.23353,1976.0,1975.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742590132159,4.23353,1976.0,1975.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742590132559,3.221,1976.0,1975.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742590133855,4.23353,1976.0,1975.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742590134050,3.221,1976.0,1975.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742590134252,0.00757767,1976.2,1975.9,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742590134549,0.00757767,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742590135151,0.00757767,1976.2,1976.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742590140168,1.01999767,1976.2,1976.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742590140371,5.60069767,1976.2,1976.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742590140870,2.39289767,1976.2,1976.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742590141562,1.01247,1976.1,1976.0,6.88449]
["bitfinex-derivatives","ETHF0:USTF0",1742590141770,5.59317,1976.1,1976.0,8.24559]
["bitfinex-derivatives","ETHF0:USTF0",1742590142657,8.81317,1976.1,1976.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1742590142861,5.60537,1976.1,1976.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1742590143062,8.81317,1976.1,1976.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1742590144778,6.4278,1976.1,1976.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1742590144966,3.2078,1976.1,1976.0,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1742590145166,0.00757767,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742590145476,0.00757767,1976.2,1976.1,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742590148376,0.00757767,1976.2,1976.1,43.21367]
["bitfinex-derivatives","ETHF0:USTF0",1742590149574,1.4143,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742590149779,46.802,1976.5,1976.1,45.74474]
["bitfinex-derivatives","ETHF0:USTF0",1742590149780,50.02,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590149970,4.23027,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590151081,2.43411767,1976.6,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590151380,0.00757767,1976.6,1976.5,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1742590151580,0.00757767,1976.6,1976.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742590158989,1.40477767,1976.6,1976.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742590165199,2.41699767,1976.6,1976.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742590165398,1.40477767,1976.6,1976.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742590167893,0.00757767,1976.6,1976.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742590170698,50.009,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742590171105,3.213,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742590171401,5.59451,1977.0,1976.9,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1742590171789,2.38151,1977.0,1976.9,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1742590174997,2.38151,1977.0,1976.9,2.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742590176405,2.38151,1977.0,1976.9,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742590177794,3.08531,1977.0,1976.9,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742590180810,6.29311,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742590181107,1.01206,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590181310,5.53556,1976.9,1976.8,1.01969767]
["bitfinex-derivatives","ETHF0:USTF0",1742590184906,4.5235,1976.9,1976.8,1.01969767]
["bitfinex-derivatives","ETHF0:USTF0",1742590185109,3.22157767,1977.1,1976.8,1.36497767]
["bitfinex-derivatives","ETHF0:USTF0",1742590185312,4.23354767,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590185511,5.51984767,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590186704,6.42961616,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590187105,7.3615225,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590190205,7.3595225,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590194616,6.44975401,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590195116,5.51784767,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590198607,4.50587767,1977.1,1976.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742590198812,2.34321,1977.0,1976.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1742590200419,0.00757767,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590200820,0.00757767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590201321,1.01953767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590201514,0.00757767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590202926,1.01953767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590204823,0.00757767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590205330,1.01953767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590205627,0.00757767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590205924,1.01953767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590206123,2.33323767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590206422,1.32127767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590206725,2.33323767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590208130,2.33323767,1977.1,1977.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742590210130,2.33323767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590213335,0.00757767,1977.1,1977.0,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742590213535,3.212,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590213740,4.5738,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590214044,5.58561,1977.4,1977.3,41.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742590214433,5.58561,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590215140,5.58561,1977.4,1977.3,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742590216635,10.3112,1977.4,1977.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742590216939,2.41686,1977.3,1977.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742590217131,2.41686,1977.3,1977.2,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1742590224743,4.22381,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590225046,5.60221,1977.4,1977.3,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742590225848,5.60221,1977.4,1977.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742590226239,8.81001,1977.4,1977.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742590228338,8.81001,1977.4,1977.3,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742590228538,5.60221,1977.4,1977.3,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742590238047,4.5904,1977.4,1977.3,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742590239254,0.00757767,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590239550,0.00757767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590243857,1.01933767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590244156,2.30523767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590244758,1.29347767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590245260,2.30523767,1977.5,1977.4,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742590246160,2.30523767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590247363,5.51623767,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590250658,6.42555577,1977.5,1977.4,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1742590250858,6.42555647,1977.5,1977.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742590251066,6.42555647,1977.5,1977.3,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742590251067,1.01186,1977.4,1977.3,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742590251367,5.52436,1977.4,1977.3,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742590251661,6.43373791,1977.4,1977.3,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1742590251867,6.43373791,1977.4,1977.3,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742590252166,6.43373791,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590252555,7.36523672,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590252956,6.43373791,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590254156,5.52436,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590255869,2.31656,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590256670,5.52436,1977.4,1977.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742590257870,5.52436,1977.4,1977.3,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742590258177,2.31656,1977.4,1977.3,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742590260864,0.00757767,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590261067,0.00757767,1977.5,1977.4,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1742590261463,0.00757767,1977.5,1977.4,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742590262771,1.31677767,1977.5,1977.4,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742590263367,2.32853767,1977.5,1977.4,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742590266078,1.31677767,1977.5,1977.4,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742590266573,2.32853767,1977.5,1977.4,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742590269877,2.32853767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590270980,2.32853767,1977.5,1977.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742590271180,2.32853767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590272881,2.32853767,1977.5,1977.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742590274081,2.32853767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590274274,2.32853767,1977.5,1977.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742590275186,2.32853767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590276470,3.23876239,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590280984,3.23851321,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590282585,3.21857767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590285582,4.23033767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590286890,3.21857767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590287085,4.23033767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590293696,3.21857767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590294101,0.00757767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590295399,1.01933767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590295604,2.35313767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590310114,1.34137767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590313212,2.35313767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590313714,2.35313767,1977.5,1977.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742590314311,2.35313767,1977.5,1977.4,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742590316515,5.56313767,1977.5,1977.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742590316719,1.01191,1977.2,1977.1,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1742590318014,2.30541,1977.2,1977.1,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1742590319621,2.30541,1977.2,1977.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742590321120,1.01196,1977.1,1977.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742590321419,8.76886,1977.1,1977.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742590328127,5.56106,1977.1,1977.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742590328324,8.76886,1977.1,1977.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742590331225,5.56106,1977.1,1977.0,2.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742590341323,46.77,1977.4,1977.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1742590341530,46.77,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590341735,49.98,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590342032,50.99181,1977.4,1977.3,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742590342841,49.98,1977.4,1977.3,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742590343031,3.21,1977.4,1977.3,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742590344125,0.00757767,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590344334,0.00757767,1977.5,1977.4,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1742590351344,1.01933767,1977.5,1977.4,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1742590351934,0.00757767,1977.5,1977.4,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1742590352338,3.2078,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590352640,5.5396,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590353641,2.3318,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590356738,1.3202,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590357041,2.3318,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590363436,1.01166,1977.7,1977.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742590363640,1.01186,1977.4,1977.3,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590363944,1.01186,1977.3,1977.2,42.47917]
["bitfinex-derivatives","ETHF0:USTF0",1742590364150,1.01186,1977.3,1977.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742590364343,1.01186,1977.3,1977.2,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742590364847,4.22086,1977.3,1977.2,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742590365050,4.22086,1977.3,1977.2,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742590365051,5.59596,1977.3,1977.2,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742590367236,1.01191,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742590367435,1.01191,1977.2,1976.8,9.08737767]
["bitfinex-derivatives","ETHF0:USTF0",1742590367436,1.01196,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590367641,4.22096,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590367840,5.62626,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590370045,5.62626,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590370248,5.62626,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590371043,5.62626,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590371242,5.62626,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590371643,5.62626,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590372856,5.62626,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590373053,5.62626,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590374052,5.62626,1977.1,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590375245,5.62626,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590376757,3.209,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590377049,4.22096,1977.1,1977.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742590378752,5.968,1977.6,1977.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742590378952,1.01185,1977.4,1977.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742590379361,2.29665,1977.4,1977.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742590379655,2.29665,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590380056,5.50665,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590380252,1.2848,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590380453,5.50661,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590381056,4.4948,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590381258,5.50661,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590384863,3.21,1977.4,1977.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742590385066,3.209,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590385361,2.37279,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590385558,5.58179,1977.7,1977.6,3.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742590385959,2.37279,1977.7,1977.6,3.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742590386260,47.79164177,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590386566,51.00064177,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590386761,3.21405177,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590387666,3.21405177,1977.9,1977.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742590388463,0.00505177,1977.9,1977.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742590389467,2.31140177,1977.9,1977.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742590392960,1.01166,1977.7,1977.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1742590393157,1.01166,1977.7,1977.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742590393465,1.01166,1977.7,1977.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742590393771,1.4101,1977.7,1977.4,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1742590394070,1.01176,1977.5,1977.4,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742590394368,1.01176,1977.5,1977.4,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1742590394666,2.39636,1977.5,1977.4,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1742590396266,1.3846,1977.5,1977.2,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1742590396471,1.01191,1977.3,1977.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742590396969,2.39651,1977.3,1977.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742590398261,1.01191,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742590398461,1.01191,1977.2,1977.0,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1742590398462,1.01196,1977.1,1977.0,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1742590398865,1.01196,1977.1,1977.0,42.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742590399071,2.42356,1977.1,1977.0,42.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742590400272,2.42356,1977.1,1977.0,43.12407]
["bitfinex-derivatives","ETHF0:USTF0",1742590403868,3.209,1977.2,1977.0,43.12407]
["bitfinex-derivatives","ETHF0:USTF0",1742590404075,3.209,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590404271,4.22091,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590406167,3.209,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590408073,4.22091,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590408284,5.60241,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590411478,5.60241,1977.2,1977.1,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1742590415876,5.60241,1977.2,1977.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742590416480,5.60241,1977.2,1977.1,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1742590417081,5.60241,1977.2,1977.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742590417677,8.81021,1977.2,1977.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742590418384,10.32819,1977.2,1976.8,6.89166767]
["bitfinex-derivatives","ETHF0:USTF0",1742590418685,1.01201,1977.0,1976.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742590418889,4.22101,1977.0,1976.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742590419185,5.50991,1977.0,1976.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742590419578,8.71771,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590419781,5.50991,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590420778,5.50991,1977.0,1976.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742590421285,5.50991,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590424182,4.4979,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590424385,3.209,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590425688,4.5058,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590426482,3.209,1977.0,1976.9,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742590430590,4.22098,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590430780,4.22098,1977.1,1977.0,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742590431289,3.209,1977.1,1977.0,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742590431988,4.551,1977.1,1977.0,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742590434391,3.2078,1977.5,1977.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1742590434693,5.61441,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590434991,4.6026,1977.4,1977.3,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1742590436286,5.61441,1977.4,1977.3,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1742590441094,4.6026,1977.4,1977.3,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1742590441299,47.77468,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590441486,50.98368,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590441796,49.972,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590441987,3.209,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590442186,1.4018,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590442398,4.6108,1977.8,1977.7,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742590442590,3.209,1977.8,1977.7,3.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742590444894,0.00505177,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590445100,1e-08,1977.9,1977.8,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742590454598,1e-08,1977.9,1977.8,46.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742590456201,1e-08,1977.9,1977.8,49.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742590462405,1e-08,1977.9,1977.8,46.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742590462701,1e-08,1977.9,1977.8,49.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742590469702,1e-08,1977.9,1977.8,46.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742590469899,1.01155001,1977.9,1977.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742590470095,1.01166,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742590470409,2.31916,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742590474806,1.3075,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742590476007,2.3191,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742590479815,1.3075,1977.8,1977.7,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1742590480114,1.3075,1977.8,1977.7,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1742590481212,1e-08,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590481510,1e-08,1977.9,1977.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742590481705,2.34785001,1977.9,1977.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742590483206,1.33630001,1977.9,1977.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742590484512,2.34785001,1977.9,1977.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742590484914,1.0117,1977.7,1977.6,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742590485612,2.3145,1977.7,1977.6,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742590486008,1.01176,1977.6,1977.5,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590486216,5.76446,1977.6,1977.5,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590486719,1.01176,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590486921,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590487819,2.36306,1977.5,1977.4,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742590489319,1.3513,1977.5,1977.4,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1742590489710,1.3513,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590490320,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590490918,1.3513,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590491722,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590491916,1.3513,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590492221,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590492421,1.3513,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590496326,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590496622,1.3513,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590497016,2.36306,1977.5,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742590497222,1.01181,1977.4,1977.3,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742590497527,5.58151,1977.4,1977.3,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742590497828,9.47601,1977.4,1977.3,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742590498422,1.01199,1977.2,1977.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742590498622,4.21999,1977.2,1977.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742590499724,4.21999,1977.2,1977.1,2.33661]
["bitfinex-derivatives","ETHF0:USTF0",1742590500429,7.42779,1977.2,1977.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742590500638,7.42779,1977.2,1977.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742590504931,4.21999,1977.2,1977.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742590505534,5.51359,1977.2,1977.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742590507351,5.51351,1977.2,1977.1,2.33666]
["bitfinex-derivatives","ETHF0:USTF0",1742590515544,5.51351,1977.2,1977.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742590515850,5.51351,1977.2,1977.1,1.28933756]
["bitfinex-derivatives","ETHF0:USTF0",1742590516146,5.70761,1977.2,1977.1,1.28933756]
["bitfinex-derivatives","ETHF0:USTF0",1742590517645,5.51351,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590522150,3.208,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590522944,4.21991,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590525751,3.208,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590527148,4.21991,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590527545,3.208,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590528153,4.21991,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590528349,3.208,1977.2,1977.1,2.30129756]
["bitfinex-derivatives","ETHF0:USTF0",1742590529557,3.2078,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742590529755,3.2078,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742590529952,5.13008228,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590530153,7.42848,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590530660,8.83498,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590533956,1.0118,1977.5,1977.4,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742590534258,4.2208,1977.5,1977.4,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742590534457,1.0118,1977.5,1977.4,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1742590534658,3.209,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590534858,4.22066,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590535053,3.209,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590535254,4.22066,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590536048,4.5266,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590536355,5.53826,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590537263,8.74606,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590542262,8.74606,1977.7,1977.6,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742590542465,1.01171,1977.6,1977.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742590542667,2.39611,1977.6,1977.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742590544064,2.39611,1977.6,1977.5,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742590544763,2.39611,1977.6,1977.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742590544964,2.39611,1977.6,1977.5,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742590546570,2.39611,1977.6,1977.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742590547864,2.39611,1977.6,1977.5,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742590549183,5.60391,1977.6,1977.5,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742590549470,6.51261995,1977.6,1977.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742590549666,6.51261995,1977.6,1977.4,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742590549667,1.01176,1977.5,1977.4,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742590549866,5.63686,1977.5,1977.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742590550063,1.01181,1977.4,1977.1,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1742590550265,1.01181,1977.4,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742590550266,1.01201,1977.1,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742590550465,7.42781,1977.1,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742590550767,8.84491,1977.1,1977.0,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742590551273,2.42911,1977.1,1977.0,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742590551467,1.4171,1977.1,1977.0,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1742590552667,1.01181,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590552872,4.6251,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590553273,4.6251,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590555368,5.63691,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590560073,4.6251,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590560581,5.63691,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590560784,4.6251,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590561078,5.63691,1977.4,1977.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742590563472,3.2078,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742590563680,6.4158,1977.5,1977.4,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742590565078,1.3053,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742590565276,4.21964,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742590565582,3.20780001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590565775,6.41580001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590566079,7.74840001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590566483,7.74840001,1977.9,1977.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742590566980,4.54060001,1977.9,1977.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742590568383,5.55215001,1977.9,1977.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742590569883,4.54060001,1977.9,1977.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742590570581,1e-08,1977.9,1977.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742590573384,1e-08,1977.9,1977.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742590576989,1.39300001,1977.9,1977.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742590577787,1e-08,1977.9,1977.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742590581790,1.36610001,1977.9,1977.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742590584585,1e-08,1977.9,1977.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742590585389,1e-08,1977.9,1977.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1742590585986,1e-08,1977.9,1977.8,6.71515405]
["bitfinex-derivatives","ETHF0:USTF0",1742590587184,1e-08,1977.9,1977.8,9.21515405]
["bitfinex-derivatives","ETHF0:USTF0",1742590587591,1e-08,1977.9,1977.8,15.08715405]
["bitfinex-derivatives","ETHF0:USTF0",1742590587993,1e-08,1977.9,1977.8,55.88715405]
["bitfinex-derivatives","ETHF0:USTF0",1742590596795,1e-08,1977.9,1977.8,53.38715405]
["bitfinex-derivatives","ETHF0:USTF0",1742590596997,1e-08,1977.9,1977.8,56.183]
["bitfinex-derivatives","ETHF0:USTF0",1742590597197,1e-08,1977.9,1977.8,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1742590597701,1e-08,1977.9,1977.8,56.183]
["bitfinex-derivatives","ETHF0:USTF0",1742590602505,1e-08,1977.9,1977.8,49.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742590602893,1.31980001,1977.9,1977.8,49.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742590603094,2.33135001,1977.9,1977.8,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742590603305,2.99215001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590603500,6.19915001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590607108,5.18760001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590607309,6.19915001,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742590620613,6.19915001,1977.9,1977.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742590622107,1.0116,1977.8,1977.7,41.81164]
["bitfinex-derivatives","ETHF0:USTF0",1742590622308,1.01166,1977.7,1977.6,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742590622716,3.207,1977.7,1977.2,17.78106164]
["bitfinex-derivatives","ETHF0:USTF0",1742590622914,1.01186,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742590623209,1.01186,1977.3,1977.2,14.94973164]
["bitfinex-derivatives","ETHF0:USTF0",1742590623416,2.33916,1977.3,1977.2,14.30703164]
["bitfinex-derivatives","ETHF0:USTF0",1742590623912,5.54616,1977.3,1977.2,13.29516164]
["bitfinex-derivatives","ETHF0:USTF0",1742590624120,5.54616,1977.3,1977.2,11.90906164]
["bitfinex-derivatives","ETHF0:USTF0",1742590624319,6.38866,1977.3,1977.2,11.90906164]
["bitfinex-derivatives","ETHF0:USTF0",1742590625716,1.01191,1977.2,1977.1,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742590626022,2.33921,1977.2,1977.1,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1742590627219,1.01196,1977.1,1977.0,41.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742590627522,2.38146,1977.1,1977.0,41.81199]
["bitfinex-derivatives","ETHF0:USTF0",1742590630225,5.58926,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742590630428,5.58926,1977.1,1977.0,41.81201]
["bitfinex-derivatives","ETHF0:USTF0",1742590631019,5.58926,1977.1,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742590631327,1.01201,1977.0,1976.9,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742590631527,2.33761,1977.0,1976.9,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742590632929,2.33761,1977.0,1976.9,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1742590633130,2.33761,1977.0,1976.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742590633424,1.01206,1976.9,1976.8,41.81966767]
["bitfinex-derivatives","ETHF0:USTF0",1742590633623,5.53596,1976.9,1976.8,41.81966767]
["bitfinex-derivatives","ETHF0:USTF0",1742590633817,5.53596,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590634023,8.74376,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590634221,8.93876,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590634623,11.43876,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590634825,58.29256466,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590635224,58.29256917,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590636934,58.29256832,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590638427,64.17676,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590638629,64.26056785,1976.9,1976.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590638932,1.01237,1976.3,1976.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742590639240,1.01253,1976.1,1976.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742590639431,1.01253,1976.1,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742590639432,2.53132,1976.0,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742590639635,1.01268,1975.8,1975.7,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742590639929,1.01268,1975.7,1975.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742590640130,1.01273,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590640631,2.42913,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590641231,2.51296525,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590641531,2.51296144,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590642333,2.42913,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590642534,2.51296115,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590644237,8.48096115,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590644828,8.48096061,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590645034,8.39713,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590645834,9.189,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590646233,10.20173,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590646443,9.189,1975.6,1975.5,41.82035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590649043,9.189,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590649243,4.23373,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590649544,4.23373,1975.6,1975.5,1.29627767]
["bitfinex-derivatives","ETHF0:USTF0",1742590649745,5.63193,1975.6,1975.5,1.29627767]
["bitfinex-derivatives","ETHF0:USTF0",1742590651250,5.63193,1975.6,1975.5,2.30905767]
["bitfinex-derivatives","ETHF0:USTF0",1742590651846,5.63193,1975.6,1975.5,1.29627767]
["bitfinex-derivatives","ETHF0:USTF0",1742590652045,5.63193,1975.6,1975.5,2.30905767]
["bitfinex-derivatives","ETHF0:USTF0",1742590652344,5.63193,1975.6,1975.5,1.29627767]
["bitfinex-derivatives","ETHF0:USTF0",1742590653251,5.71576236,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590653453,6.37596236,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590654845,6.37599382,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590655347,6.37599364,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590658246,5.71579364,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590658444,5.63193,1975.6,1975.5,1.33687767]
["bitfinex-derivatives","ETHF0:USTF0",1742590658639,5.63193,1975.6,1975.5,2.66287767]
["bitfinex-derivatives","ETHF0:USTF0",1742590658842,4.23373,1975.6,1975.5,3.67565767]
["bitfinex-derivatives","ETHF0:USTF0",1742590662844,1.01273,1975.6,1975.5,3.67565767]
["bitfinex-derivatives","ETHF0:USTF0",1742590663148,4.23773,1975.6,1975.5,3.67565767]
["bitfinex-derivatives","ETHF0:USTF0",1742590665145,1.01273,1975.6,1975.5,3.67565767]
["bitfinex-derivatives","ETHF0:USTF0",1742590665444,4.23673,1975.7,1975.6,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742590665647,4.23673,1975.7,1975.6,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742590667248,4.23673,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590667652,5.63783,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590668452,5.63783,1975.7,1975.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742590669155,5.63783,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590669447,5.63783,1975.7,1975.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742590672254,5.63783,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590672554,4.23673,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590674853,5.61923,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590678753,8.82703,1975.7,1975.6,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1742590679457,8.82703,1975.7,1975.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742590679763,1.01273,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590679958,3.998208,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590680363,4.93157014,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590682165,4.93157014,1975.6,1975.5,1.42247767]
["bitfinex-derivatives","ETHF0:USTF0",1742590682366,10.89957014,1975.6,1975.5,1.42247767]
["bitfinex-derivatives","ETHF0:USTF0",1742590683662,10.89957014,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590683969,10.89957014,1975.6,1975.5,1.42247767]
["bitfinex-derivatives","ETHF0:USTF0",1742590684159,10.89957014,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590684867,10.89958394,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590686471,10.89958291,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590687074,10.24858291,1975.6,1975.5,1.02035767]
["bitfinex-derivatives","ETHF0:USTF0",1742590687276,11.13009214,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590687775,10.19673,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590688172,4.22873,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590689579,3.216,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590690470,4.22873,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590690670,5.52893,1975.6,1975.5,1.69405767]
["bitfinex-derivatives","ETHF0:USTF0",1742590694876,5.52893,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590695074,6.44053304,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590695477,6.52439298,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590695977,7.3743221,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590696181,7.45818746,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590697681,7.45818569,1975.6,1975.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590697882,7.45818569,1975.6,1975.5,1.32237767]
["bitfinex-derivatives","ETHF0:USTF0",1742590700869,7.45818505,1975.6,1975.5,1.32237767]
["bitfinex-derivatives","ETHF0:USTF0",1742590702576,7.4581837,1975.6,1975.5,1.32237767]
["bitfinex-derivatives","ETHF0:USTF0",1742590702781,6.46271906,1975.6,1975.5,2.33515767]
["bitfinex-derivatives","ETHF0:USTF0",1742590702983,2.31293,1975.6,1975.5,2.33515767]
["bitfinex-derivatives","ETHF0:USTF0",1742590703186,4.23073,1975.6,1975.5,2.33515767]
["bitfinex-derivatives","ETHF0:USTF0",1742590704475,3.218,1975.6,1975.5,2.33515767]
["bitfinex-derivatives","ETHF0:USTF0",1742590716792,3.2078,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742590716998,6.4228,1975.8,1975.7,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742590717294,6.4228,1975.8,1975.7,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742590717498,3.215,1975.8,1975.7,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742590722494,4.23415767,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742590722699,4.23415767,1975.9,1975.8,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742590724607,3.22157767,1975.9,1975.8,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742590725304,0.00757767,1975.9,1975.8,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742590727914,1.0125,1976.1,1975.8,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742590727915,3.213,1976.1,1975.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742590728104,1.3572,1976.2,1975.9,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742590728310,4.5692,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742590728507,5.58162,1976.2,1976.1,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1742590728706,5.58162,1976.2,1976.1,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1742590730714,3.2078,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742590731007,1.01216,1976.8,1976.7,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1742590731219,1.01212,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590731511,1.29192432,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590732218,2.61912432,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590733111,2.61912457,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590734807,2.42312457,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590735014,2.33932,1976.8,1976.7,1.01974767]
["bitfinex-derivatives","ETHF0:USTF0",1742590735713,2.33932,1976.8,1976.7,2.42524767]
["bitfinex-derivatives","ETHF0:USTF0",1742590740423,1.3272,1976.8,1976.7,2.42524767]
["bitfinex-derivatives","ETHF0:USTF0",1742590740722,2.33932,1976.8,1976.7,2.42524767]
["bitfinex-derivatives","ETHF0:USTF0",1742590741918,2.33932,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590742120,2.61842623,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590742317,2.61842662,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590742623,1.01235,1976.4,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742590742819,4.23835,1976.4,1976.3,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1742590743216,5.59835,1976.4,1976.3,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742590745430,1.01237,1976.3,1976.2,2.34275767]
["bitfinex-derivatives","ETHF0:USTF0",1742590745624,2.38047,1976.3,1976.2,2.34275767]
["bitfinex-derivatives","ETHF0:USTF0",1742590747124,2.38047,1976.3,1976.2,3.74365767]
["bitfinex-derivatives","ETHF0:USTF0",1742590753525,5.58827,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590753727,5.67209542,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590754031,6.58119117,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590754435,5.67209542,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590755031,5.67209733,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590756747,5.67209733,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590756949,6.581345,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590757147,5.67209733,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590759045,7.7969,1976.3,1976.2,2.40199767]
["bitfinex-derivatives","ETHF0:USTF0",1742590759542,7.7969,1976.3,1976.2,3.76789767]
["bitfinex-derivatives","ETHF0:USTF0",1742590759937,8.80927,1976.3,1976.2,3.76789767]
["bitfinex-derivatives","ETHF0:USTF0",1742590764344,5.60147,1976.3,1976.2,3.76789767]
["bitfinex-derivatives","ETHF0:USTF0",1742590765749,5.60147,1976.3,1976.2,2.09187767]
["bitfinex-derivatives","ETHF0:USTF0",1742590765949,5.60147,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590766950,5.60147,1976.3,1976.2,2.72847767]
["bitfinex-derivatives","ETHF0:USTF0",1742590771850,6.51200702,1976.3,1976.2,2.72847767]
["bitfinex-derivatives","ETHF0:USTF0",1742590772056,6.59583366,1976.3,1976.2,2.72847767]
["bitfinex-derivatives","ETHF0:USTF0",1742590772453,6.59583366,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590772653,7.52870331,1976.3,1976.2,1.38957767]
["bitfinex-derivatives","ETHF0:USTF0",1742590772849,7.52870331,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590774551,10.02870331,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590779059,7.52871432,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590782161,7.52871437,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590785165,7.52871759,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590789967,7.52871694,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590790165,10.73651694,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590793472,57.54051694,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590794674,57.45667667,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590794877,57.54051688,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590796568,57.54051688,1976.3,1976.2,0.68987767]
["bitfinex-derivatives","ETHF0:USTF0",1742590797477,52.95141688,1976.3,1976.2,0.68987767]
["bitfinex-derivatives","ETHF0:USTF0",1742590797669,56.16241688,1976.3,1976.2,0.68987767]
["bitfinex-derivatives","ETHF0:USTF0",1742590798070,56.16241688,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590799580,56.16240352,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590801475,57.48500352,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590801878,56.16240352,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590802279,56.16241147,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590803977,51.93903535,1976.3,1976.2,3.10609767]
["bitfinex-derivatives","ETHF0:USTF0",1742590804292,56.07857667,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590804677,56.07857667,1976.3,1976.2,3.10609767]
["bitfinex-derivatives","ETHF0:USTF0",1742590805575,56.07857667,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590808883,56.07857667,1976.3,1976.2,3.10609767]
["bitfinex-derivatives","ETHF0:USTF0",1742590809483,47.81637,1976.3,1976.2,2.09367767]
["bitfinex-derivatives","ETHF0:USTF0",1742590809681,50.015,1976.3,1976.2,3.10609767]
["bitfinex-derivatives","ETHF0:USTF0",1742590810881,4.22335,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742590811083,4.22335,1976.4,1976.3,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1742590811479,7.43115,1976.4,1976.3,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1742590813183,3.21537767,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590813390,7.43864767,1976.5,1976.4,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1742590813977,4.23084767,1976.5,1976.4,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1742590814182,3.21857767,1976.5,1976.4,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1742590814377,3.2078,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590814583,51.02418,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742590815378,51.02418,1976.8,1976.7,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742590815587,51.02412,1976.8,1976.7,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742590816786,54.23192,1976.8,1976.7,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742590817491,54.23192,1976.8,1976.7,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742590819594,50.012,1976.8,1976.7,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742590819790,51.02412,1976.8,1976.7,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742590820380,54.23192,1976.8,1976.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742590820585,55.88031597,1976.8,1976.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742590821084,1.01232,1976.4,1976.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742590821286,7.43012,1976.4,1976.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742590821487,7.43012,1976.4,1976.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742590822188,8.82332,1976.4,1976.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742590822394,6.4178,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590823498,7.43012,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590823794,6.4178,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590825093,7.43012,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590825294,8.73952,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590828197,5.53172,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590829499,4.5194,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590830098,3.21,1976.4,1976.3,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1742590832799,8.82484,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590833000,4.22224,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590833203,1.01224,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590833403,4.22224,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590833597,1.01222,1976.7,1976.6,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742590833799,3.21,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742590834306,3.21,1976.7,1976.6,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1742590836794,50.011,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742590836994,50.011,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590838603,51.02312,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590838800,4.22212,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590843905,3.21,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590845309,4.22212,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590845908,3.21,1976.8,1976.7,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742590846511,4.21985,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742590846712,7.42985,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742590846905,7.42985,1977.0,1976.9,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1742590847105,4.22205,1977.0,1976.9,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1742590847302,1.01196,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590847518,4.22196,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590847812,1.01196,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590848105,7.42976,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590849803,4.22196,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590850513,7.42976,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590850713,8.09836,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590851809,9.51296,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590861113,9.51296,1977.1,1977.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742590861513,9.51296,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590861914,6.30516,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590862116,9.51296,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590862421,10.42243722,1977.1,1977.0,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742590863118,1.01217,1976.8,1976.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742590863321,4.22117,1976.8,1976.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742590863515,1.01217,1976.7,1976.6,7.52797]
["bitfinex-derivatives","ETHF0:USTF0",1742590864322,1.01217,1976.7,1976.6,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1742590865011,4.21997,1976.7,1976.6,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1742590865214,5.1301989,1976.7,1976.6,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1742590865416,5.1301989,1976.7,1976.6,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742590865914,4.21997,1976.7,1976.6,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742590870519,1.01217,1976.7,1976.6,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742590875627,3.209,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742590875825,3.2078,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742590876026,7.42878,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742590876230,4.22098,1977.1,1977.0,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1742590876530,7.51256928,1977.1,1977.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742590876720,1.01206,1976.9,1976.8,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742590876919,1.01206,1976.9,1976.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742590876920,1.01212,1976.8,1976.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742590877116,1.01217,1976.7,1976.6,6.88418]
["bitfinex-derivatives","ETHF0:USTF0",1742590877320,7.42897,1976.7,1976.6,6.88418]
["bitfinex-derivatives","ETHF0:USTF0",1742590877924,7.42897,1976.7,1976.6,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742590878330,7.42897,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590878530,8.33856382,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590878930,9.35419274,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590879628,9.27038282,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590879935,4.140819,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590880130,3.209,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590880322,4.22117,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590882032,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590883128,8.83147,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590883528,9.74120666,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590884239,8.83147,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590885133,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590886537,8.83147,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590888743,8.83147,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590888930,9.53227,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590889130,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590889335,8.83147,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590889531,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590889741,8.83147,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590890431,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590890838,5.62367,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590891036,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590891231,4.6115,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590891440,5.62367,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590891944,4.6115,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590892837,5.52239058,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590893039,5.52239334,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590893440,6.53456334,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590894645,7.46774747,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590894943,6.53456334,1976.7,1976.6,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742590895346,5.52239334,1976.7,1976.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742590895545,2.53065,1976.6,1976.2,6.89195767]
["bitfinex-derivatives","ETHF0:USTF0",1742590895847,1.01237,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590896044,4.22137,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590896244,6.53236334,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590896547,7.54937666,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590899451,6.63848332,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590899952,5.70529536,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742590903455,5.70529536,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590903656,4.69292536,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590903964,4.6091,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590904260,5.62147,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590904559,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590904963,5.62147,1976.3,1976.2,1.98027767]
["bitfinex-derivatives","ETHF0:USTF0",1742590905159,5.62147,1976.3,1976.2,2.99269767]
["bitfinex-derivatives","ETHF0:USTF0",1742590905347,5.62147,1976.3,1976.2,1.98027767]
["bitfinex-derivatives","ETHF0:USTF0",1742590905556,5.62147,1976.3,1976.2,2.99269767]
["bitfinex-derivatives","ETHF0:USTF0",1742590906062,5.62147,1976.3,1976.2,1.98027767]
["bitfinex-derivatives","ETHF0:USTF0",1742590906461,5.62147,1976.3,1976.2,2.99269767]
["bitfinex-derivatives","ETHF0:USTF0",1742590906766,5.62147,1976.3,1976.2,1.98027767]
["bitfinex-derivatives","ETHF0:USTF0",1742590908361,5.62147,1976.3,1976.2,2.99269767]
["bitfinex-derivatives","ETHF0:USTF0",1742590908568,5.62147,1976.3,1976.2,1.98027767]
["bitfinex-derivatives","ETHF0:USTF0",1742590908767,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590908967,5.70529901,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590910460,5.70529901,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590910767,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590911166,5.62147,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590911366,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590911567,5.70529788,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590912667,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590913173,5.70529697,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590913972,5.70529786,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590915575,6.34889807,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590918573,5.70529807,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590918772,5.62147,1976.3,1976.2,1.33007767]
["bitfinex-derivatives","ETHF0:USTF0",1742590919072,5.70529741,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590919373,4.22237,1976.3,1976.2,2.34249767]
["bitfinex-derivatives","ETHF0:USTF0",1742590920775,3.2078,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742590920965,6.4178,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590922079,7.43012,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590922275,6.4178,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590923582,3.21,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590924680,4.22232,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590925282,3.21,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590925780,4.22232,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590926781,3.21,1976.4,1976.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1742590926978,1.01229,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742590927280,4.22229,1976.5,1976.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742590930585,5.60769,1976.5,1976.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742590935877,4.22229,1976.5,1976.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742590937681,5.53719,1976.5,1976.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742590938976,3.21,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742590939177,3.2078,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742590939484,47.9704,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742590939687,51.1804,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742590939988,52.4953,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742590940192,1.01212,1976.8,1976.7,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742590940381,2.38242,1976.8,1976.7,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742590940584,51.1804,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742590940784,52.5507,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590941089,52.5507,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590941683,52.63449741,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590941886,52.5507,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590942385,52.5507,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590942786,52.3904,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590944095,55.5982,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590944696,52.3904,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590944885,55.5982,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590945078,52.3904,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590947189,52.3904,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590947889,52.3904,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590948192,52.3904,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590948383,55.5982,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590948691,55.5982,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590949483,55.5982,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590950282,55.68199996,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590950482,55.5982,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590951892,55.5982,1976.9,1976.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742590952593,52.3904,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590952783,55.5982,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590953092,50.008,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590953290,50.007,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590953678,46.798,1976.9,1976.8,2.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742590953882,2.4188,1977.1,1976.9,2.53016]
["bitfinex-derivatives","ETHF0:USTF0",1742590954096,5.6278,1977.1,1977.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742590954391,5.6278,1977.1,1977.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742590954988,2.4188,1977.1,1977.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742590955196,3.209,1977.1,1977.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742590955385,3.209,1977.1,1977.0,2.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742590955586,1.3157,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742590955889,4.5247,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590956486,5.53661,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590959684,4.5247,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590959891,1.3157,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590960096,4.5247,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590960786,5.53661,1977.2,1977.1,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742590960983,3.2078,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742590961190,6.4168,1977.3,1977.2,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742590961488,3.2078,1977.3,1977.2,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742590961889,4.21966,1977.3,1977.2,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742590962287,1.01186,1977.3,1977.2,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742590963098,57.60927439,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590963291,56.31157439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590963597,55.40757439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590964802,56.05677439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590967996,52.19857439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590968194,55.40657439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590968802,55.40653439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590968998,54.39472439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590969205,55.40653439,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590975800,51.00581,1977.4,1977.3,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742590976493,51.00581,1977.4,1977.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742590976698,51.67871,1977.4,1977.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742590977107,1.01196,1977.2,1977.1,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1742590977299,4.21996,1977.2,1977.1,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742590978504,7.42776,1977.2,1977.1,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742590978705,4.21996,1977.2,1977.1,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742590978906,3.208,1977.2,1977.1,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742590979501,46.786,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590979701,49.994,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742590980003,49.994,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590980205,51.00581,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590980806,51.12521,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590981306,50.1134,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590981605,4.33921,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590981808,5.67221,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590984719,5.83251,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590988415,6.73651,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590990517,7.26771,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590995925,7.29611,1977.4,1977.3,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742590999818,7.29611,1977.4,1977.2,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1742590999819,1.01191,1977.2,1977.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591000018,4.21891,1977.2,1977.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591001119,5.62861,1977.2,1977.1,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742591001324,5.62861,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591002119,5.62861,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591002321,5.62861,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591003129,3.207,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591003327,3.207,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591003719,4.1111,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591004216,1.91601,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591004520,2.266,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591005025,3.27791,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591005927,6.48571,1977.2,1977.1,3.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742591006825,6.48571,1977.2,1977.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742591007025,7.18091,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591008230,7.18091,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591010635,7.34121,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591011630,7.46061,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591012533,7.99181,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591012723,7.99181,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591015424,7.99181,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591016226,7.99181,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591019440,8.02021,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591019936,4.11721,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591020140,1.7434,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591025639,1.7434,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591026452,3.1436,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591026749,4.15551,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591027746,3.1436,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591029153,4.15551,1977.2,1977.1,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742591031454,4.15551,1977.2,1977.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1742591032350,4.15551,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591032351,7.36331,1977.2,1977.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742591032656,1.01196,1977.1,1977.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1742591032955,5.58226,1977.1,1977.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1742591035547,5.70166,1977.1,1977.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1742591036064,5.70166,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742591036355,6.60566,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742591038461,6.76596,1977.1,1977.0,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742591039755,1.01206,1976.9,1976.8,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1742591039956,4.21906,1976.9,1976.8,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1742591040954,5.53776,1976.9,1976.8,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742591045355,6.06906,1976.9,1976.8,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742591051863,6.09746,1976.9,1976.8,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742591052762,6.09746,1976.9,1976.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742591053162,7.47436,1976.9,1976.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742591053565,1.01217,1976.8,1976.7,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742591053864,2.40437,1976.8,1976.7,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742591054261,2.56467,1976.8,1976.7,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742591055957,1.01222,1976.6,1976.5,41.81224]
["bitfinex-derivatives","ETHF0:USTF0",1742591056264,4.22002,1976.6,1976.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742591056465,1.01222,1976.6,1976.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742591056660,1.68512,1976.6,1976.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742591057369,3.87082,1976.6,1976.5,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1742591057873,7.07862,1976.6,1976.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742591058065,7.73522,1976.6,1976.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742591061671,4.52742,1976.6,1976.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742591062264,1.01232,1976.4,1976.3,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1742591062560,4.21932,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591062966,7.42712,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591063170,4.21932,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591063671,4.33882,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591064373,7.54662,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591065775,4.33882,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591067275,7.54662,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591067675,4.33882,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591068176,7.54662,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591068576,4.33882,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591071573,7.54662,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591072575,8.07822,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591073782,8.07822,1976.4,1976.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742591073974,8.07822,1976.4,1976.3,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742591074470,8.07822,1976.4,1976.2,0.68467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591074471,1.01237,1976.3,1976.2,0.68467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591074671,3.08577,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591079580,3.11417,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591080672,3.27447,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591083182,4.17867,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591087882,5.1712193,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591088782,5.1711938,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591089393,4.17867,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591090886,5.17118334,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591091888,4.17867,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591092089,5.08743621,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591092582,5.17107641,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591094493,5.70277641,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591095691,9.84144488,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591096386,9.96094488,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591097094,9.87730178,1976.3,1976.2,2.03417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591097896,9.96094738,1976.3,1976.2,1.35707767]
["bitfinex-derivatives","ETHF0:USTF0",1742591098087,10.63094738,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591100390,10.63094681,1976.3,1976.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591100891,10.63094681,1976.3,1976.2,1.01999767]
["bitfinex-derivatives","ETHF0:USTF0",1742591100892,12.48414681,1976.3,1976.2,1.01999767]
["bitfinex-derivatives","ETHF0:USTF0",1742591101192,11.01190178,1976.3,1976.2,0.71357767]
["bitfinex-derivatives","ETHF0:USTF0",1742591101695,10.08104028,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591102396,9.17227,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591104086,10.08160241,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591104288,1.7441,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591104492,5.96447,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591104785,4.9521,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591106399,5.96447,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591107496,4.9521,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591107696,5.96447,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591108994,4.9521,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591109990,5.96447,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591111392,4.9521,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591111994,5.96447,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591112293,7.30667,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591121607,8.2150004,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591121808,8.29859615,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591122405,9.22908523,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591122908,8.29859615,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591124814,9.22909641,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591125515,9.14554428,1976.3,1976.2,2.04597767]
["bitfinex-derivatives","ETHF0:USTF0",1742591127220,5.93754428,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591127418,3.58297428,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591127618,1.7441,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591127820,0.6799,1976.3,1976.2,3.05839767]
["bitfinex-derivatives","ETHF0:USTF0",1742591128020,3.207,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742591128319,4.21927,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742591128629,3.207,1976.5,1976.4,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742591130426,4.21927,1976.5,1976.4,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742591130626,3.207,1976.5,1976.4,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742591131225,2.34287,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591131427,6.45818763,1976.6,1976.5,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1742591131628,6.45818763,1976.6,1976.5,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742591132530,5.54987,1976.6,1976.5,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742591141634,8.75767,1976.6,1976.5,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742591145740,1.01232,1976.4,1976.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742591145930,1.01237,1976.3,1976.2,1.01997767]
["bitfinex-derivatives","ETHF0:USTF0",1742591146241,1.72137,1976.3,1976.2,1.01997767]
["bitfinex-derivatives","ETHF0:USTF0",1742591147032,3.03037,1976.3,1976.2,2.37787767]
["bitfinex-derivatives","ETHF0:USTF0",1742591147429,3.03037,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591152538,3.93845397,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591153440,3.93845397,1976.3,1976.2,2.37789767]
["bitfinex-derivatives","ETHF0:USTF0",1742591153740,3.93845397,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591154441,3.93853014,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591155339,7.14633014,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591155739,6.23817,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591156434,6.23817,1976.3,1976.2,2.37789767]
["bitfinex-derivatives","ETHF0:USTF0",1742591156641,6.23817,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591162543,3.03037,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591163542,6.23817,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591167950,7.14694216,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591169547,7.14743791,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591169851,6.23817,1976.3,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591171746,3.2078,1976.5,1976.2,1.36547767]
["bitfinex-derivatives","ETHF0:USTF0",1742591171946,3.207,1976.4,1976.3,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1742591172247,52.41997,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742591172444,54.6148,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742591172843,55.62697,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742591173039,55.62697,1976.7,1976.6,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1742591173450,55.62697,1976.7,1976.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742591173652,55.62697,1976.7,1976.6,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1742591173846,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591174248,55.62697,1976.7,1976.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742591175456,55.71073667,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591175647,55.62697,1976.7,1976.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742591175958,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591176751,55.62697,1976.7,1976.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742591176953,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591178057,55.62697,1976.7,1976.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742591178258,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591188565,52.41917,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591189162,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591190665,52.41917,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591191463,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591192455,52.41917,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591192656,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591193073,52.41917,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591194051,55.62697,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591194564,52.41917,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591194762,46.786,1976.7,1976.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742591195070,3.206,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742591195258,3.206,1976.8,1976.7,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742591196562,1.3396,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742591196868,4.5456,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742591197069,5.55756,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591200167,4.5456,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591201567,4.5446,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591201870,3.205,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591202369,4.4978,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591202671,3.205,1977.1,1977.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1742591202866,49.9978,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591203062,53.2028,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591203264,54.21471,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591204566,53.2028,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591204771,54.21471,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591205870,49.9978,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591206175,53.2028,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591206570,54.21471,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591206970,51.00691,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591208478,49.995,1977.2,1977.1,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1742591211078,4.64628023,1977.6,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591211280,4.64628023,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591211583,7.93504791,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591211771,8.94675791,1977.6,1977.5,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742591213081,8.94675624,1977.6,1977.5,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742591214475,8.94675624,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591214682,8.94675603,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591215075,9.85428055,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591215280,9.85429166,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591216275,9.85429845,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591216470,10.78396344,1977.6,1977.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742591221787,9.77225344,1977.6,1977.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742591222085,1.01181,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591222281,5.20711822,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591222474,7.87361822,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591222691,1.01209,1976.9,1976.8,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742591224083,1.01209,1976.9,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591224084,1.01212,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591224278,5.60462,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591224479,5.60462,1976.8,1976.7,1.01974767]
["bitfinex-derivatives","ETHF0:USTF0",1742591224687,6.51439296,1976.8,1976.7,1.01974767]
["bitfinex-derivatives","ETHF0:USTF0",1742591224886,5.60462,1976.8,1976.7,1.01974767]
["bitfinex-derivatives","ETHF0:USTF0",1742591225387,5.60462,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591225684,5.60462,1976.8,1976.7,1.01974767]
["bitfinex-derivatives","ETHF0:USTF0",1742591226087,5.60462,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591228083,5.60462,1976.8,1976.7,1.40887767]
["bitfinex-derivatives","ETHF0:USTF0",1742591231491,8.81242,1976.8,1976.7,1.40887767]
["bitfinex-derivatives","ETHF0:USTF0",1742591239191,8.81242,1976.8,1976.7,2.42104767]
["bitfinex-derivatives","ETHF0:USTF0",1742591239592,8.81242,1976.8,1976.7,1.40887767]
["bitfinex-derivatives","ETHF0:USTF0",1742591239796,3.21537767,1977.0,1976.7,2.42104767]
["bitfinex-derivatives","ETHF0:USTF0",1742591240097,4.21707,1976.9,1976.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742591240297,5.59467,1976.9,1976.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742591240699,5.59467,1976.9,1976.8,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1742591240997,5.59467,1976.9,1976.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742591241199,5.59467,1976.9,1976.8,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1742591241504,0.00757767,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742591241802,0.00757767,1977.0,1976.9,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742591245205,10.18491,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591245503,3.205,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591245697,4.21691,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591245898,4.21691,1977.2,1977.1,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742591247904,3.205,1977.2,1977.1,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742591248208,1.01186,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742591248405,3.204,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591249109,4.21581,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591249909,3.204,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591250211,1.4182,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591250212,2.42996,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591250404,5.63396,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591257005,8.84176,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591257207,5.63396,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591257607,8.84176,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591260012,5.63396,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591261310,1.01186,1977.3,1977.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742591261615,4.21966,1977.3,1977.2,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742591262014,5.63346,1977.3,1977.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742591262318,2.42566,1977.3,1977.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742591269616,5.62866,1977.3,1977.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742591277811,6.53929585,1977.3,1977.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742591278724,5.62866,1977.3,1977.2,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742591280615,5.62866,1977.3,1977.2,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1742591280821,1.01196,1977.1,1977.0,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742591281016,4.21496,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742591281216,4.91456,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742591282223,6.21186,1977.1,1977.0,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742591284729,6.21186,1977.1,1977.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742591286230,6.21186,1977.1,1977.0,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742591287232,6.21186,1977.1,1977.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742591287532,6.21186,1977.1,1977.0,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742591287731,6.21186,1977.1,1977.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742591290324,4.5003,1977.1,1977.0,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742591290532,1.2973,1977.1,1977.0,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1742591290829,4.21495,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591291032,5.58665,1977.2,1977.1,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742591305130,3.2078,1977.5,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742591305431,6.49731264,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591305743,5.12461264,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591305943,6.05664921,1977.5,1977.4,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1742591306131,7.57434921,1977.5,1977.1,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1742591306336,5.76884355,1977.4,1977.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742591306637,7.35518012,1977.4,1977.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742591306935,7.35518012,1977.4,1977.3,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1742591307344,6.42314355,1977.4,1977.3,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1742591309538,7.3552053,1977.4,1977.3,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1742591312235,7.3552053,1977.4,1977.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742591312639,1.01191,1977.2,1977.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1742591312846,7.42271,1977.2,1977.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1742591313846,1.01206,1976.9,1976.8,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1742591314143,1.01206,1976.9,1976.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742591314941,1.01212,1976.8,1976.7,1.01970767]
["bitfinex-derivatives","ETHF0:USTF0",1742591316339,1.01212,1976.8,1976.7,2.35390767]
["bitfinex-derivatives","ETHF0:USTF0",1742591321045,4.21512,1976.8,1976.7,1.34177767]
["bitfinex-derivatives","ETHF0:USTF0",1742591321346,8.76502,1976.8,1976.7,1.34177767]
["bitfinex-derivatives","ETHF0:USTF0",1742591321552,8.76502,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591321751,9.75864885,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591322150,10.14852757,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591322745,10.14852757,1976.8,1976.7,1.33457767]
["bitfinex-derivatives","ETHF0:USTF0",1742591323652,10.14852609,1976.8,1976.7,1.33457767]
["bitfinex-derivatives","ETHF0:USTF0",1742591323852,10.06472,1976.8,1976.7,1.33457767]
["bitfinex-derivatives","ETHF0:USTF0",1742591324946,3.2078,1977.0,1976.7,2.34674767]
["bitfinex-derivatives","ETHF0:USTF0",1742591325153,5.5415,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591328454,4.2151,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591328653,5.6082,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591331057,8.816,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591331557,5.6082,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591332746,4.5961,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591333453,5.60816,1976.9,1976.8,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1742591342265,5.60816,1976.9,1976.8,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1742591342561,1.01212,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591342766,6.92232,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591343063,7.83270561,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591343764,8.84911982,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591343966,8.84911992,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591346659,8.76531471,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591346861,8.76531471,1976.8,1976.7,1.31087767]
["bitfinex-derivatives","ETHF0:USTF0",1742591348068,7.83270561,1976.8,1976.7,1.31087767]
["bitfinex-derivatives","ETHF0:USTF0",1742591348462,7.91651047,1976.8,1976.7,1.31087767]
["bitfinex-derivatives","ETHF0:USTF0",1742591348662,7.83270561,1976.8,1976.7,1.31087767]
["bitfinex-derivatives","ETHF0:USTF0",1742591349769,8.84898614,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591353363,8.76518209,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591353564,8.84900308,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591355067,8.8490018,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591356575,8.76518209,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591356776,8.84900142,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591358277,8.84900305,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591359779,8.84900194,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591360374,11.34900194,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591361280,11.26518209,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591361473,11.34900439,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591365777,17.31700439,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591369484,17.31700299,1976.8,1976.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591372379,17.31700299,1976.8,1976.7,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742591372585,17.31700299,1976.8,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591372586,1.01237,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591372785,7.50799286,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591372977,8.41837847,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591373476,9.35085495,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591373978,10.64025495,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591375778,10.64027014,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591377585,10.55643209,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591377879,10.64026855,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591379379,10.55643209,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591379585,10.64026956,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591380488,7.43246956,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591380888,10.64026956,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591381089,10.64026873,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591381387,7.43246873,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591381688,10.64026873,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591384286,10.6402685,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591385795,10.55643209,1976.3,1976.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742591385992,1.01242,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591386289,3.30244188,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591386495,4.23491836,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591387593,4.23492532,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591389195,7.44272532,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591391493,7.44272337,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591392294,7.35888209,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591392495,7.44272317,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591393898,7.35888209,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591394096,7.442723,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591397200,7.44272353,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591398702,7.35888209,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591398900,7.44272331,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591402902,8.13872331,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591404701,8.1387202,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591407898,8.05488209,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591408107,8.13871945,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591409499,8.13871991,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591414405,8.13871845,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591415305,8.33849845,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591415508,5.04686209,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591416706,4.11438561,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591417104,3.204,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591418007,4.11531365,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591420507,3.204,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591421607,4.21642,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591422107,3.204,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591423500,5.12730053,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591423812,7.88542877,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591424006,8.81855301,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591425912,7.14763301,1976.2,1976.1,2.31714767]
["bitfinex-derivatives","ETHF0:USTF0",1742591426207,7.49905301,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591427209,7.49905282,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591429005,7.49905198,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591430510,7.49905047,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591432008,7.41522629,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591432212,7.49905083,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591433714,7.49905065,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591437015,7.49900097,1976.2,1976.1,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742591437814,7.49900097,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591438619,7.49899267,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591442019,3.28257267,1976.2,1976.1,1.02004767]
["bitfinex-derivatives","ETHF0:USTF0",1742591442222,4.13612576,1976.2,1976.1,2.40474767]
["bitfinex-derivatives","ETHF0:USTF0",1742591442515,51.2933,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742591442825,53.2148,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591443510,54.22717,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591444822,55.52157,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591446123,52.31857,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591446326,55.52157,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591449730,51.3062,1976.3,1976.2,2.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742591449936,7.67e-06,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742591450137,7.67e-06,1976.4,1976.3,4.91877]
["bitfinex-derivatives","ETHF0:USTF0",1742591451429,7.67e-06,1976.4,1976.3,10.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742591452039,4.2198,1977.1,1976.3,10.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742591452040,3.203,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742591452528,4.21496,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742591453039,4.21496,1977.1,1977.0,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742591453435,3.203,1977.1,1977.0,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742591454337,4.21395,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591454529,4.21395,1977.2,1977.1,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742591455029,5.49465,1977.2,1977.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742591455231,1.01218,1976.8,1976.7,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742591455539,1.01218,1976.8,1976.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742591455935,2.29288,1976.8,1976.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742591456526,5.50068,1976.8,1976.7,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742591457441,5.50068,1976.8,1976.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742591459738,4.4885,1976.8,1976.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742591460042,1.01222,1976.6,1976.5,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742591460440,2.30802,1976.6,1976.5,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742591460743,1.01227,1976.5,1976.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742591460943,6.21747,1976.5,1976.4,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742591461946,6.21747,1976.5,1976.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742591462140,6.21747,1976.5,1976.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742591463240,6.21747,1976.5,1976.4,2.36882]
["bitfinex-derivatives","ETHF0:USTF0",1742591463441,6.21747,1976.5,1976.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742591465743,1.01232,1976.4,1976.3,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742591466047,1.01237,1976.3,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591466251,4.21437,1976.3,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591466550,5.49857,1976.3,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591475355,5.49857,1976.3,1976.2,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742591475558,5.49857,1976.3,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591476757,5.49857,1976.3,1976.2,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742591476957,5.49857,1976.3,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591477558,5.49857,1976.3,1976.2,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742591477851,46.791,1976.6,1976.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742591478054,46.791,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591478360,49.993,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591478559,51.00522,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591478953,1.01227,1976.5,1976.4,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1742591479152,2.36637,1976.5,1976.4,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742591483056,46.791,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591483257,52.31042,1976.6,1976.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742591483959,1.01227,1976.5,1976.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742591484154,5.52527,1976.5,1976.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742591486058,6.43491063,1976.5,1976.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742591486256,6.43491063,1976.5,1976.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742591486458,6.43491063,1976.5,1976.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591486459,1.01237,1976.3,1976.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1742591486758,7.42217,1976.3,1976.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1742591487864,8.76377,1976.3,1976.2,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1742591488364,8.76377,1976.3,1976.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1742591488560,1.01242,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591488761,4.00779347,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591489063,5.02423328,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591490657,5.02423328,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591492064,5.02423268,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591492262,4.94039886,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591492759,5.02422983,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591492962,4.11385636,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591493160,5.02407579,1976.2,1976.1,1.30917767]
["bitfinex-derivatives","ETHF0:USTF0",1742591493365,4.11385636,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591493560,3.18125294,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591493761,3.18125294,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591493962,3.18125294,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591494160,4.09143811,1976.2,1976.1,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591494661,4.09137202,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591495258,3.18125294,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591495658,4.09135021,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591496567,1.47313294,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591496867,2.40172,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591497068,1.3893,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591497267,4.5923,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591497960,5.60472,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591501866,4.5923,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591502067,4.5923,1976.2,1976.1,3.14274767]
["bitfinex-derivatives","ETHF0:USTF0",1742591503072,5.60472,1976.2,1976.1,3.14274767]
["bitfinex-derivatives","ETHF0:USTF0",1742591504179,5.60472,1976.2,1976.1,2.13027767]
["bitfinex-derivatives","ETHF0:USTF0",1742591504380,6.25322,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591504569,7.24706287,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591505774,5.68855139,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591505972,5.60472,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591506175,5.60472,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591508070,6.51456026,1976.2,1976.1,1.42797767]
["bitfinex-derivatives","ETHF0:USTF0",1742591511487,5.60472,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591511690,6.51483175,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591514681,4.11311175,1976.2,1976.1,2.44044767]
["bitfinex-derivatives","ETHF0:USTF0",1742591514883,3.2078,1976.3,1976.2,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1742591515081,6.4108,1976.3,1976.2,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1742591515275,46.791,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591515480,49.994,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742591515689,49.994,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591517095,51.00622,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591517689,4.21522,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591518687,3.203,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591524894,4.21522,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591525499,3.203,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591526397,4.21522,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591526897,3.203,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591527500,4.21522,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591529203,3.203,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591529501,4.21522,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591529702,5.57752,1976.6,1976.5,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742591532090,4.21384,1977.4,1977.3,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742591532297,0.08377697,1977.4,1977.3,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1742591532499,1.4079,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591532805,5.62766,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591533494,5.62766,1977.5,1977.4,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742591534002,5.62766,1977.5,1977.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742591534199,5.62766,1977.5,1977.4,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742591535798,5.62766,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591535993,5.71143051,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591536594,5.62766,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591537297,5.71143051,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591537497,5.62766,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591539200,4.6159,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591539402,4.6159,1977.5,1977.4,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742591539610,5.9124,1977.5,1977.4,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742591541612,6.92416,1977.5,1977.4,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742591542905,5.9124,1977.5,1977.4,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742591543215,6.92416,1977.5,1977.4,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742591543410,6.92416,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591543911,5.9124,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591544213,6.92416,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591545011,1.01184,1977.4,1977.3,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742591545310,2.42684,1977.4,1977.3,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742591546713,1.415,1977.4,1977.3,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742591548011,1.415,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591549414,2.42681,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591556721,1.415,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591557517,2.42681,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591557722,1.415,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591557923,2.42681,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591558923,1.415,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591560223,2.42681,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591561225,3.33761699,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591561818,4.27061155,1977.4,1977.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742591563318,4.27061155,1977.4,1977.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742591563618,1.01186,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591563821,6.44936699,1977.3,1977.2,1.37877767]
["bitfinex-derivatives","ETHF0:USTF0",1742591564326,7.38236155,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591565119,7.46614336,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591565617,7.46614339,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591567028,3.25328339,1977.3,1977.2,1.01948767]
["bitfinex-derivatives","ETHF0:USTF0",1742591567330,3.201,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591569024,4.21286,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591569221,4.5086,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591569425,5.52046,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591569725,4.5086,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591569925,5.52046,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591575626,6.43070257,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591576225,7.36312955,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591576726,6.43070257,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591579742,5.41884257,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591579944,4.5086,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591581135,5.52046,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591581336,4.5086,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591584335,5.52046,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591584530,4.5086,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591589442,5.52046,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591590343,3.201,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591590932,3.201,1977.3,1977.2,47.73048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591593547,3.201,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591593949,5.55126,1977.3,1977.2,6.93048767]
["bitfinex-derivatives","ETHF0:USTF0",1742591594747,5.55126,1977.3,1977.2,3.72268767]
["bitfinex-derivatives","ETHF0:USTF0",1742591598052,6.46238884,1977.3,1977.2,3.72268767]
["bitfinex-derivatives","ETHF0:USTF0",1742591598443,7.39569504,1977.3,1977.2,3.72268767]
["bitfinex-derivatives","ETHF0:USTF0",1742591603951,7.39569504,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591605860,5.55126,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591620962,7.39556536,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591623971,6.38370536,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591624161,7.39556536,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591625267,5.47264916,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591626170,4.5394,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591627061,5.45050469,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591627262,4.5394,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591628070,5.55126,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591628267,4.5394,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591628468,5.55126,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591633174,4.5394,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591634180,5.55126,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591636384,7.39535904,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591638982,7.39535904,1977.3,1977.2,3.02238767]
["bitfinex-derivatives","ETHF0:USTF0",1742591639888,7.39535904,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591640279,6.38349904,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591640476,0.91096042,1977.3,1977.2,6.23018767]
["bitfinex-derivatives","ETHF0:USTF0",1742591640679,0.91098334,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591641081,1.84407186,1977.6,1977.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742591641685,0.93308852,1977.6,1977.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742591641991,1.94479852,1977.6,1977.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742591642188,3.89879852,1977.6,1977.5,2.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742591642790,2.96571,1977.6,1977.5,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742591644485,2.96571,1977.6,1977.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742591645388,2.96571,1977.6,1977.5,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742591645595,2.96571,1977.6,1977.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742591646191,1.954,1977.6,1977.5,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742591646490,1.01181,1977.4,1977.3,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1742591646684,1.01186,1977.3,1977.2,1.01946767]
["bitfinex-derivatives","ETHF0:USTF0",1742591646993,4.88296,1977.3,1977.2,1.01946767]
["bitfinex-derivatives","ETHF0:USTF0",1742591647991,6.30046,1977.3,1977.2,1.32497767]
["bitfinex-derivatives","ETHF0:USTF0",1742591648391,6.30046,1977.3,1977.2,2.33688767]
["bitfinex-derivatives","ETHF0:USTF0",1742591649987,6.30046,1977.3,1977.2,1.32497767]
["bitfinex-derivatives","ETHF0:USTF0",1742591650191,6.30046,1977.3,1977.2,2.33688767]
["bitfinex-derivatives","ETHF0:USTF0",1742591650484,6.30046,1977.3,1977.2,1.32497767]
["bitfinex-derivatives","ETHF0:USTF0",1742591650684,7.29215694,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591650993,7.29215694,1977.3,1977.2,1.01948767]
["bitfinex-derivatives","ETHF0:USTF0",1742591651194,8.22426488,1977.3,1977.2,1.01948767]
["bitfinex-derivatives","ETHF0:USTF0",1742591651387,8.22426488,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591651885,8.22426488,1977.3,1977.2,2.40438767]
["bitfinex-derivatives","ETHF0:USTF0",1742591652991,8.22426488,1977.3,1977.2,1.39247767]
["bitfinex-derivatives","ETHF0:USTF0",1742591655289,8.22426488,1977.3,1977.2,2.40438767]
["bitfinex-derivatives","ETHF0:USTF0",1742591655994,8.22426488,1977.3,1977.2,1.39247767]
["bitfinex-derivatives","ETHF0:USTF0",1742591657094,8.22426488,1977.3,1977.2,2.40438767]
["bitfinex-derivatives","ETHF0:USTF0",1742591657894,8.22426488,1977.3,1977.2,1.39247767]
["bitfinex-derivatives","ETHF0:USTF0",1742591658491,7.29215694,1977.3,1977.2,1.39247767]
["bitfinex-derivatives","ETHF0:USTF0",1742591658683,7.29215694,1977.3,1977.2,2.40438767]
["bitfinex-derivatives","ETHF0:USTF0",1742591659706,7.29215694,1977.3,1977.2,1.39247767]
["bitfinex-derivatives","ETHF0:USTF0",1742591661096,7.29215694,1977.3,1977.2,2.40438767]
["bitfinex-derivatives","ETHF0:USTF0",1742591661298,7.37585237,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591661699,8.30697994,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591661991,8.30698036,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591663393,8.30698059,1977.3,1977.2,1.01948767]
["bitfinex-derivatives","ETHF0:USTF0",1742591663589,7.29215694,1977.3,1977.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591663993,7.29215694,1977.3,1977.2,1.29787767]
["bitfinex-derivatives","ETHF0:USTF0",1742591665196,7.29215694,1977.3,1977.2,2.30978767]
["bitfinex-derivatives","ETHF0:USTF0",1742591666103,8.22296801,1977.3,1977.2,2.30978767]
["bitfinex-derivatives","ETHF0:USTF0",1742591667800,7.29215694,1977.3,1977.2,2.30978767]
["bitfinex-derivatives","ETHF0:USTF0",1742591671205,5.60919694,1977.3,1977.2,2.30978767]
["bitfinex-derivatives","ETHF0:USTF0",1742591671400,1.4175,1977.3,1977.2,2.30978767]
["bitfinex-derivatives","ETHF0:USTF0",1742591671597,1.01184,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591671805,4.534,1977.4,1977.3,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742591672002,0.99169694,1977.4,1977.3,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742591672208,3.2,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591672398,4.19169694,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591672800,4.19169694,1977.6,1977.5,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742591673106,3.2,1977.6,1977.5,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742591674298,1.334,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591674299,4.534,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591675007,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591675207,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591677010,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591677211,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591677808,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591679106,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591679305,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591680816,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591681017,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591683020,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591683318,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591684217,5.5456,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591684418,4.534,1977.8,1977.7,3.07566]
["bitfinex-derivatives","ETHF0:USTF0",1742591684913,1.01153,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742591685116,3.199,1978.3,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742591685319,3.199,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742591685615,4.21035,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742591685819,1.3558,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742591686012,4.5548,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742591686209,5.56615,1978.3,1978.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742591688418,5.56615,1978.3,1978.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742591689418,5.56615,1978.3,1978.0,3.19683767]
["bitfinex-derivatives","ETHF0:USTF0",1742591689419,1.0114,1978.2,1978.1,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1742591689725,3.0773,1978.2,1978.1,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1742591691123,1.01145,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591691321,6.25185,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591693425,1.3587,1978.1,1978.0,1.01907767]
["bitfinex-derivatives","ETHF0:USTF0",1742591693722,3.199,1978.3,1978.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591693920,1.01135,1978.3,1978.2,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1742591694123,5.60274,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591694315,1.3924,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591694517,4.5914,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591695321,5.6027,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591699429,4.5914,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591700329,2.4037,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591700630,1.3924,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591701218,0.666,1978.6,1978.3,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1742591701424,1.3379,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591701723,2.34915,1978.5,1978.4,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742591702244,2.34915,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591702621,5.54715,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591704325,1.3379,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591704521,5.54715,1978.5,1978.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591705623,4.5359,1978.5,1978.2,5.73619]
["bitfinex-derivatives","ETHF0:USTF0",1742591705824,2.43145,1978.4,1978.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591706033,3.11075,1978.4,1978.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742591708631,3.11075,1978.4,1978.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742591708927,3.11075,1978.4,1978.0,3.22061767]
["bitfinex-derivatives","ETHF0:USTF0",1742591708928,2.52838,1978.3,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591709136,1.01145,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591709529,3.01145,1978.1,1978.0,40.80757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591709936,3.01145,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591710625,3.93670604,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591710933,4.86627413,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591711725,8.07407413,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591712128,8.15781935,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591712734,8.15782121,1978.1,1978.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591713634,1.01165,1977.8,1977.7,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1742591713835,4.20965,1977.8,1977.7,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742591714432,6.17735,1977.8,1977.7,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742591715034,5.1657,1977.8,1977.7,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742591715238,3.198,1977.8,1977.7,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742591715439,0.00757767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591715630,0.00757767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591718731,0.00757767,1977.9,1977.8,46.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742591722336,0.00757767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591722637,1.01912767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591722943,1.70732767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591723736,4.91032767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591727234,4.22212767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591728142,3.21057767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591728331,3.21057767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591729639,0.00757767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591730846,1.40527767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591732946,0.00757767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591735751,0.00757767,1977.9,1977.8,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742591736458,4.22012767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591736761,6.24282767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591737058,6.24282767,1977.9,1977.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742591739957,6.24282767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591740762,5.23127767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591741056,6.24282767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591741262,5.23127767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591741560,6.24282767,1977.9,1977.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742591752459,6.24282767,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742591752661,1.0116,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591752963,2.3182,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591756161,3.24617848,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591759375,4.17824168,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591759773,3.24617848,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591763070,2.3182,1977.8,1977.7,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742591771978,1.01166,1977.7,1977.6,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591772183,7.18953331,1977.7,1977.6,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591772886,1.01186,1977.3,1977.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742591773074,1.01191,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742591773274,3.01545,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591773475,3.01541,1977.2,1977.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742591774184,3.01541,1977.2,1977.1,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742591774380,46.761,1977.6,1977.4,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742591774583,1.01186,1977.4,1977.3,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1742591775085,1.01186,1977.3,1977.2,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742591775282,4.22186,1977.3,1977.2,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742591776474,1.01191,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742591776681,1.65311,1977.2,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742591776980,0.00757767,1977.9,1977.3,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742591777185,1.01168,1977.7,1977.6,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742591777385,4.24068,1977.7,1977.6,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742591777586,5.59718,1977.7,1977.6,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742591779386,4.5855,1977.7,1977.6,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742591779588,0.00757767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591779891,4.24813767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591780292,5.55553767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591788209,5.55552767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591789712,4.54397767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591791013,5.55552767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591791410,4.54397767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591791612,5.55552767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591792003,4.54397767,1977.9,1977.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742591792808,5.55552767,1977.9,1977.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742591794911,4.54397767,1977.9,1977.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742591795407,0.00757767,1977.9,1977.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742591799415,1.35837767,1977.9,1977.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742591800413,1.35837767,1977.9,1977.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742591800816,3.01132767,1977.9,1977.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742591801517,3.01132767,1977.9,1977.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742591803119,3.01132767,1977.9,1977.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742591803314,3.67832767,1977.9,1977.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742591803821,1.01166,1977.7,1977.6,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591804012,4.23166,1977.7,1977.6,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1742591804720,4.23166,1977.7,1977.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742591805220,1.01186,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742591805513,4.23186,1977.4,1977.3,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1742591805814,1.01186,1977.3,1977.2,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742591806514,2.30556,1977.3,1977.2,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1742591807520,3.22,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591807818,3.22,1977.4,1977.3,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742591811719,3.22,1977.4,1977.3,5.53166]
["bitfinex-derivatives","ETHF0:USTF0",1742591814213,0.6714,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742591814417,2.37643,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591814720,5.59643,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591815115,4.5848,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591815320,3.22,1977.8,1977.7,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742591815522,49.78267767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591815719,53.00267767,1977.9,1977.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742591817718,51.99107767,1977.9,1977.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742591818021,49.99357767,1977.9,1977.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742591818623,51.00512767,1977.9,1977.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742591819319,51.00512767,1977.9,1977.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742591819618,52.98012767,1977.9,1977.8,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742591819817,52.98012767,1977.9,1977.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742591820234,53.06386247,1977.9,1977.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742591820527,1.01166,1977.7,1977.6,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742591820827,4.23366,1977.7,1977.6,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742591821024,4.91706,1977.7,1977.6,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1742591821227,1.01176,1977.6,1977.5,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742591821728,2.40326,1977.6,1977.5,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742591827924,2.40326,1977.6,1977.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742591828226,5.61106,1977.6,1977.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742591828426,6.28736,1977.6,1977.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742591828822,1.01186,1977.3,1977.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742591829029,4.23186,1977.3,1977.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742591829418,4.89496,1977.3,1977.2,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1742591829921,1.01191,1977.2,1977.1,41.81192]
["bitfinex-derivatives","ETHF0:USTF0",1742591830115,2.36231,1977.2,1977.1,43.23042]
["bitfinex-derivatives","ETHF0:USTF0",1742591832025,3.22,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742591832225,3.22,1977.3,1977.2,5.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742591832828,4.23186,1977.3,1977.2,5.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742591833931,4.23186,1977.3,1977.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742591834129,1.01196,1977.1,1977.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591834330,1.01196,1977.1,1977.0,1.01958767]
["bitfinex-derivatives","ETHF0:USTF0",1742591834331,4.23196,1977.1,1977.0,1.01958767]
["bitfinex-derivatives","ETHF0:USTF0",1742591835529,4.23196,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591837230,3.22,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591837627,4.23196,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591837829,3.22,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591838025,4.23196,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591838633,3.22,1977.1,1977.0,2.42248767]
["bitfinex-derivatives","ETHF0:USTF0",1742591838928,3.219,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591839131,4.23091,1977.2,1977.1,6.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742591839521,5.59951,1977.2,1977.1,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742591842025,5.59951,1977.2,1977.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742591842337,5.59951,1977.2,1977.0,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591842338,1.01196,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591842537,2.32956,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591843237,2.32956,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591854142,2.32956,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591855240,3.25698455,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591856346,3.25698455,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591856544,3.25698455,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591856947,3.25698455,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591857145,3.25698455,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591857548,2.32956,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591858747,3.25753577,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591859149,3.25753577,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591859551,4.18983983,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591859951,3.25753577,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591860151,3.25753577,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591861247,3.25753577,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591863948,2.32956,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591864346,3.25792958,1977.1,1977.0,2.33758767]
["bitfinex-derivatives","ETHF0:USTF0",1742591866157,3.25792958,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591866758,2.32956,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591867361,3.25798632,1977.1,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591867851,46.774,1977.4,1977.0,1.32557767]
["bitfinex-derivatives","ETHF0:USTF0",1742591868047,5.15424936,1977.3,1977.2,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1742591868449,5.15424936,1977.3,1977.2,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742591868643,6.53804936,1977.3,1977.2,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742591869547,7.47076394,1977.3,1977.2,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742591872161,7.47076394,1977.3,1977.2,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742591876265,6.53804936,1977.3,1977.2,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742591877466,5.15424936,1977.3,1977.2,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742591878369,3.214,1977.3,1977.2,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1742591878567,1.01182,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742591878768,1.01182,1977.4,1977.3,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742591878973,4.22482,1977.4,1977.3,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742591879364,5.50562,1977.4,1977.3,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742591880768,3.213,1977.4,1977.3,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742591880968,47.4305,1977.7,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591881266,47.78766,1977.7,1977.6,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742591881463,51.00466,1977.7,1977.6,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742591881771,2.53647767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591881772,1.01913767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591881972,4.23713767,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742591882163,5.16404585,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591882367,6.6058181,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591883268,5.67948914,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591883473,5.59573767,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591884272,3.22457767,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591885367,0.00757767,1977.9,1977.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742591902390,0.00757767,1977.9,1977.8,43.2106]
["bitfinex-derivatives","ETHF0:USTF0",1742591902893,52.3575,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742591903292,46.774,1978.2,1978.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1742591903494,5.2102,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742591903696,1.3211,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742591903890,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591905185,1.3211,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591905389,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591908497,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591908703,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591909605,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591909903,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591910101,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591910608,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591912699,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591912900,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591913505,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591913907,4.5341,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591915206,5.5454,1978.4,1978.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742591916701,1.01135,1978.3,1978.2,1.01893767]
["bitfinex-derivatives","ETHF0:USTF0",1742591916907,3.04985,1978.3,1978.2,1.01897767]
["bitfinex-derivatives","ETHF0:USTF0",1742591918303,3.97639887,1978.3,1978.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591918505,4.90736331,1978.3,1978.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591918711,4.99109979,1978.3,1978.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591919413,1.01145,1978.1,1978.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591919610,4.21745,1978.1,1978.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591919812,5.14399887,1978.1,1978.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742591920108,1.0115,1978.0,1977.9,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1742591920304,3.0816,1978.0,1977.9,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1742591920504,3.0816,1978.0,1977.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742591920713,3.0816,1978.0,1977.9,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742591920910,2.0701,1978.0,1977.8,3.21537767]
["bitfinex-derivatives","ETHF0:USTF0",1742591921103,8.4417,1977.9,1977.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742591921303,1.01176,1977.5,1977.4,2.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742591921515,4.21776,1977.5,1977.4,43.19061]
["bitfinex-derivatives","ETHF0:USTF0",1742591921912,4.87966,1977.5,1977.4,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742591922105,6.27616,1977.5,1977.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742591922512,6.27616,1977.5,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591922513,1.01181,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591922820,3.33412952,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591923013,4.3482014,1977.4,1977.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742591923515,4.3482014,1977.4,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742591923516,3.3363914,1977.4,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742591923811,1.01196,1977.1,1977.0,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1742591924012,4.22496,1977.1,1977.0,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1742591924614,6.25186,1977.1,1977.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1742591927319,6.25186,1977.1,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591927320,1.01201,1977.0,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591927620,2.29181,1977.0,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591933315,1.01201,1977.0,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591935724,2.31951,1977.0,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591939921,1.01201,1977.0,1976.9,2.40619767]
["bitfinex-derivatives","ETHF0:USTF0",1742591941930,1.01201,1977.0,1976.9,1.39417767]
["bitfinex-derivatives","ETHF0:USTF0",1742591942128,2.42751,1977.0,1976.9,2.40623767]
["bitfinex-derivatives","ETHF0:USTF0",1742591949933,0.00757767,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591950234,3.20957767,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742591950434,1.01948767,1977.2,1977.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742591950636,4.22248767,1977.2,1977.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742591952338,5.15121392,1977.2,1977.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742591952531,6.49691392,1977.2,1977.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742591955939,3.20957767,1977.2,1977.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742591956147,3.20957767,1977.2,1977.1,2.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742591956341,0.00757767,1977.2,1977.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742591956540,3.20957767,1977.2,1977.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742591958937,4.22148767,1977.2,1977.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742591959140,3.20957767,1977.2,1977.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742591959335,0.00757767,1977.2,1977.1,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1742591959537,4.12925925,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591959741,3.201,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742591959939,46.776,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591960138,5.5287,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742591960342,6.45681504,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742591960539,6.45615453,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742591960944,6.45615453,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591961346,6.53991674,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591961742,6.45615453,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591962045,6.53991819,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591962238,6.53991819,1977.7,1977.6,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742591962443,6.53991819,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591962946,6.53991697,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591963147,6.45615453,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591963349,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591963550,6.53917562,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591963845,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591964449,6.53899775,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591964751,5.61246326,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591965148,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591965345,5.5287,1977.7,1977.6,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742591966442,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591969854,5.61246222,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591970453,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591970654,5.61246349,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591971249,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591971450,5.6124633,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591971847,5.6124633,1977.7,1977.6,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742591971848,5.5287,1977.7,1977.6,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742591972748,5.5287,1977.7,1977.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742591972953,4.2127,1977.7,1977.6,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742591973350,2.02737767,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742591973558,4.22017767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591973857,1.01917767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591974957,2.33987767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591981070,1.01917767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591983674,0.00757767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591983878,1.01917767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742591984268,3.12427767,1977.8,1977.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742591985171,4.05082998,1977.8,1977.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742591985377,4.1345877,1977.8,1977.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742591986471,5.06598556,1977.8,1977.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742591988082,6.58344556,1977.8,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742591988271,1.01176,1977.5,1977.4,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742591988477,4.21276,1977.5,1977.4,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742591991883,3.201,1977.5,1977.4,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742591992083,4.21276,1977.5,1977.4,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742591992291,4.21276,1977.5,1977.4,2.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742591992582,5.53376,1977.5,1977.4,2.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742592008597,6.46167331,1977.5,1977.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742592008793,1.01186,1977.3,1977.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742592009096,4.21286,1977.3,1977.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742592010194,5.59346,1977.3,1977.2,8.21881]
["bitfinex-derivatives","ETHF0:USTF0",1742592010795,5.59346,1977.3,1977.2,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742592011100,5.59346,1977.3,1977.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742592011101,6.521185,1977.3,1977.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742592013201,6.521185,1977.3,1977.2,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742592013402,5.59346,1977.3,1977.2,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742592014300,5.59346,1977.3,1977.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742592014898,6.60454682,1977.3,1977.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742592015403,1.01196,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742592015602,4.21296,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742592015793,4.85986,1977.1,1977.0,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1742592016505,1.01201,1977.0,1976.9,2.37461767]
["bitfinex-derivatives","ETHF0:USTF0",1742592016704,2.31361,1977.0,1976.9,2.37461767]
["bitfinex-derivatives","ETHF0:USTF0",1742592017893,2.31361,1977.0,1976.9,3.72231767]
["bitfinex-derivatives","ETHF0:USTF0",1742592022104,2.31361,1977.0,1976.9,1.35527767]
["bitfinex-derivatives","ETHF0:USTF0",1742592024397,2.31361,1977.0,1976.9,1.99797767]
["bitfinex-derivatives","ETHF0:USTF0",1742592024600,2.31361,1977.0,1976.9,3.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1742592031323,2.31361,1977.0,1976.9,3.69623767]
["bitfinex-derivatives","ETHF0:USTF0",1742592033820,0.6469,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742592034015,58.47538,1977.4,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742592034016,2.41686,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742592034318,5.61786,1977.3,1977.2,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742592034517,4.21286,1977.3,1977.2,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1742592034922,49.15522,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742592035225,52.35622,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592036734,53.28355855,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592037033,52.35622,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592037228,53.2835585,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592039429,52.2717385,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592039634,51.9101485,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592039832,50.89884887,1977.4,1977.3,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742592040131,49.971,1977.4,1977.3,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1742592040526,1.01179,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742592040837,3.201,1977.5,1977.4,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742592041336,4.21276,1977.5,1977.4,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742592041535,1.01175,1977.6,1977.5,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742592041737,4.21275,1977.6,1977.5,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742592047439,4.21275,1977.6,1977.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742592047746,7.42055,1977.6,1977.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742592047937,1.01186,1977.3,1977.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742592049237,2.35536,1977.3,1977.2,3.74177]
["bitfinex-derivatives","ETHF0:USTF0",1742592049635,2.35536,1977.3,1977.2,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742592050038,2.35536,1977.3,1977.2,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1742592053539,1.01194,1977.2,1977.1,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742592053744,1.01196,1977.1,1977.0,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1742592054850,2.38576,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592063660,1.01196,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592064356,2.43256,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592065858,1.01196,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592066249,2.33166,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592066761,1.3197,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592068161,2.33166,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592071556,1.01196,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592073567,2.29866,1977.1,1977.0,2.98276]
["bitfinex-derivatives","ETHF0:USTF0",1742592081565,2.29866,1977.1,1977.0,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742592083268,2.29866,1977.1,1977.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742592083475,3.22759473,1977.1,1977.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742592084174,3.22759473,1977.1,1977.0,2.29151]
["bitfinex-derivatives","ETHF0:USTF0",1742592085067,3.22759473,1977.1,1977.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742592097877,3.22759473,1977.1,1977.0,2.29151]
["bitfinex-derivatives","ETHF0:USTF0",1742592098073,3.22759473,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592100883,3.22759473,1977.1,1977.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742592101082,3.22759473,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592103087,3.22759473,1977.1,1977.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742592103285,3.22759473,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592104384,3.22759473,1977.1,1977.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742592105684,1.94089473,1977.1,1977.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742592106196,1.94089473,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592106788,3.35989473,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592107196,3.35989473,1977.1,1977.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742592107392,3.35951252,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592107591,2.43096,1977.1,1977.0,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1742592109592,1.68005,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742592109799,1.94030873,1977.3,1977.2,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742592110099,4.12841873,1977.3,1977.2,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742592110598,5.14027873,1977.3,1977.2,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742592111295,6.43017873,1977.3,1977.2,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742592112692,6.43017873,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592113299,7.36253595,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592116299,7.44624768,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592116798,10.65404768,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592116999,10.65404768,1977.3,1977.2,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742592117196,10.57033595,1977.3,1977.2,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742592117701,10.57033595,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592118692,7.36253595,1977.3,1977.2,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742592120003,7.36253595,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592120999,7.36253595,1977.3,1977.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742592121301,10.57033595,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592123206,10.65404875,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592123706,10.65405027,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592124906,10.57033595,1977.3,1977.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742592127202,7.36253595,1977.3,1977.2,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742592127605,6.07263595,1977.3,1977.2,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742592128106,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592128509,6.45707873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592129209,3.25707873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592129403,6.45707873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592130011,7.38919751,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592132808,5.06053751,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592133011,5.14397878,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592133211,6.07239751,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592133411,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592135110,5.06020721,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592135711,4.12841873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592135915,3.2,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592136417,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592136712,7.41811657,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592139417,6.48647873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592140624,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592140816,4.21186,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592141016,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592152032,6.07239379,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592152437,7.45339379,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592153930,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592154132,4.21186,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592154333,5.14027873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592154635,6.47607873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592155138,7.40834988,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592161843,6.47607873,1977.3,1977.2,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742592162036,1.01196,1977.1,1977.0,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742592162241,1.01201,1977.0,1976.9,1.01963767]
["bitfinex-derivatives","ETHF0:USTF0",1742592162453,1.65201,1977.0,1976.9,1.01963767]
["bitfinex-derivatives","ETHF0:USTF0",1742592162639,2.58047121,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592163042,1.65201,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592163241,3.06041,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592163546,3.98887121,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592165643,3.06041,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592166440,3.06041,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592167147,3.06041,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592168241,3.06041,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592181959,1.4084,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592182154,2.42041,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592184764,2.42041,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592184969,2.42041,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592185653,2.42041,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592186462,3.34737876,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592186670,3.34737876,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592186866,3.34737876,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592188261,4.36253378,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592189468,4.36253381,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592189970,4.27881611,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592190372,4.27881611,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592191168,4.36253047,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592192973,4.36253027,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592193472,4.27881611,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592193668,4.27881611,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592194776,4.36253049,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592194976,4.27881611,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592196675,4.36249795,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592197078,4.36249795,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592197969,4.3624647,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592199577,4.3624647,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592200481,4.3624647,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592200777,4.27881611,1977.0,1976.9,1.42207767]
["bitfinex-derivatives","ETHF0:USTF0",1742592200980,4.27881611,1977.0,1976.9,2.43413767]
["bitfinex-derivatives","ETHF0:USTF0",1742592203875,5.97557767,1977.8,1976.9,10.38187767]
["bitfinex-derivatives","ETHF0:USTF0",1742592204082,1.40377199,1977.7,1977.5,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1742592204383,4.63737767,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742592204676,3.97337767,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742592204977,3.97337767,1977.8,1977.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742592205284,3.98237767,1977.8,1977.7,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1742592205580,3.98237767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592205780,4.99397767,1977.8,1977.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742592205982,3.98237767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592206382,5.37347767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592206972,5.37347767,1977.8,1977.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742592207878,5.37347767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592220792,6.38507767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592225991,0.00757767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592226192,4.29117767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592226593,5.65057767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592229793,3.27957767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592230190,5.66567767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592230398,4.65407767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592230599,5.66567767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592231700,4.65407767,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592232299,6.58791028,1977.8,1977.7,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742592234595,1.01177,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742592234901,4.27577,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742592235790,5.19921428,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742592235992,7.41234689,1977.5,1977.4,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742592238404,1.01181,1977.4,1977.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742592238601,3.93426137,1977.4,1977.3,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742592239495,4.27577,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742592239696,5.19863248,1977.5,1977.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742592239894,7.41529144,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592240094,7.49891485,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592240501,7.41529144,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592240698,7.49891448,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592240902,7.49891446,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592241701,7.41529144,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592242005,7.49891764,1977.5,1977.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742592242200,7.41529144,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592243198,7.41529144,1977.5,1977.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742592244005,6.49263248,1977.5,1977.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742592244700,5.56977,1977.5,1977.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742592245301,5.56977,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592245507,6.49173302,1977.5,1977.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742592245702,5.47996302,1977.5,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742592245902,1.01186,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592246100,4.26786,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592246301,6.23006,1977.3,1977.2,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742592246605,6.31362721,1977.3,1977.2,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742592247007,7.23559023,1977.3,1977.2,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742592247198,7.23559023,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592248105,7.23559095,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592250608,8.15732237,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592252809,8.07375444,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592253009,8.15735276,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592253711,7.23562134,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592254509,7.23560989,1977.3,1977.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742592255107,1.01201,1977.0,1976.9,0.66027767]
["bitfinex-derivatives","ETHF0:USTF0",1742592255315,4.26101,1977.0,1976.9,0.66027767]
["bitfinex-derivatives","ETHF0:USTF0",1742592255916,4.90551,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592256411,8.11331,1977.0,1976.9,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592256603,9.49100318,1977.0,1976.9,1.29917767]
["bitfinex-derivatives","ETHF0:USTF0",1742592258012,9.49100318,1977.0,1976.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742592258013,2.53017,1976.9,1976.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1742592258315,4.21997,1976.7,1976.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742592258516,4.30356318,1976.7,1976.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742592258710,6.28036318,1976.7,1976.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742592258909,7.20016655,1976.7,1976.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742592259309,6.28036318,1976.7,1976.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742592259709,6.28036318,1976.7,1976.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592259710,1.01222,1976.6,1976.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592259909,5.68711318,1976.6,1976.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592263920,6.6052714,1976.6,1976.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592264120,1.01227,1976.5,1976.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742592264311,6.33523431,1976.5,1976.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742592267212,5.67393431,1976.5,1976.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742592267415,5.67393431,1976.5,1976.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742592267615,2.46613431,1976.5,1976.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742592268120,0.08356431,1976.5,1976.4,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1742592268323,3.245,1976.5,1976.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742592268618,3.245,1976.5,1976.4,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1742592270715,52.745,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742592270918,55.989,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742592271522,55.989,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592272021,50.021,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592273430,50.10459982,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592273725,50.021,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592274329,51.03317,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592274531,51.11676602,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592275218,51.11676558,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592275423,51.11676558,1976.7,1976.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742592276323,51.11676558,1976.7,1976.6,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742592276530,51.11676558,1976.7,1976.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742592276829,51.11676974,1976.7,1976.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742592277029,51.03317,1976.7,1976.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742592277231,51.11676896,1976.7,1976.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742592277532,52.52386896,1976.7,1976.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742592280729,52.52386896,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592281036,53.22106896,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592282132,54.14194,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592283234,54.14193884,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592283634,55.06326453,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592284626,54.97966673,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592284833,55.06326303,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592288439,55.06327306,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592299345,55.06328335,1976.7,1976.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742592300646,53.96749673,1976.7,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742592300940,1.01232,1976.4,1976.3,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592301135,1.01247,1976.1,1976.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742592301335,4.23747,1976.1,1976.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1742592301735,4.14587104,1976.1,1976.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1742592301938,3.225,1976.1,1976.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1742592302336,0.92087104,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742592302544,5.06785595,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742592302936,5.06785595,1976.4,1976.3,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1742592303231,4.14487104,1976.4,1976.3,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1742592303845,4.14387104,1976.4,1976.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1742592304247,3.223,1976.4,1976.3,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1742592304446,1.93611136,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742592304638,5.24277624,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742592304951,6.16653815,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742592305137,6.1665398,1976.6,1976.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742592306247,5.1543198,1976.6,1976.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742592306642,5.1533198,1976.6,1976.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742592306842,5.06964327,1976.6,1976.5,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742592307046,5.06964327,1976.6,1976.5,3.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742592307749,4.14588136,1976.6,1976.5,3.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742592307948,0.92388136,1976.6,1976.5,5.51757]
["bitfinex-derivatives","ETHF0:USTF0",1742592308144,3.22857767,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742592308746,0.00757767,1976.8,1976.7,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1742592309044,1.84741513,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742592309045,0.92388136,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742592309246,3.22,1977.0,1976.9,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1742592309748,3.22,1977.0,1976.9,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1742592310343,0.93145903,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742592310553,3.22657767,1977.1,1977.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742592311445,4.14901828,1977.1,1977.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742592311748,3.22657767,1977.1,1977.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742592312147,3.22657767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592312951,4.23853767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592313751,3.22657767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592313951,0.00757767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592315050,1.01953767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592315650,2.39723767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592316555,1.01953767,1977.1,1977.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742592316757,1.01953767,1977.1,1977.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742592317059,7.26377542,1977.1,1977.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742592317564,7.26377514,1977.1,1977.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742592318059,8.18453349,1977.1,1977.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742592319460,1.01212,1976.8,1976.7,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1742592319764,4.2261,1976.9,1976.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742592319964,5.5696,1976.9,1976.8,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1742592323462,0.00757767,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742592324164,0.00757767,1977.1,1977.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742592325554,3.2078,1977.5,1977.1,5.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742592325758,1.0117,1977.7,1977.3,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742592325964,2.4253,1977.7,1977.6,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742592326165,5.6783,1977.7,1977.6,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742592327154,5.6783,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592331970,4.6666,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592332362,5.67826,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592332557,5.76199907,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592333171,6.41259907,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592333774,6.32886,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592334266,6.41259801,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592334766,6.41259109,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592334966,6.32886,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592335173,4.6586,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592335374,1.4136,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592335766,4.6576,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592345279,5.66926,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592345780,6.37456,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592347387,5.3629,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592348777,4.6576,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592349185,5.66926,1977.7,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592349383,0.00757767,1977.8,1977.6,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742592349677,0.00757767,1977.8,1977.7,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1742592351485,1.0,2893.0,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592351486,3.246,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592351680,6.95985,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592352076,6.95985,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592353987,5.9485,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592356484,6.87092955,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592356685,5.9485,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592357383,1.998,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592377297,2.92070889,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592378700,1.998,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592379895,2.92181852,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592380101,1.998,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592380498,2.92220163,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592381601,3.84688175,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592385004,3.84688175,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592397131,2.92220163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592400735,3.93355163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592401333,2.92220163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592401734,3.84714593,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592404638,4.85849593,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592404937,3.84714593,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592409839,2.92220163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592410340,2.21890163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592411839,1.2947,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592412041,2.21890163,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592412538,1.2947,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592415340,2.219619,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592420243,1.2947,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592424240,2.21944108,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592425342,1.2947,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592428648,2.21944108,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592431250,1.2947,1978.3,1978.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742592434754,2.30605,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592434946,3.23077272,1978.3,1978.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742592435350,3.23077272,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592435546,4.15539169,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592435947,4.15539169,1978.3,1978.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742592436147,3.23077272,1978.3,1978.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742592440155,3.23077272,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592440355,4.15530701,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592442349,3.23077272,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592443555,4.15517315,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592443862,3.23077272,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592447252,4.15504943,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592450062,4.15504943,1978.3,1978.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742592451263,4.15504943,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592452865,4.15504943,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592458465,4.80704943,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592458976,4.80704943,1978.3,1978.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742592461378,4.80704943,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592473471,4.89078462,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592474084,4.8907846,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592477288,4.89078403,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592480580,4.89078487,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592481691,4.89078536,1978.3,1978.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742592484789,1.01145,1978.2,1978.1,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1742592485094,1.01145,1978.1,1978.0,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742592485391,2.69991215,1978.1,1978.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592485590,4.08251215,1978.1,1978.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592485789,5.00678886,1978.1,1978.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592485990,1.01155,1977.9,1977.8,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742592486187,4.21255,1977.9,1977.8,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742592487095,5.59515,1977.9,1977.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1742592491793,6.51925528,1977.9,1977.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742592491998,7.88615528,1977.9,1977.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742592492500,7.88615528,1977.9,1977.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742592493199,8.80997631,1977.9,1977.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742592493401,8.80997631,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592494397,8.80997631,1977.9,1977.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742592494598,8.80997631,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592496793,8.89373087,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592496990,8.89373175,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592498806,8.89373158,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592499497,7.96991055,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592502002,7.96991109,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592503409,11.17771109,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592503707,11.17771353,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592503909,12.10105195,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592505012,8.8094937,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592505308,11.17771328,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592507701,12.10117704,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592508310,8.89337704,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592508512,12.10117704,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592508706,8.89337704,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592509710,8.80961904,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592510011,8.89337598,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592511411,8.89337563,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592513215,8.89337569,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592514212,12.10117569,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592514413,8.89337569,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592514814,12.10117569,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592515315,8.89337569,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592516418,12.10117652,1977.9,1977.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742592517118,1.0116,1977.8,1977.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742592517310,3.31980528,1977.8,1977.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742592517507,4.24326904,1977.8,1977.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742592518519,4.24326904,1977.8,1977.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742592531329,4.3270295,1977.8,1977.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742592531521,4.24326904,1977.8,1977.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742592532527,4.32702968,1977.8,1977.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742592533230,4.24326904,1977.8,1977.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742592534830,4.24326904,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592538834,4.24326904,1977.8,1977.7,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1742592540232,4.24326904,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592543836,4.32702988,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592545538,4.32703139,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592546938,4.24326904,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592548735,4.32702861,1977.8,1977.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742592551141,1.01171,1977.6,1977.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592551342,4.21271,1977.6,1977.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592551535,5.13681528,1977.6,1977.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592551837,5.13681528,1977.6,1977.5,1.01933767]
["bitfinex-derivatives","ETHF0:USTF0",1742592552041,6.06223931,1977.6,1977.5,1.01933767]
["bitfinex-derivatives","ETHF0:USTF0",1742592552236,7.40463931,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592559046,6.47921528,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592559342,6.47921528,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592559550,7.15231528,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592559739,7.15231528,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592560045,8.07737458,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592564753,8.07737458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592565453,8.16111895,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592568957,8.07737458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592569154,8.16112547,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592570755,8.16112357,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592573761,8.16111719,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592577058,8.16111722,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592580170,8.07737458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592580465,8.16111922,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592582468,7.48801922,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592583368,7.40427458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592583668,7.48801676,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592585074,7.48801956,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592586571,7.40427458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592586775,7.48801992,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592588172,7.40427458,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592588374,7.48802081,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592593583,6.56391553,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592593883,5.63885623,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592594486,6.56448654,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592594684,7.48990915,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592596184,7.48991124,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592596983,7.48991329,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592597778,7.40616292,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592598086,7.48991138,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592599379,7.40616292,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592599576,7.48991363,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592600784,7.48991419,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592602080,7.40616292,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592602386,7.4899169,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592603687,7.40616292,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592603888,7.489935,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592605282,7.40616292,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592605489,7.48993444,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592606890,7.48993503,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592610183,7.48993548,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592610790,5.63888256,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592611490,6.56460987,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592611689,7.49013501,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592613694,10.69793501,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592614890,10.61416229,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592615091,10.69793339,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592617695,10.69793655,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592618186,10.69793631,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592620203,10.69793453,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592620398,9.35453453,1977.6,1977.5,1.30467767]
["bitfinex-derivatives","ETHF0:USTF0",1742592620591,9.35453453,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592620786,1.93502453,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592620987,5.05125229,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592621197,5.05125229,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592621392,4.12552498,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592621698,3.2,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592625197,3.2,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592626798,4.21171,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592628200,3.2,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592629704,4.21171,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592630504,3.2,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592630900,4.21171,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592638519,5.54471,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592649231,6.4698903,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592649634,5.54471,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592654542,4.533,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592655438,5.924,1977.6,1977.5,2.31643767]
["bitfinex-derivatives","ETHF0:USTF0",1742592657745,5.924,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592659942,2.724,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592660148,5.923,1977.6,1977.5,5.52423767]
["bitfinex-derivatives","ETHF0:USTF0",1742592662242,46.764,1978.0,1977.8,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1742592662542,47.77555,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592662854,51.89963147,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592663548,52.82451403,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592663753,55.47341403,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592664441,54.54853147,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592666251,50.33798147,1978.0,1977.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742592666457,52.6119,1978.0,1977.9,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742592666654,51.9269,1978.0,1977.9,4.21935]
["bitfinex-derivatives","ETHF0:USTF0",1742592666845,51.9269,1978.0,1977.9,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742592670354,1.9639,1978.0,1977.9,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742592670549,1.3065,1978.0,1977.9,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742592685881,3.198,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742592686172,4.5734,1978.1,1978.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742592692878,4.5734,1978.1,1978.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742592694580,4.5734,1978.1,1978.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742592695479,5.2424,1978.1,1978.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742592695873,1.3754,1978.1,1978.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742592701177,1.372,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592701379,0.703,1978.3,1978.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742592701783,0.703,1978.3,1978.2,42.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742592702487,2.0853,1978.3,1978.2,43.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742592704291,2.0853,1978.3,1978.2,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742592705191,2.0853,1978.3,1978.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742592709796,2.0853,1978.3,1978.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742592722205,2.0853,1978.3,1978.2,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742592727006,3.20457767,1978.4,1978.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1742592727205,3.20457767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592730514,4.53687767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592742331,3.20457767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592742527,0.00757767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592744728,1.42467767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592748134,0.00757767,1978.4,1978.3,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742592752331,7.67e-06,1978.4,1978.3,8.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742592752538,7.67e-06,1978.4,1978.3,12.16745]
["bitfinex-derivatives","ETHF0:USTF0",1742592752837,7.67e-06,1978.4,1978.3,14.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742592766639,1.3875,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742592766640,1.38670767,1978.7,1978.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742592766950,0.6405,1978.8,1978.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1742592767438,0.6405,1978.8,1978.7,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742592769842,1.9832,1978.8,1978.7,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742592770339,1.9832,1978.8,1978.7,2.77641011]
["bitfinex-derivatives","ETHF0:USTF0",1742592772149,0.00757767,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742592772351,0.00757767,1978.9,1978.8,6.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742592773242,1.35597767,1978.9,1978.8,6.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742592774652,1.35597767,1978.9,1978.8,9.47659]
["bitfinex-derivatives","ETHF0:USTF0",1742592775845,0.6452,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742592776053,0.6452,1979.0,1978.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742592776352,0.6452,1979.0,1978.9,43.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742592779345,1.94797767,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742592779552,0.65467767,1979.1,1979.0,8.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742592779754,0.65467767,1979.1,1979.0,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742592780153,0.65467767,1979.1,1979.0,15.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742592781050,0.00757767,1979.1,1979.0,15.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742592781555,7.67e-06,1979.1,1979.0,15.30719]
["bitfinex-derivatives","ETHF0:USTF0",1742592782145,1.3302,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742592782454,1.3302,1979.4,1979.3,45.01864]
["bitfinex-derivatives","ETHF0:USTF0",1742592782951,1.3302,1979.4,1979.3,46.42684]
["bitfinex-derivatives","ETHF0:USTF0",1742592785263,1.3302,1979.4,1979.3,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1742592787356,1.93283787,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742592787357,0.92211787,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742592787658,0.6612,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742592788149,1.3324,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742592789454,1.3324,1979.6,1979.5,4.61681911]
["bitfinex-derivatives","ETHF0:USTF0",1742592789958,1.3324,1979.6,1979.5,6.01711911]
["bitfinex-derivatives","ETHF0:USTF0",1742592790356,1.3324,1979.6,1979.5,5.61884]
["bitfinex-derivatives","ETHF0:USTF0",1742592791153,1.3324,1979.6,1979.5,6.03208195]
["bitfinex-derivatives","ETHF0:USTF0",1742592791459,1.3324,1979.6,1979.5,5.61884]
["bitfinex-derivatives","ETHF0:USTF0",1742592791757,47.73651,1980.0,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742592792054,1.3817,1979.9,1979.8,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742592793055,2.787,1979.9,1979.8,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742592793957,3.79758,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742592794555,3.79758,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592795161,3.79758,1979.9,1979.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742592795757,3.79758,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592796770,3.79758,1979.9,1979.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742592796956,3.79758,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592800662,3.79753,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592801659,2.39223,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592803061,3.76243,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592806757,4.68423984,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592807257,3.76243,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592812160,3.76243,1979.9,1979.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742592812363,3.76243,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592814368,4.6850909,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592814867,4.68517982,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592815961,5.60796505,1979.9,1979.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742592818464,4.59743505,1979.9,1979.7,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592818768,1.01084,1979.4,1979.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742592818972,4.20384,1979.4,1979.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742592819270,1.01089,1979.3,1979.2,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1742592819467,5.12656982,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742592819674,6.04935505,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742592820071,7.41855505,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742592820375,6.49576982,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742592821674,1.01084,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592821870,3.24474598,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592822468,2.32224,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592822972,2.32224,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592823173,2.32224,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592824070,2.32224,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592825274,2.32224,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592825674,2.32224,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592826071,2.32224,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592827674,2.40593132,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592829569,2.40593132,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592829769,2.40593132,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592829981,2.40593132,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592829982,1.39509132,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592830286,1.3114,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592831174,2.32224,1979.3,1979.2,2.38706767]
["bitfinex-derivatives","ETHF0:USTF0",1742592834685,5.61373274,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592835887,5.53004,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592836083,5.61373602,1979.3,1979.2,1.37617767]
["bitfinex-derivatives","ETHF0:USTF0",1742592836892,6.53416577,1979.3,1979.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592837384,6.53417053,1979.3,1979.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592837588,6.53417087,1979.3,1979.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592838287,7.45436112,1979.3,1979.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592838686,1.01094,1979.1,1979.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742592838986,1.01114,1978.8,1978.7,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742592839288,4.20514,1978.8,1978.7,1.70689]
["bitfinex-derivatives","ETHF0:USTF0",1742592840386,5.50074,1978.8,1978.7,1.70689]
["bitfinex-derivatives","ETHF0:USTF0",1742592842088,5.50074,1978.8,1978.7,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742592842485,3.194,1978.8,1978.7,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742592842682,4.20505,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742592842989,4.20504,1978.9,1978.8,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742592843189,3.194,1978.9,1978.8,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742592844193,4.20504,1978.9,1978.8,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742592845190,3.194,1978.9,1978.8,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1742592846688,0.6851,1979.2,1978.8,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742592846890,4.20494,1979.2,1979.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742592847393,4.20494,1979.2,1979.1,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1742592848887,49.917,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742592849080,46.723,1979.3,1979.2,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742592849285,49.917,1979.3,1979.2,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742592850895,49.917,1979.3,1979.2,5.51849]
["bitfinex-derivatives","ETHF0:USTF0",1742592851397,2.41264767,1979.5,1979.2,45.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742592851585,1.01834767,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742592852093,1.01834767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592853595,0.00757767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592854397,3.20157767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592858689,0.00757767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592858890,3.20157767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592859397,0.00757767,1979.5,1979.4,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1742592861398,0.00757767,1979.5,1979.4,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1742592867497,1.31667767,1979.5,1979.4,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1742592869199,49.932,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742592869400,51.71573614,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742592870506,1.01053,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592873000,4.21353,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592874801,5.13480989,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592875500,6.05617264,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592882010,6.05217264,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592882213,2.85317264,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592882413,1.93189275,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592882611,1.01053,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592883205,2.35623,1979.9,1979.8,2.42241767]
["bitfinex-derivatives","ETHF0:USTF0",1742592884103,2.35623,1979.9,1979.8,1.01811767]
["bitfinex-derivatives","ETHF0:USTF0",1742592884316,6.57037821,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592885014,7.4930745,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592886814,7.40941229,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592887005,7.49308289,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592890908,4.28528289,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592891108,7.49308289,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592891616,7.49308344,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592892819,4.28528344,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592893022,7.49308344,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592894622,7.49308384,1979.9,1979.8,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592895617,9.34038384,1979.9,1979.8,1.01815767]
["bitfinex-derivatives","ETHF0:USTF0",1742592895921,6.13258384,1979.9,1979.8,1.01815767]
["bitfinex-derivatives","ETHF0:USTF0",1742592896121,7.48808384,1979.9,1979.8,1.01815767]
["bitfinex-derivatives","ETHF0:USTF0",1742592896411,10.69587262,1979.9,1979.8,2.40985767]
["bitfinex-derivatives","ETHF0:USTF0",1742592897311,7.48807262,1979.9,1979.8,2.40985767]
["bitfinex-derivatives","ETHF0:USTF0",1742592897510,1.84538229,1979.9,1979.8,2.40985767]
["bitfinex-derivatives","ETHF0:USTF0",1742592897807,0.92269629,1979.9,1979.8,2.40985767]
["bitfinex-derivatives","ETHF0:USTF0",1742592898013,1.0105,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742592898219,1.0105,1980.0,1979.9,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742592899720,1.94073396,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742592899920,1.94073396,1980.1,1980.0,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742592900108,1.01803767,1980.1,1980.0,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742592900314,1.94041807,1980.1,1980.0,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742592900821,1.94041807,1980.1,1980.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742592901018,7.30207292,1980.1,1980.0,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742592901218,3.2078,1980.3,1980.0,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742592901411,3.2078,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742592901817,3.2078,1980.3,1980.2,3.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742592902218,1.84392108,1980.4,1980.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742592902419,0.92163221,1980.4,1980.3,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742592903018,1.01026,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742592903219,1.01026,1980.5,1980.4,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742592903524,3.2078,1981.2,1980.5,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1742592903826,1.00996,1981.1,1981.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742592904020,1.09356712,1981.1,1981.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742592904219,1.09356674,1981.1,1981.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742592904528,1.00996,1981.1,1981.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742592904822,1.00996,1981.1,1981.0,1.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742592905027,1.00996,1981.1,1981.0,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1742592906423,5.59758,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742592906621,5.68118206,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592906926,4.29948384,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592907528,5.63318384,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592907720,5.63317384,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592908121,1.09347384,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592909432,1.00987,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592909722,2.37827229,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592910230,2.37827395,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592911525,2.29467,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592911829,1.00987,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592913128,1.09347311,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592913528,1.00987,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592913728,1.09347217,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592913928,1.00987,1981.2,1981.1,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742592915425,2.33736,1981.3,1981.2,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742592915620,2.42095765,1981.3,1981.2,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742592916031,2.33736,1981.3,1981.2,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742592916425,5.55152,1981.4,1981.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742592916625,6.85022,1981.4,1981.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742592916831,6.93381518,1981.4,1981.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742592917224,10.14161518,1981.4,1981.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742592917629,6.93381518,1981.4,1981.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742592917835,21.82886977,1982.1,1981.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742592918037,21.82886977,1982.1,1982.0,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742592918333,3.32e-06,1982.1,1982.0,10.16146]
["bitfinex-derivatives","ETHF0:USTF0",1742592918534,21.30785571,1982.6,1982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742592918730,21.30785571,1982.6,1982.5,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742592919030,21.30785571,1982.6,1982.5,8.84361]
["bitfinex-derivatives","ETHF0:USTF0",1742592919345,20.25201571,1982.6,1982.5,5.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742592919930,20.25201571,1982.6,1982.5,6.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742592920138,1.00911,1982.7,1982.6,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742592920549,1.0091,1982.8,1982.7,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742592920750,1.0091,1982.8,1982.7,5.56046]
["bitfinex-derivatives","ETHF0:USTF0",1742592920952,2.3826,1982.8,1982.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742592921248,5.6676,1982.8,1982.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742592921443,12.20381,1982.8,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592921645,1.00951,1981.9,1981.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742592921843,4.30751,1981.9,1981.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742592922148,1.00961,1981.7,1981.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742592922349,1.00961,1981.7,1981.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742592922546,2.33981,1981.7,1981.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742592923244,5.63781,1981.7,1981.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742592923750,5.63781,1981.7,1981.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742592923949,5.63781,1981.7,1981.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742592924549,5.63781,1981.7,1981.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742592925152,1.00966,1981.6,1981.5,4.22504767]
["bitfinex-derivatives","ETHF0:USTF0",1742592925344,2.42346,1981.6,1981.5,5.51994767]
["bitfinex-derivatives","ETHF0:USTF0",1742592925544,4.30764,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742592925853,5.72144,1981.7,1981.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742592927244,1.00966,1981.6,1981.5,3.21537767]
["bitfinex-derivatives","ETHF0:USTF0",1742592927445,2.38416,1981.6,1981.5,3.21537767]
["bitfinex-derivatives","ETHF0:USTF0",1742592927950,3.06656,1981.6,1981.5,3.21537767]
["bitfinex-derivatives","ETHF0:USTF0",1742592928150,3.06656,1981.6,1981.5,4.22508767]
["bitfinex-derivatives","ETHF0:USTF0",1742592929252,3.06656,1981.6,1981.5,3.21537767]
["bitfinex-derivatives","ETHF0:USTF0",1742592929452,4.31366,1981.6,1981.5,4.22507767]
["bitfinex-derivatives","ETHF0:USTF0",1742592931046,4.31366,1981.6,1981.5,5.52127767]
["bitfinex-derivatives","ETHF0:USTF0",1742592932351,46.668,1981.9,1981.5,7.03586767]
["bitfinex-derivatives","ETHF0:USTF0",1742592932552,46.668,1981.9,1981.7,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742592932553,4.3096,1981.8,1981.7,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742592932753,2.3635,1981.8,1981.7,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1742592932950,5.6645,1981.8,1981.7,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1742592936559,4.6549,1981.8,1981.7,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1742592936856,5.66446,1981.8,1981.7,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1742592939961,5.66446,1981.8,1981.7,6.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742592948269,5.66446,1981.8,1981.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742592949669,6.56276095,1981.8,1981.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742592949967,6.64569299,1981.8,1981.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742592950767,7.56570448,1981.8,1981.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742592950963,13.53370448,1981.8,1981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592951166,1.00966,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592951370,4.38959204,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592951571,7.33439299,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592951963,8.25440448,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592952473,8.25442087,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592952866,11.46222223,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592954672,8.25442223,1981.6,1981.5,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592955070,8.25442223,1981.6,1981.5,1.29237767]
["bitfinex-derivatives","ETHF0:USTF0",1742592955976,8.25441853,1981.6,1981.5,1.29237767]
["bitfinex-derivatives","ETHF0:USTF0",1742592956372,1.90125853,1981.6,1981.5,2.30208767]
["bitfinex-derivatives","ETHF0:USTF0",1742592956672,0.92001149,1981.6,1981.5,2.99648767]
["bitfinex-derivatives","ETHF0:USTF0",1742592956877,3.298,1981.7,1981.6,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742592957071,3.298,1981.7,1981.6,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1742592962876,4.30761,1981.7,1981.6,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1742592963182,4.39054424,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592963375,5.29035422,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592963578,7.54460705,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592964081,7.46167281,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592964276,7.54461607,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592967381,7.54461718,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592970477,7.54461794,1981.7,1981.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742592971782,1.00349796,1981.7,1981.6,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1742592971991,0.92055283,1981.7,1981.6,6.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742592972388,2.82958331,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742592972595,5.23606283,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742592972888,6.13557979,1981.9,1981.8,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742592973084,5.23606283,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592973284,4.31551,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592973691,3.306,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592973886,5.2149587,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592974082,5.29788362,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592974281,4.39843465,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592974490,3.306,1981.9,1981.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742592975685,0.08785117,1982.9,1981.8,16.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742592975886,6.83e-06,1982.8,1982.7,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742592976092,3.351,1983.4,1983.0,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1742592976281,11.69707,1983.9,1982.7,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742592976282,3.2078,1983.9,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592976488,92.85955319,1985.1,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592976686,3.2078,1984.9,1984.5,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742592976893,1.00814,1984.6,1984.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742592977092,1.00829,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592977291,3.406,1984.4,1984.3,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742592977490,3.415,1984.4,1984.3,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1742592977891,4.42324,1984.4,1984.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742592978198,3.419,1984.5,1984.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742592978489,1.00824,1984.4,1984.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742592978690,1.00829,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592978997,4.21609,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592979193,2.41769,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592979394,5.83669,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592980296,4.42529,1984.3,1984.2,0.00757767]
["bitfinex-derivatives","ETHF0:USTF0",1742592981688,5.02079,1984.3,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592981887,1.00849,1983.9,1983.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742592982087,4.42349,1983.9,1983.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742592982697,5.71849,1983.9,1983.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742592985399,1.00854,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592985599,4.21634,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592986008,5.61844,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592986511,5.70065454,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592986801,5.70065448,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592987489,9.10465448,1983.8,1983.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592987802,1.0089,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592988004,4.4159,1983.1,1983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742592988309,1.00895,1983.0,1982.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742592988605,4.41594,1983.1,1982.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742592988808,1.00895,1983.0,1982.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742592989003,1.00895,1983.0,1982.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742592990101,1.00895,1983.0,1982.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742592990501,1.00895,1983.0,1982.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742592990896,1.00895,1983.0,1982.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742592991196,1.00895,1983.0,1982.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1742592991592,1.00895,1983.0,1982.9,6.32149]
["bitfinex-derivatives","ETHF0:USTF0",1742592992300,1.00895,1983.0,1982.9,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1742592993297,1.00895,1983.0,1982.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742592993808,1.00895,1983.0,1982.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742592998005,1.00895,1983.0,1982.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742592998308,1.00895,1983.0,1982.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742592999199,1.00895,1983.0,1982.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742592999405,1.009,1982.9,1982.8,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742592999597,4.47824438,1982.9,1982.8,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593000000,7.68604438,1982.9,1982.8,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593000612,1.00926,1982.4,1982.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742593000806,4.39626,1982.4,1982.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742593001204,4.39626,1982.4,1982.3,3.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742593001404,3.387,1982.4,1982.3,3.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742593001603,49.15869,1982.8,1982.5,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1742593001809,1.00921,1982.5,1982.4,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742593002112,4.39421,1982.5,1982.4,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742593002811,1.00926,1982.4,1982.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742593003310,1.00926,1982.4,1982.3,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742593003511,1.00926,1982.4,1982.3,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742593003805,1.00926,1982.4,1982.3,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1742593004007,1.00926,1982.4,1982.3,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1742593004309,4.39424,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593004705,1.00926,1982.4,1982.3,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1742593006617,1.00926,1982.4,1982.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742593007205,1.00926,1982.4,1982.3,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1742593008710,1.00926,1982.4,1982.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742593009109,1.00926,1982.4,1982.3,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1742593009310,4.39424,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593009510,1.00926,1982.4,1982.3,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742593009904,3.385,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593010113,3.369,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593010911,4.37821,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593011719,3.369,1982.5,1982.4,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593013020,4.37821,1982.5,1982.4,1.65446]
["bitfinex-derivatives","ETHF0:USTF0",1742593013211,4.37821,1982.5,1982.4,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742593013619,3.369,1982.5,1982.4,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742593013819,4.37821,1982.5,1982.4,2.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742593014920,4.37821,1982.5,1982.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742593016614,4.37821,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593017817,4.44947233,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593018018,4.36721,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593018416,4.44947341,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593018720,4.4494742,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593019216,5.67051,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593019522,5.7527757,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593020609,6.62015771,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593021519,5.7527757,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593021822,5.75277165,1982.5,1982.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742593022120,5.75277165,1982.5,1982.2,4.22469744]
["bitfinex-derivatives","ETHF0:USTF0",1742593022121,1.00931,1982.3,1982.2,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593022322,4.36131,1982.3,1982.2,1.36675744]
["bitfinex-derivatives","ETHF0:USTF0",1742593023315,1.00931,1982.4,1982.3,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742593023525,1.00931,1982.3,1982.2,5.58388744]
["bitfinex-derivatives","ETHF0:USTF0",1742593024323,1.00931,1982.3,1982.2,4.57455744]
["bitfinex-derivatives","ETHF0:USTF0",1742593024522,2.37691,1982.3,1982.2,1.36675744]
["bitfinex-derivatives","ETHF0:USTF0",1742593026826,2.45918192,1982.3,1982.2,1.36675744]
["bitfinex-derivatives","ETHF0:USTF0",1742593027622,3.32771893,1982.3,1982.2,1.36675744]
["bitfinex-derivatives","ETHF0:USTF0",1742593028019,3.32772329,1982.3,1982.2,1.36675744]
["bitfinex-derivatives","ETHF0:USTF0",1742593029925,3.32772329,1982.3,1982.2,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593030326,6.53552329,1982.3,1982.2,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593030531,1.00946,1982.0,1981.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742593030735,1.00951,1981.9,1981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593031828,1.00951,1981.9,1981.8,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1742593032133,1.00951,1981.9,1981.8,5.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742593032431,5.75575744,1982.0,1981.9,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742593032633,4.36105744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593033225,3.35155744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593033424,4.36101744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593037538,3.35155744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593037738,4.36101744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593038130,3.35155744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593039838,4.36101744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593041137,3.35155744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593042633,4.36101744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593042933,3.35155744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593043532,4.36101744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593044639,1.01701744,1982.0,1981.9,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742593045042,1.01701744,1982.0,1981.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742593045733,3.33955744,1982.0,1981.7,5.87955744]
["bitfinex-derivatives","ETHF0:USTF0",1742593045927,1.00956,1981.8,1981.7,5.87955744]
["bitfinex-derivatives","ETHF0:USTF0",1742593046134,4.34456,1981.8,1981.7,5.87955744]
["bitfinex-derivatives","ETHF0:USTF0",1742593046435,5.29598793,1981.8,1981.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593046837,4.42685703,1981.8,1981.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593047039,1.00971,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593047241,4.34871,1981.5,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593047542,1.00977,1981.4,1981.3,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1742593047737,1.00982,1981.3,1981.2,10.74006]
["bitfinex-derivatives","ETHF0:USTF0",1742593047937,3.339,1981.5,1981.2,10.74006]
["bitfinex-derivatives","ETHF0:USTF0",1742593048240,1.00982,1981.3,1981.2,9.73775744]
["bitfinex-derivatives","ETHF0:USTF0",1742593048837,4.34582,1981.3,1981.2,9.73775744]
["bitfinex-derivatives","ETHF0:USTF0",1742593051442,3.336,1981.3,1981.2,10.74762744]
["bitfinex-derivatives","ETHF0:USTF0",1742593051847,4.34582,1981.3,1981.2,9.73775744]
["bitfinex-derivatives","ETHF0:USTF0",1742593052041,4.34582,1981.3,1981.2,3.86575744]
["bitfinex-derivatives","ETHF0:USTF0",1742593053436,4.34582,1981.3,1981.2,4.87562744]
["bitfinex-derivatives","ETHF0:USTF0",1742593053641,4.34582,1981.3,1981.2,3.86575744]
["bitfinex-derivatives","ETHF0:USTF0",1742593056954,4.34582,1981.3,1981.2,4.87562744]
["bitfinex-derivatives","ETHF0:USTF0",1742593057149,4.34582,1981.3,1981.2,3.86575744]
["bitfinex-derivatives","ETHF0:USTF0",1742593058151,4.34582,1981.3,1981.2,3.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1742593060347,4.34582,1981.3,1981.2,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593065055,4.42813765,1981.3,1981.2,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1742593065361,1.00997,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593065559,4.41028765,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593065860,4.32797,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593066763,5.60897,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593069767,5.69130107,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593070662,5.69130167,1981.0,1980.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742593072274,1.01002,1980.9,1980.8,0.00508547]
["bitfinex-derivatives","ETHF0:USTF0",1742593072575,3.29984623,1980.9,1980.8,0.00508547]
["bitfinex-derivatives","ETHF0:USTF0",1742593073769,3.29985704,1980.9,1980.8,0.00508547]
["bitfinex-derivatives","ETHF0:USTF0",1742593076676,1.01012,1980.7,1980.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742593076974,4.39846996,1980.7,1980.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742593077175,5.2655596,1980.7,1980.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742593077376,6.6399596,1980.7,1980.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742593077563,7.3031596,1980.7,1980.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742593078068,1.01028,1980.4,1980.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742593078366,4.31628,1980.4,1980.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742593079270,3.306,1980.4,1980.3,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1742593079471,3.306,1980.4,1980.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742593079770,46.687,1980.7,1980.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742593079771,46.687,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742593079976,49.996,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742593080277,3.309,1980.7,1980.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1742593080472,3.309,1980.7,1980.6,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1742593084381,4.31912,1980.7,1980.6,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1742593084583,3.309,1980.7,1980.6,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1742593085569,4.31912,1980.7,1980.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1742593087675,5.75646159,1980.7,1980.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1742593088881,6.40846159,1980.7,1980.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1742593089080,6.40846159,1980.7,1980.6,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742593089374,7.27689027,1980.7,1980.6,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742593089572,11.18089027,1980.7,1980.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742593090181,1.01033,1980.3,1980.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742593090379,4.31333,1980.3,1980.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742593096771,4.96713,1980.3,1980.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742593097177,1.01048,1980.0,1979.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742593097378,1.01043,1980.1,1980.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742593097584,6.63410986,1980.1,1980.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742593097981,1.01063,1979.7,1979.6,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742593098184,4.31063,1979.7,1979.6,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742593098477,4.31063,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593099083,3.3,1979.7,1979.6,5.55748]
["bitfinex-derivatives","ETHF0:USTF0",1742593100083,4.31063,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593100285,5.66403,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593101280,5.66403,1979.7,1979.6,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742593101681,5.66403,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593101881,5.66403,1979.7,1979.6,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742593102190,5.66403,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593103494,6.36033,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593107192,6.44272272,1979.7,1979.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742593107394,1.01068,1979.6,1979.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742593107596,1.01079,1979.5,1979.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742593107904,4.30379,1979.5,1979.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742593108588,3.293,1979.5,1979.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742593108783,3.293,1979.5,1979.4,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1742593116300,4.3032071,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742593116499,3.2925771,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742593117000,3.2925771,1979.7,1979.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742593117195,4.3032071,1979.7,1979.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742593117407,5.5996071,1979.7,1979.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742593117607,4.5889771,1979.7,1979.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742593117903,5.5996071,1979.7,1979.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742593118602,5.5996071,1979.7,1979.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742593118802,5.68199605,1979.7,1979.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742593119197,6.38319605,1979.7,1979.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742593119404,6.38319605,1979.7,1979.3,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742593119405,7.89918605,1979.7,1979.3,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742593119697,1.01074,1979.5,1979.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742593119897,4.38212895,1979.5,1979.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742593120096,6.39442895,1979.5,1979.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742593121704,6.39444115,1979.5,1979.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742593125008,7.26422808,1979.5,1979.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742593125206,1.01084,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593125406,4.29684,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593125907,4.37924918,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593126107,5.02454918,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593126402,4.94214,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593126610,1.01094,1979.1,1979.0,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1742593126809,4.29694,1979.1,1979.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742593130716,4.98574,1979.1,1979.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1742593130915,1.01099,1979.0,1978.9,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742593131117,2.33609,1979.0,1978.9,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742593132518,1.3251,1979.0,1978.9,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742593132922,2.33609,1979.0,1978.9,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742593133929,1.3251,1979.0,1978.9,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1742593134220,5.275,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593134422,6.28594,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593135119,1.01099,1979.0,1978.9,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742593136717,6.28598,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593139320,3.286,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593139527,4.29694,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593139820,3.286,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593141625,2.33433,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742593141828,5.60433,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742593142025,0.7099,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742593142225,5.07214588,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742593142724,4.98974,1979.3,1979.2,1.67889]
["bitfinex-derivatives","ETHF0:USTF0",1742593143328,4.98974,1979.3,1979.2,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742593143525,5.07614492,1979.3,1979.2,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742593143726,4.99374,1979.3,1979.2,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1742593144131,4.99374,1979.3,1979.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742593144325,5.07614843,1979.3,1979.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742593144627,5.94613244,1979.3,1979.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742593144931,1.01099,1979.0,1978.9,7.55102]
["bitfinex-derivatives","ETHF0:USTF0",1742593145133,4.28399,1979.0,1978.9,7.55102]
["bitfinex-derivatives","ETHF0:USTF0",1742593145631,3.273,1979.0,1978.9,7.55102]
["bitfinex-derivatives","ETHF0:USTF0",1742593146232,3.273,1979.0,1978.9,8.89492]
["bitfinex-derivatives","ETHF0:USTF0",1742593148220,4.28589,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742593148434,4.28589,1979.2,1979.1,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742593148827,3.275,1979.2,1979.1,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1742593153737,4.28589,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593154030,1.01094,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593154238,2.38804,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593154724,1.3771,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593155131,2.38804,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593156630,1.3771,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593157529,2.38804,1979.1,1979.0,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742593159538,3.275,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742593159839,4.28589,1979.2,1979.1,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742593160037,3.275,1979.2,1979.1,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742593160539,4.6544,1979.2,1979.1,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742593160742,4.6544,1979.2,1979.1,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593160935,4.14053679,1979.3,1979.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742593161141,3.269,1979.3,1979.2,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742593161338,2.25093679,1979.3,1979.2,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742593161636,4.6474,1979.3,1979.2,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742593161841,3.268,1979.3,1979.2,8.89779]
["bitfinex-derivatives","ETHF0:USTF0",1742593162044,3.268,1979.3,1979.2,9.56989]
["bitfinex-derivatives","ETHF0:USTF0",1742593163539,4.5906,1979.3,1979.2,9.56989]
["bitfinex-derivatives","ETHF0:USTF0",1742593163844,4.5906,1979.3,1979.2,8.89779]
["bitfinex-derivatives","ETHF0:USTF0",1742593165047,3.268,1979.3,1979.2,8.89779]
["bitfinex-derivatives","ETHF0:USTF0",1742593165937,0.6947,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593166139,2.2030468,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742593166339,0.0075771,1979.7,1979.6,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1742593166642,0.0075771,1979.7,1979.6,8.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742593166838,3.285,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593167440,3.285,1980.1,1980.0,3.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742593167839,3.285,1980.1,1980.0,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742593170341,4.661,1980.1,1980.0,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742593173138,5.67143,1980.1,1980.0,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742593173453,4.661,1980.1,1980.0,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742593173642,3.285,1980.1,1980.0,8.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742593174038,0.0075771,1980.2,1980.1,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742593174244,0.0075771,1980.2,1980.1,5.52563]
["bitfinex-derivatives","ETHF0:USTF0",1742593176155,0.0075771,1980.2,1980.1,11.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742593177953,2.0284,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742593178254,2.0284,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593178255,0.6426,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593178551,3.289,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742593178946,2.29147,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742593179153,5.66880731,1980.8,1980.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742593179953,5.66880731,1980.8,1980.7,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742593180156,4.65873731,1980.8,1980.7,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742593180651,4.5764,1980.8,1980.7,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742593182152,3.295,1980.8,1980.7,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1742593182554,3.295,1980.8,1980.7,8.19982]
["bitfinex-derivatives","ETHF0:USTF0",1742593182965,0.6794771,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742593183256,0.6794771,1980.9,1980.8,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742593183458,3.9694771,1980.9,1980.8,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742593186561,5.2577771,1980.9,1980.8,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742593187566,3.2975771,1980.9,1980.8,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742593189259,0.0075771,1980.9,1980.8,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742593192959,0.0075771,1980.9,1980.8,11.37527]
["bitfinex-derivatives","ETHF0:USTF0",1742593196557,0.6764,1981.1,1981.0,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742593196759,0.6764,1981.1,1981.0,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742593197155,0.6764,1981.1,1981.0,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1742593197565,2.0862,1981.1,1981.0,5.53357]
["bitfinex-derivatives","ETHF0:USTF0",1742593198770,2.0862,1981.1,1981.0,11.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742593199368,3.2875771,1981.2,1981.1,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742593199561,3.2875771,1981.2,1981.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742593199762,4.6352771,1981.2,1981.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742593200279,0.0075771,1981.2,1981.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742593200864,0.0075771,1981.2,1981.0,10.0973171]
["bitfinex-derivatives","ETHF0:USTF0",1742593200865,1.00992,1981.1,1981.0,10.0973171]
["bitfinex-derivatives","ETHF0:USTF0",1742593201066,4.29292,1981.1,1981.0,5.8795771]
["bitfinex-derivatives","ETHF0:USTF0",1742593201261,4.96632,1981.1,1981.0,5.8795771]
["bitfinex-derivatives","ETHF0:USTF0",1742593201461,7.22554285,1981.1,1981.0,5.8795771]
["bitfinex-derivatives","ETHF0:USTF0",1742593201667,7.30786995,1981.1,1981.0,4.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1742593203367,7.22554285,1981.1,1981.0,4.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1742593203574,7.30787236,1981.1,1981.0,4.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1742593204571,7.30787236,1981.1,1981.0,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593205565,1.01007,1980.8,1980.7,9.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742593206272,3.79437,1980.8,1980.7,9.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742593206572,3.79437,1980.8,1980.7,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593207273,7.07337,1980.8,1980.7,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593208173,7.07337,1980.8,1980.7,9.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742593210861,7.07337,1980.8,1980.7,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593211973,7.07337,1980.8,1980.7,9.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742593212167,7.07337,1980.8,1980.7,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742593212374,7.07337,1980.8,1980.7,9.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742593212676,7.07337,1980.8,1980.7,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742593212982,7.94308618,1980.8,1980.7,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742593215170,7.26738618,1980.8,1980.7,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742593215378,7.26738618,1980.8,1980.7,11.12802]
["bitfinex-derivatives","ETHF0:USTF0",1742593216065,6.39767,1980.8,1980.7,11.12802]
["bitfinex-derivatives","ETHF0:USTF0",1742593216470,6.39767,1980.8,1980.7,6.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742593217672,7.26712435,1980.8,1980.7,6.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742593218073,7.26712462,1980.8,1980.7,6.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742593218678,7.26712462,1980.8,1980.7,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742593219881,6.39767,1980.8,1980.7,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742593220281,4.6829,1980.8,1980.7,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742593220577,3.279,1980.8,1980.7,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1742593221279,1.00998,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742593221479,5.71111067,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742593221679,6.58043768,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593223085,5.22563768,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593223281,3.34633067,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593223585,4.21565768,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593224085,5.59005472,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593224287,6.60002472,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593224772,6.60202472,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593225583,6.60202473,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593226981,5.59205473,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593227181,4.21765473,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593227385,3.34832772,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593227581,4.21765473,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593228197,5.22762473,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593228701,5.14529701,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593228898,5.22762512,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593229299,5.22762563,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593230088,4.21765563,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593230503,5.22762398,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593230690,5.14529701,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593230889,5.22762246,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593232304,5.2276244,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593233001,5.22762291,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593235601,5.22762921,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593236501,5.22762921,1981.0,1980.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742593236706,5.22762921,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593237101,5.22762851,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593238005,5.22762851,1981.0,1980.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742593238208,5.22762851,1981.0,1980.9,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742593238403,5.22762851,1981.0,1980.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742593238603,5.92092851,1981.0,1980.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742593240210,5.83859701,1981.0,1980.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742593240509,1.01007,1980.8,1980.7,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742593240707,4.26207,1980.8,1980.7,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742593240902,5.13139701,1980.8,1980.7,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742593241308,4.26207,1980.8,1980.7,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742593242208,5.60547,1980.8,1980.7,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742593242409,6.47479701,1980.8,1980.7,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742593242805,6.47479701,1980.8,1980.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742593244113,6.47479701,1980.8,1980.7,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1742593245610,6.47479701,1980.8,1980.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742593247214,6.55713591,1980.8,1980.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742593247615,1.01012,1980.7,1980.6,8.0222771]
["bitfinex-derivatives","ETHF0:USTF0",1742593247813,3.91588591,1980.7,1980.6,9.3092771]
["bitfinex-derivatives","ETHF0:USTF0",1742593248116,3.83354701,1980.7,1980.6,6.1014771]
["bitfinex-derivatives","ETHF0:USTF0",1742593248319,3.91589321,1980.7,1980.6,6.1014771]
["bitfinex-derivatives","ETHF0:USTF0",1742593248708,3.91589321,1980.7,1980.6,4.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1742593249820,3.91589836,1980.7,1980.6,4.8144771]
["bitfinex-derivatives","ETHF0:USTF0",1742593250017,3.91589836,1980.7,1980.6,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593250417,1.01028,1980.4,1980.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742593250616,4.33963135,1980.4,1980.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742593251114,5.90505836,1980.4,1980.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742593251314,7.2807681,1980.4,1980.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742593253014,7.28077381,1980.4,1980.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742593255913,1.01033,1980.3,1980.2,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593256217,3.28672381,1980.3,1980.2,1.3895771]
["bitfinex-derivatives","ETHF0:USTF0",1742593256908,3.28672381,1980.3,1980.2,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593257116,3.28672381,1980.3,1980.2,1.4031771]
["bitfinex-derivatives","ETHF0:USTF0",1742593257415,3.28672381,1980.3,1979.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593257416,1.01048,1980.0,1979.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593257722,4.33985814,1980.0,1979.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593258117,4.33985814,1980.0,1979.9,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742593258325,5.74255814,1980.0,1979.9,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742593259122,5.74255814,1980.0,1979.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742593260020,5.74256583,1980.0,1979.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742593260721,5.66018,1980.0,1979.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742593260920,1.01058,1979.8,1979.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742593261121,4.34096602,1979.8,1979.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742593262228,5.00996602,1979.8,1979.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742593262423,5.00996602,1979.8,1979.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742593265226,4.92758,1979.8,1979.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742593265427,5.00996957,1979.8,1979.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742593266822,6.32406957,1979.8,1979.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742593267828,1.01063,1979.7,1979.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742593268124,2.40711957,1979.7,1979.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742593268527,2.40712558,1979.7,1979.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742593270431,3.92317558,1979.7,1979.3,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593270631,5.64247558,1979.6,1979.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742593271127,5.64247558,1979.6,1979.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742593272634,1.01074,1979.5,1979.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742593272819,1.01079,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593273024,1.01084,1979.3,1979.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742593273224,1.09325212,1979.3,1979.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742593274029,2.48385212,1979.3,1979.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742593274635,6.39635212,1979.3,1979.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742593274831,6.39635811,1979.3,1979.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742593276428,6.39635811,1979.3,1979.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742593276429,1.01094,1979.1,1979.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742593276623,0.08242011,1979.1,1979.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742593276824,6.4568,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593277829,6.4568,1979.5,1979.4,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742593278023,3.249,1979.5,1979.4,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1742593278228,50.6526,1979.8,1979.4,10.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742593278229,46.708,1979.8,1979.4,10.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742593278431,46.708,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593278432,49.962,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593278624,0.08175142,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593278835,1.01051,1980.0,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593278836,3.253,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593279030,3.33474513,1979.9,1979.8,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742593279528,3.253,1979.9,1979.8,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742593279930,3.253,1979.9,1979.8,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742593280332,3.253,1979.9,1979.8,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1742593280733,2.1876,1979.9,1979.8,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1742593280933,2.1876,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593281728,3.19813,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593281940,2.1876,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593282133,3.19813,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593282534,2.1876,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593282734,3.19813,1979.9,1979.8,11.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742593291851,3.19813,1979.9,1979.8,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742593292049,3.19813,1979.9,1979.8,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742593292255,4.69627693,1979.9,1979.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1742593292449,6.16299795,1979.9,1979.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1742593292652,6.24474738,1979.9,1979.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1742593293556,6.24474738,1979.9,1979.8,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593294152,1.01074,1979.5,1979.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742593294348,4.26174,1979.5,1979.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742593294547,4.34350272,1979.5,1979.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742593294749,4.34350272,1979.5,1979.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593294750,5.21217067,1979.5,1979.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593294955,1.01094,1979.1,1979.0,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593295157,4.26294,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593295359,4.34472339,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593295654,4.34472269,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593295857,5.74522269,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593296051,5.74522269,1979.1,1979.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742593296255,5.66344,1979.1,1979.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742593296456,5.74522349,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593297461,5.74522466,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593298362,3.33378466,1979.1,1979.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742593298562,3.252,1979.1,1979.0,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742593298758,3.254,1979.4,1979.3,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742593298960,3.254,1979.4,1979.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742593299361,3.254,1979.4,1979.3,9.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742593299560,46.712,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593299754,50.05175783,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593299959,51.06245783,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593300159,52.42145783,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593300463,52.42143633,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593301468,51.41075633,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593301665,52.42143633,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593302061,52.42143844,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593302558,52.42343844,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593303563,52.34168,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593303869,52.42344071,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593304861,52.42344071,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593305565,52.42344071,1979.6,1979.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593306768,52.42344071,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593307756,51.41276071,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593308170,51.331,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593309269,52.34168,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593312370,51.331,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593312969,51.323,1979.6,1979.5,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742593313169,51.323,1979.6,1979.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742593313374,49.964,1979.6,1979.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742593313773,51.3403,1979.6,1979.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742593314866,4.6283,1979.6,1979.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742593315469,3.252,1979.6,1979.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742593315679,2.0492,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593315866,2.13094706,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593316069,5.38194706,1979.9,1979.8,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742593316978,5.38194706,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593318174,5.38194334,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593318672,5.3002,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593319380,6.3924717,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593319778,6.39247278,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593320479,6.39247278,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593320680,5.38194278,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593320981,5.38194434,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593322784,6.39247434,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593323186,5.38194434,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593323984,6.39247434,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593324188,6.39247257,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593324487,5.2922,1979.9,1979.8,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742593325190,49.9725771,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593325393,52.2392122,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593325684,51.3700121,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593325885,51.3700121,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593326084,52.23908643,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593327387,52.23908634,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593328989,52.23908608,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593330191,52.15735143,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593330489,51.2872771,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593331388,51.2862771,1980.1,1980.0,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742593332285,51.2862771,1980.1,1980.0,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1742593332487,1.3232771,1980.1,1980.0,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1742593332786,0.0075771,1980.1,1980.0,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1742593335387,0.0075771,1980.1,1980.0,7.88998]
["bitfinex-derivatives","ETHF0:USTF0",1742593336592,1.2919,1980.3,1980.2,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742593336792,3.8844,1980.5,1980.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742593337695,4.89466,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593338005,3.8844,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593338195,5.2593,1980.5,1980.4,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1742593339193,6.26952,1980.5,1980.4,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1742593339393,5.2593,1980.5,1980.4,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1742593340188,6.26952,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593340388,7.21910152,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593340694,7.21910232,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593341294,6.26952,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593341492,6.12719699,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593341996,5.2593,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593342188,6.26952,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593343497,5.2593,1980.5,1980.4,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1742593343699,5.2593,1980.5,1980.4,5.63258]
["bitfinex-derivatives","ETHF0:USTF0",1742593343997,2.0173,1980.5,1980.4,5.63258]
["bitfinex-derivatives","ETHF0:USTF0",1742593344296,49.9565771,1980.6,1980.5,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742593344491,51.3757771,1980.6,1980.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742593344692,3.2445771,1980.6,1980.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742593345491,0.0075771,1980.6,1980.5,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742593345690,1.3258,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742593345889,5.57582,1980.9,1980.8,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742593347499,5.57582,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742593348496,5.57582,1980.9,1980.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742593351695,5.57582,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742593353104,1.01007,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593353295,2.30437,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593354000,2.94637,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593357906,2.30437,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593362001,1.2943,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593362907,2.30437,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593363510,3.17357156,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593370610,2.16350156,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593370816,2.30437,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593372509,3.17497099,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593386519,3.17497099,1980.8,1980.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742593386715,3.17497099,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593389131,1.88067099,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593389427,1.01007,1980.8,1980.7,2.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742593389629,1.01007,1980.8,1980.7,6.16797]
["bitfinex-derivatives","ETHF0:USTF0",1742593389831,3.87587099,1980.8,1980.7,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742593391628,3.87587099,1980.8,1980.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742593393930,1.88067099,1980.8,1980.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742593394131,5.58497,1980.8,1980.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742593394427,6.45557099,1980.8,1980.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742593394824,6.53727503,1980.8,1980.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742593395533,6.53727763,1980.8,1980.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742593397037,6.53727672,1980.8,1980.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742593398336,6.53727672,1980.8,1980.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1742593399536,5.44550099,1980.8,1980.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1742593399737,6.45557099,1980.8,1980.7,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742593400635,4.08360099,1980.8,1980.7,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742593400839,3.213,1980.8,1980.7,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742593401142,2.23280099,1980.9,1980.8,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742593401333,4.65689995,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593401526,5.52750094,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593401833,6.53752064,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593402942,3.32452064,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593403140,5.66691965,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593403440,6.53752064,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593404042,5.52750064,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593405034,5.52750031,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593406243,5.44580099,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593407135,2.23280099,1980.9,1980.8,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742593407338,1.88818809,1981.0,1980.9,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742593407537,6.54078639,1981.0,1980.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742593409844,6.45908809,1981.0,1980.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742593410042,6.54078629,1981.0,1980.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742593414646,6.45908809,1981.0,1980.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742593414851,6.54078622,1981.0,1980.9,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742593415853,2.52506,1980.9,1980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593416052,1.01017,1980.6,1980.5,5.81709]
["bitfinex-derivatives","ETHF0:USTF0",1742593416255,1.01028,1980.4,1980.3,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593416462,1.01046,1980.1,1980.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742593416653,1.01048,1980.0,1979.9,19.08962761]
["bitfinex-derivatives","ETHF0:USTF0",1742593416855,3.03238,1980.0,1979.9,19.08962761]
["bitfinex-derivatives","ETHF0:USTF0",1742593417053,3.90298099,1980.0,1979.9,19.08962761]
["bitfinex-derivatives","ETHF0:USTF0",1742593417253,2.89250099,1980.0,1979.9,19.08962761]
["bitfinex-derivatives","ETHF0:USTF0",1742593417457,3.03238,1980.0,1979.9,18.07914761]
["bitfinex-derivatives","ETHF0:USTF0",1742593417656,3.90298099,1980.0,1979.9,18.07914761]
["bitfinex-derivatives","ETHF0:USTF0",1742593418460,3.90177994,1980.0,1979.9,16.72684761]
["bitfinex-derivatives","ETHF0:USTF0",1742593418761,3.90177994,1980.0,1979.9,18.13354761]
["bitfinex-derivatives","ETHF0:USTF0",1742593418959,3.90177994,1980.0,1979.9,6.2211771]
["bitfinex-derivatives","ETHF0:USTF0",1742593421461,3.03238,1980.0,1979.9,6.2211771]
["bitfinex-derivatives","ETHF0:USTF0",1742593421662,3.03238,1980.0,1979.9,1.4142771]
["bitfinex-derivatives","ETHF0:USTF0",1742593421851,1.01058,1979.8,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593422065,1.01063,1979.7,1979.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742593422257,2.38323,1979.7,1979.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742593422457,2.46498476,1979.7,1979.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742593422758,1.01068,1979.6,1979.5,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742593422966,6.29698,1979.6,1979.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742593423354,1.01074,1979.5,1979.4,1.0183371]
["bitfinex-derivatives","ETHF0:USTF0",1742593423553,2.38334,1979.5,1979.4,1.3229771]
["bitfinex-derivatives","ETHF0:USTF0",1742593423756,2.38334,1979.5,1979.4,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593423960,2.38334,1979.5,1979.4,1.0183671]
["bitfinex-derivatives","ETHF0:USTF0",1742593424165,2.38334,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593424361,2.46510566,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593424762,2.46510566,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593425965,2.46510566,1979.5,1979.4,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593426166,2.46510566,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593427374,2.46510566,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593427673,1.45436566,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593427873,2.38334,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593428170,2.46510081,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593428367,2.46510184,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593428570,2.46510259,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593428770,2.38334,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593429673,2.38334,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593429875,2.46510292,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593430065,2.38334,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593430267,2.46510398,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593430672,2.46510462,1979.5,1979.4,1.3378771]
["bitfinex-derivatives","ETHF0:USTF0",1742593432166,1.09250462,1979.5,1979.4,2.3486671]
["bitfinex-derivatives","ETHF0:USTF0",1742593432369,1.01074,1979.5,1979.4,3.6656671]
["bitfinex-derivatives","ETHF0:USTF0",1742593433675,1.09249952,1979.5,1979.4,3.6656671]
["bitfinex-derivatives","ETHF0:USTF0",1742593433984,0.08175952,1979.5,1979.4,3.6656671]
["bitfinex-derivatives","ETHF0:USTF0",1742593434278,1.01074,1979.5,1979.4,3.6656671]
["bitfinex-derivatives","ETHF0:USTF0",1742593434876,1.01074,1979.5,1979.4,2.6548771]
["bitfinex-derivatives","ETHF0:USTF0",1742593435276,2.29414,1979.5,1979.4,2.6548771]
["bitfinex-derivatives","ETHF0:USTF0",1742593435475,2.37590281,1979.5,1979.4,2.6548771]
["bitfinex-derivatives","ETHF0:USTF0",1742593436274,2.37590281,1979.5,1979.4,3.6656671]
["bitfinex-derivatives","ETHF0:USTF0",1742593436478,2.29414,1979.5,1979.4,2.6548771]
["bitfinex-derivatives","ETHF0:USTF0",1742593438473,2.29414,1979.5,1979.4,1.9970771]
["bitfinex-derivatives","ETHF0:USTF0",1742593438680,3.02150375,1979.5,1979.4,1.9970771]
["bitfinex-derivatives","ETHF0:USTF0",1742593439983,2.01076375,1979.5,1979.1,6.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742593440176,1.01084,1979.3,1979.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742593440480,1.09261391,1979.3,1979.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742593440678,1.01089,1979.2,1979.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593440978,4.30766391,1979.2,1979.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593441370,4.30766391,1979.2,1979.1,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742593441575,4.22589,1979.2,1979.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742593442284,4.30766743,1979.2,1979.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742593442484,4.22589,1979.2,1979.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742593442881,4.22589,1979.2,1979.1,7.75474]
["bitfinex-derivatives","ETHF0:USTF0",1742593443076,50.9310271,1979.7,1979.2,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1742593443279,4.3194501,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593443482,4.3194501,1979.6,1979.5,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742593443683,4.3194501,1979.6,1979.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742593443884,4.3194501,1979.6,1979.5,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742593444185,3.3087701,1979.6,1979.5,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742593444384,46.7125771,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742593444585,50.02233197,1979.7,1979.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742593444781,49.9405771,1979.7,1979.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742593445083,46.7125771,1979.7,1979.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742593446280,47.7232071,1979.7,1979.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742593449185,0.7071,1980.1,1979.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742593449387,4.32426103,1980.0,1979.9,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742593449686,4.32426103,1980.0,1979.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742593449872,4.24252,1980.0,1979.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742593450078,5.19408322,1980.0,1979.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742593450300,4.32425732,1980.0,1979.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742593450698,5.19413501,1980.0,1979.9,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742593451590,1.96213501,1980.0,1979.9,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742593451789,2.42192,1980.0,1979.9,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742593460496,2.42192,1980.0,1979.9,5.58303]
["bitfinex-derivatives","ETHF0:USTF0",1742593463404,1.01053,1979.9,1979.8,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593463599,1.01063,1979.7,1979.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593463798,1.01074,1979.5,1979.4,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742593463998,4.23674,1979.5,1979.4,4.21855]
["bitfinex-derivatives","ETHF0:USTF0",1742593464395,1.01089,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593464698,4.23989,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593469903,1.01094,1979.1,1979.0,7.10547]
["bitfinex-derivatives","ETHF0:USTF0",1742593470110,4.23694,1979.1,1979.0,7.10547]
["bitfinex-derivatives","ETHF0:USTF0",1742593470309,4.23694,1979.1,1979.0,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1742593470604,6.24294,1979.1,1979.0,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1742593474504,6.24294,1979.1,1979.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742593475412,6.24294,1979.1,1979.0,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742593476514,6.24294,1979.1,1979.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742593478516,1.01099,1979.0,1978.9,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1742593478813,2.38099,1979.0,1978.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742593479609,2.38099,1979.0,1978.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742593480014,1.01104,1978.9,1978.8,1.68255]
["bitfinex-derivatives","ETHF0:USTF0",1742593480316,5.60504,1978.9,1978.8,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742593482809,3.224,1978.9,1978.8,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742593483406,4.589,1978.9,1978.8,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742593483607,3.224,1978.9,1978.8,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742593484317,1.3725771,1979.0,1978.9,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1742593484513,3.2315771,1979.0,1978.9,5.57774]
["bitfinex-derivatives","ETHF0:USTF0",1742593485204,0.0075771,1979.0,1978.9,5.57774]
["bitfinex-derivatives","ETHF0:USTF0",1742593485406,55.90616,1979.5,1978.9,5.57774]
["bitfinex-derivatives","ETHF0:USTF0",1742593485407,47.72277,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593485609,4.5759,1979.7,1979.4,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1742593485805,3.232,1979.9,1979.8,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742593486011,46.73,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742593486517,46.73,1980.0,1979.9,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742593488409,47.74048,1980.0,1979.9,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742593488611,49.10218,1980.0,1979.9,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742593488908,1.01053,1979.9,1979.8,5.8250571]
["bitfinex-derivatives","ETHF0:USTF0",1742593489114,5.60923,1979.9,1979.8,2.4017571]
["bitfinex-derivatives","ETHF0:USTF0",1742593489715,5.69097651,1979.9,1979.8,2.4017571]
["bitfinex-derivatives","ETHF0:USTF0",1742593489914,1.01053,1979.9,1979.8,2.4017571]
["bitfinex-derivatives","ETHF0:USTF0",1742593490116,2.37223,1979.9,1979.8,1.3911771]
["bitfinex-derivatives","ETHF0:USTF0",1742593491515,5.7039755,1979.9,1979.8,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593491921,6.3574755,1979.9,1979.8,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593492920,6.3574755,1979.9,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593492921,1.01063,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593493124,4.3423755,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593493622,5.7442755,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593493819,5.66253,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593494027,5.74428788,1979.7,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593494424,1.01074,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593494626,4.26074,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593495124,4.91894,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593495630,6.36960331,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593496120,6.36960331,1979.5,1979.4,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1742593496424,6.28784,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593497330,6.28784,1979.5,1979.4,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1742593497626,6.28784,1979.5,1979.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742593499027,2.0271,1979.5,1979.4,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1742593499228,47.72961,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593499526,51.05936476,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593500330,51.05936345,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593500529,49.21216345,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593500822,51.3728,1979.8,1979.7,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742593502329,46.719,1979.8,1979.7,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742593502531,49.97,1979.8,1979.7,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742593503430,7.3688,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742593503631,3.33374194,1980.0,1979.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742593504229,4.34422194,1980.0,1979.9,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742593504423,3.33374194,1980.0,1979.9,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742593504628,3.33374194,1980.0,1979.9,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742593504816,3.252,1980.0,1979.9,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742593505532,3.252,1980.0,1979.9,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742593507426,5.77825,1980.0,1979.7,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593507631,1.01058,1979.8,1979.7,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593507834,4.26958,1979.8,1979.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593508422,4.26958,1979.8,1979.7,5.81753]
["bitfinex-derivatives","ETHF0:USTF0",1742593508625,4.26958,1979.8,1979.7,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742593509031,4.26958,1979.8,1979.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593509238,4.26958,1979.8,1979.7,7.09553]
["bitfinex-derivatives","ETHF0:USTF0",1742593509639,4.26958,1979.8,1979.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742593509845,4.35132957,1979.8,1979.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742593510033,4.26958,1979.8,1979.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742593510741,3.259,1979.8,1979.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742593511244,3.259,1979.8,1979.7,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1742593511833,4.26958,1979.8,1979.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742593512740,4.26958,1979.8,1979.7,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1742593513245,1.71287,1979.9,1979.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1742593513434,4.96787,1979.9,1979.8,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742593516043,4.96787,1979.9,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593516044,1.01058,1979.8,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593516242,1.01058,1979.8,1979.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742593517340,1.01058,1979.8,1979.7,5.54613]
["bitfinex-derivatives","ETHF0:USTF0",1742593518040,1.01058,1979.8,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593518244,1.01063,1979.7,1979.6,5.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742593518439,4.26063,1979.7,1979.6,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742593518647,4.26063,1979.7,1979.6,5.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742593519138,1.01068,1979.6,1979.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742593519344,1.01068,1979.6,1979.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1742593523943,2.33538,1979.6,1979.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1742593525747,2.33538,1979.6,1979.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742593526047,1.01074,1979.5,1979.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593526248,6.25124,1979.5,1979.4,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742593526646,6.25124,1979.5,1979.4,7.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742593527454,6.25124,1979.5,1979.4,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742593528344,6.25124,1979.5,1979.4,7.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742593530150,6.25124,1979.5,1979.4,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742593530947,4.5888,1979.5,1979.4,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742593531151,4.5888,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593533945,3.247,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593534651,4.6662,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593540057,5.67694,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593542361,4.6662,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593543461,3.237,1979.5,1979.4,5.60689]
["bitfinex-derivatives","ETHF0:USTF0",1742593547866,3.237,1979.5,1979.4,10.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742593551667,4.5632,1979.5,1979.4,10.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742593553470,5.4354465,1979.5,1979.4,10.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742593557174,6.4461865,1979.5,1979.4,10.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742593559067,6.4461865,1979.5,1979.4,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593559267,6.4461865,1979.5,1979.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742593559468,6.4461865,1979.5,1979.3,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742593559469,1.01079,1979.4,1979.3,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742593559666,3.08419,1979.4,1979.3,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742593559861,3.95664349,1979.4,1979.3,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742593560066,3.95664349,1979.4,1979.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742593560875,3.24714349,1979.4,1979.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742593561073,3.24714349,1979.4,1979.2,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593561074,1.01084,1979.3,1979.2,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742593561274,3.01214,1979.3,1979.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742593561669,6.24114,1979.3,1979.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742593561973,6.40409349,1979.3,1979.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742593564079,5.53164,1979.3,1979.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742593565378,5.53164,1979.3,1979.2,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742593567777,5.53164,1979.3,1979.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742593572281,5.53164,1979.3,1979.2,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742593573477,6.40283136,1979.3,1979.2,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742593573679,6.40283136,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593576176,6.40283136,1979.3,1979.2,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742593576382,6.40283136,1979.3,1979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593577780,6.40283136,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593581283,5.53164,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593582188,5.53164,1979.3,1979.2,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742593582384,5.53164,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593583082,6.40315581,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593583489,6.40315581,1979.3,1979.2,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742593583889,6.40315581,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593584093,6.40315581,1979.3,1979.2,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742593584384,6.40315581,1979.3,1979.2,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742593584590,6.40315581,1979.3,1979.2,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742593585888,6.40315581,1979.3,1979.2,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742593586291,6.40315581,1979.3,1979.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742593587793,6.40315581,1979.3,1979.2,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742593591505,5.39231581,1979.3,1979.2,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1742593591807,5.39231581,1979.3,1979.2,5.58529]
["bitfinex-derivatives","ETHF0:USTF0",1742593591998,1.71432,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593592193,5.0120792,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593592394,5.88453119,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593592905,4.87381119,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593593096,5.0120392,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593593297,5.88449119,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593594905,5.80273199,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593595105,5.88448942,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593596507,5.88448983,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593598210,5.88448994,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593599702,5.80273199,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593599908,5.88448965,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593600911,5.18088965,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593601403,5.18088972,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593602906,5.18088962,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593604111,5.09913199,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593605415,5.18088957,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593606315,5.09913199,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593606811,5.18089099,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593607014,5.18089151,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593610925,5.18089155,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593612423,5.18089155,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593613017,6.46539155,1979.6,1979.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742593613625,6.46539155,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593614222,6.46539177,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593615622,6.38363199,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593616826,6.4653907,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593617225,6.46539249,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593621625,6.46539179,1979.6,1979.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742593622328,1.01079,1979.4,1979.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742593622622,4.22679,1979.4,1979.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742593622828,6.37834199,1979.4,1979.3,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742593624028,6.37834199,1979.4,1979.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742593629933,6.37834199,1979.4,1979.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742593632028,6.37834199,1979.4,1979.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742593632224,6.37834199,1979.4,1979.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742593633231,6.37834199,1979.4,1979.3,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742593634528,6.37834199,1979.4,1979.3,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742593634835,6.37834199,1979.4,1979.3,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742593637733,6.37834199,1979.4,1979.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742593637933,6.37834199,1979.4,1979.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742593638533,1.01089,1979.2,1979.1,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742593638741,1.01089,1979.2,1979.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742593638942,4.22689,1979.2,1979.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742593639141,5.64649,1979.2,1979.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742593640336,6.33269,1979.2,1979.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742593640537,6.33269,1979.2,1979.1,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742593641541,6.33269,1979.2,1979.1,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742593641736,6.33269,1979.2,1979.1,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742593641942,7.20467953,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593642338,7.28645766,1979.2,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593642545,1.01094,1979.1,1979.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742593642740,3.91962953,1979.1,1979.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742593643045,4.0014124,1979.1,1979.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742593643545,1.01099,1979.0,1978.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742593643746,5.52389,1979.0,1978.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742593651740,5.52389,1979.0,1978.9,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1742593651941,3.216,1979.1,1978.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742593652138,3.216,1979.1,1979.0,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1742593652648,3.216,1979.1,1979.0,10.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742593653445,52.45637,1979.8,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593653644,1.01074,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593653847,4.30850264,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593654242,5.17885494,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593654645,2.32582,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593654849,5.62357956,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593655048,6.49392722,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593656346,4.16810722,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593656651,3.29775956,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593656853,4.16810722,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593657552,3.29775956,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593658145,3.29775703,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593658339,0.08175703,1979.6,1979.5,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742593658548,4.08623024,1979.7,1979.6,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742593658746,0.08175632,1979.7,1979.6,4.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742593658946,4.5582771,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593659152,3.2235771,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593659447,4.2340071,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593666555,5.5559071,1980.1,1980.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742593673165,1.01048,1980.0,1979.9,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742593673367,2.30098,1980.0,1979.9,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742593673670,2.30098,1980.0,1979.9,4.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742593673862,2.30098,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593674659,3.00958,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593685470,3.00958,1980.0,1979.9,3.10959]
["bitfinex-derivatives","ETHF0:USTF0",1742593685669,3.00958,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593687284,3.88051148,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593687676,1.88141148,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593687869,3.21791148,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593688067,3.89381148,1980.0,1979.9,6.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742593691474,3.89381148,1980.0,1979.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742593693685,3.89381148,1980.0,1979.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742593693879,3.89381148,1980.0,1979.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742593694182,3.89381148,1980.0,1979.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742593694483,3.89381148,1980.0,1979.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742593697488,3.89381148,1980.0,1979.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742593698475,3.89381148,1980.0,1979.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742593702090,3.89381148,1980.0,1979.9,3.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742593702292,3.89381148,1980.0,1979.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1742593703690,3.89381148,1980.0,1979.9,3.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742593704083,3.89381148,1980.0,1979.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742593704278,3.89381148,1980.0,1979.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742593710285,5.49065284,1980.0,1979.7,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742593710483,1.01068,1979.6,1979.5,4.21849]
["bitfinex-derivatives","ETHF0:USTF0",1742593710678,4.22468,1979.6,1979.5,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1742593710885,7.14031148,1979.6,1979.5,5.58759]
["bitfinex-derivatives","ETHF0:USTF0",1742593711087,7.14031148,1979.6,1979.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742593711285,7.14031148,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593712190,7.14058587,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593712494,6.26938,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593712690,7.83418316,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593712889,7.8341631,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593713395,6.96298,1979.6,1979.5,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742593716296,6.96298,1979.6,1979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593716595,6.96298,1979.6,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593716596,1.01079,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593716797,4.22479,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593716995,6.51019375,1979.4,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593717797,6.51019375,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593718496,5.63969,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593718999,6.50970244,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593719298,5.63969,1979.4,1979.3,5.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742593721197,5.63969,1979.4,1979.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742593722294,5.63969,1979.4,1979.3,5.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742593723690,5.63969,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593724292,5.63969,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593725294,5.63969,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593729115,5.63969,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593731309,5.72082906,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593732118,5.72082906,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593732419,5.63969,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593733320,5.63969,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593733613,5.72082913,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593734020,5.63969,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593734317,5.63969,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593738120,5.72082826,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593738421,6.51024547,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593746523,6.59138377,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593746827,6.51024547,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593747528,6.51024547,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593748327,6.59138343,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593748729,6.51024547,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593748929,6.59138316,1979.4,1979.3,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742593749432,6.59138316,1979.4,1979.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742593750431,5.58059316,1979.4,1979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593750631,9.46452128,1979.3,1978.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742593750931,9.46452128,1979.3,1978.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742593750932,1.01109,1978.8,1978.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742593751127,4.22609,1978.8,1978.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742593751725,4.22609,1978.8,1978.6,10.09096]
["bitfinex-derivatives","ETHF0:USTF0",1742593751932,1.01114,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593752333,3.36070584,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593753024,3.36070866,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593754635,3.36070927,1978.7,1978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593754836,1.01125,1978.5,1978.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742593755137,4.22625,1978.5,1978.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742593755529,6.29065,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593756226,6.29065,1978.5,1978.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742593756636,6.29065,1978.5,1978.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742593756931,6.37182937,1978.5,1978.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742593757236,6.37182995,1978.5,1978.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742593757828,6.37183138,1978.5,1978.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742593759327,6.37183887,1978.5,1978.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742593760340,1.01135,1978.3,1978.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742593760536,4.22635,1978.3,1978.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742593761133,5.82461153,1978.3,1977.9,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742593761441,1.01145,1978.1,1978.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742593761628,4.22745,1978.1,1978.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742593761828,1.01155,1977.9,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593762033,1.0116,1977.8,1977.7,3.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742593762342,2.4024,1977.8,1977.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742593762538,2.4024,1977.8,1977.7,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742593763142,2.4024,1977.8,1977.7,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742593766932,2.4024,1977.8,1977.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742593767142,2.4024,1977.8,1977.7,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742593768439,2.4024,1977.8,1977.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742593768942,2.4024,1977.8,1977.7,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742593770840,2.4024,1977.8,1977.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742593772544,2.4024,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593772746,2.48361274,1977.8,1977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593773440,1.47201274,1977.8,1977.7,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1742593773641,1.01155,1977.9,1977.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742593773846,4.22755,1977.9,1977.8,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742593774047,46.738,1978.1,1977.8,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742593774344,46.738,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742593774645,49.954,1978.1,1978.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742593774833,49.954,1978.1,1978.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742593776035,3.216,1978.1,1978.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742593776237,1.0113,1978.5,1978.4,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742593776537,4.3084802,1978.5,1978.4,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742593776736,5.6561802,1978.5,1978.4,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742593776948,5.6561802,1978.5,1978.4,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742593777243,0.0811802,1978.5,1978.4,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742593777440,0.0075771,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742593777640,3.2235771,1978.9,1978.8,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742593777946,3.2235771,1978.9,1978.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742593778338,4.2346171,1978.9,1978.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742593778545,3.2235771,1978.9,1978.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742593782047,0.0075771,1978.9,1978.8,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742593782343,0.0075771,1978.9,1978.8,8.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742593783548,3.216,1979.1,1979.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1742593783750,3.216,1979.1,1979.0,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1742593784746,4.2345071,1979.2,1979.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1742593784955,4.31502573,1979.2,1979.1,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742593785154,3.30409573,1979.2,1979.1,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742593787854,3.2235771,1979.2,1979.1,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742593788352,3.2235771,1979.2,1979.1,8.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742593789355,0.0075771,1979.2,1979.1,8.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742593794058,0.0075771,1979.2,1979.1,9.58474]
["bitfinex-derivatives","ETHF0:USTF0",1742593794265,50.96974,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593794558,52.29584,1979.5,1979.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742593794763,51.2851,1979.5,1979.4,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742593794963,52.29584,1979.5,1979.4,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742593795660,2.32729,1979.4,1979.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742593795859,1.01099,1979.0,1978.9,3.2153771]
["bitfinex-derivatives","ETHF0:USTF0",1742593796067,4.22599,1979.0,1978.9,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593796365,6.9667224,1979.0,1978.9,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593797066,1.01119,1978.6,1978.5,4.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742593797259,4.23019,1978.6,1978.5,4.21901]
["bitfinex-derivatives","ETHF0:USTF0",1742593797459,4.23019,1978.6,1978.4,2.71288391]
["bitfinex-derivatives","ETHF0:USTF0",1742593797460,1.01125,1978.5,1978.4,3.72413391]
["bitfinex-derivatives","ETHF0:USTF0",1742593797662,2.32775,1978.5,1978.4,3.72413391]
["bitfinex-derivatives","ETHF0:USTF0",1742593797966,2.32775,1978.5,1978.4,8.28913391]
["bitfinex-derivatives","ETHF0:USTF0",1742593798962,2.32775,1978.5,1978.4,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742593799162,2.32775,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593800360,2.99375,1978.5,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593800561,1.0113,1978.4,1978.3,1.0188771]
["bitfinex-derivatives","ETHF0:USTF0",1742593800871,5.5793,1978.4,1978.3,1.0188771]
["bitfinex-derivatives","ETHF0:USTF0",1742593801267,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593801861,5.5793,1978.4,1978.3,3.2153771]
["bitfinex-derivatives","ETHF0:USTF0",1742593802062,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593802673,5.5793,1978.4,1978.3,1.0189271]
["bitfinex-derivatives","ETHF0:USTF0",1742593803371,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593803972,5.5793,1978.4,1978.3,1.0189271]
["bitfinex-derivatives","ETHF0:USTF0",1742593804172,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593805170,5.5793,1978.4,1978.3,1.0189271]
["bitfinex-derivatives","ETHF0:USTF0",1742593812281,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593813577,5.65985711,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593813780,5.5793,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593813978,5.65985798,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593814683,5.65985798,1978.4,1978.3,1.0189271]
["bitfinex-derivatives","ETHF0:USTF0",1742593814885,5.5793,1978.4,1978.3,2.4304271]
["bitfinex-derivatives","ETHF0:USTF0",1742593815086,5.5793,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593815588,5.65985581,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593816889,5.5793,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593817083,5.65985838,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593817283,5.65985783,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593817989,5.65985923,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593819590,5.65985817,1978.4,1978.3,1.4190771]
["bitfinex-derivatives","ETHF0:USTF0",1742593819890,5.65985817,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593822783,5.65986276,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593823292,6.52956148,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593824385,6.52956163,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593827581,6.52956141,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593830790,6.52955954,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593832396,6.52956162,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593835601,6.52956328,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593838807,9.73737049,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593840407,9.737373,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593840805,10.43163467,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593841612,12.93163467,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593842002,10.43163467,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593842406,12.93163467,1978.4,1978.3,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593842605,11.92033467,1978.4,1977.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742593842810,1.0115,1978.0,1977.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742593843009,4.30807428,1978.0,1977.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742593843421,1.01155,1977.9,1977.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742593843612,3.17054872,1977.9,1977.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742593844418,1.01181,1977.5,1977.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742593844617,4.2278,1977.5,1977.4,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742593844812,4.2278,1977.5,1977.4,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742593845118,5.6227,1977.5,1977.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742593847513,5.6227,1977.5,1977.4,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742593850820,5.6227,1977.5,1977.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742593855119,5.6227,1977.5,1977.4,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742593855320,4.2278,1977.5,1977.4,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742593856522,4.2278,1977.5,1977.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742593856723,5.6214,1977.5,1977.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742593858218,5.6214,1977.5,1977.4,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742593858420,5.6214,1977.5,1977.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742593859028,1.01181,1977.4,1977.3,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742593859326,2.40541,1977.4,1977.3,2.68208391]
["bitfinex-derivatives","ETHF0:USTF0",1742593859523,2.48601434,1977.4,1977.3,2.68208391]
["bitfinex-derivatives","ETHF0:USTF0",1742593860330,2.89918368,1977.4,1977.3,2.68208391]
["bitfinex-derivatives","ETHF0:USTF0",1742593860625,2.48601342,1977.4,1977.3,2.68208391]
["bitfinex-derivatives","ETHF0:USTF0",1742593861627,2.48601468,1977.4,1977.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742593862230,2.48601472,1977.4,1977.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742593864127,2.48601287,1977.4,1977.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742593865528,1.01186,1977.3,1977.1,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1742593865829,1.01186,1977.3,1977.1,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742593865830,4.22891,1977.2,1977.1,4.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742593866929,4.22891,1977.2,1977.1,4.87485]
["bitfinex-derivatives","ETHF0:USTF0",1742593867519,4.22891,1977.2,1977.1,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1742593867835,4.22891,1977.2,1977.1,4.87485]
["bitfinex-derivatives","ETHF0:USTF0",1742593869228,4.22891,1977.2,1977.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742593869429,4.22891,1977.2,1977.1,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742593871033,4.22891,1977.2,1977.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742593871240,4.22891,1977.2,1977.1,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742593872733,4.22891,1977.2,1977.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742593873534,4.22891,1977.2,1977.1,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1742593884037,4.22891,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593886050,4.22891,1977.2,1977.1,3.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742593886341,4.22891,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593886539,4.22891,1977.2,1977.1,3.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742593886740,4.22891,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593889538,5.10305067,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593889732,6.47025067,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593890944,1.88605067,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593891145,4.22891,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593891546,5.10305067,1977.2,1977.1,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742593899657,5.10305067,1977.2,1977.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742593899957,5.78345067,1977.2,1977.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742593901150,5.78345067,1977.2,1977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593901358,1.01201,1977.0,1976.9,7.65932391]
["bitfinex-derivatives","ETHF0:USTF0",1742593901559,4.22901,1977.0,1976.9,5.63084]
["bitfinex-derivatives","ETHF0:USTF0",1742593901860,5.10306342,1977.0,1976.9,5.63084]
["bitfinex-derivatives","ETHF0:USTF0",1742593902053,2.53024,1976.9,1976.7,4.21994]
["bitfinex-derivatives","ETHF0:USTF0",1742593902246,1.01212,1976.8,1976.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742593902446,2.43162,1976.8,1976.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742593904460,1.4195,1976.8,1976.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742593904662,2.43162,1976.8,1976.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742593907361,0.6653,1977.1,1976.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742593907565,4.6093,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742593907755,3.218,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742593907960,4.6093,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742593908265,5.62131,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742593909064,4.6093,1977.0,1976.9,4.21986]
["bitfinex-derivatives","ETHF0:USTF0",1742593909964,4.22998,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742593911156,1.3477,1977.2,1977.1,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742593911357,3.2255771,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742593911560,3.2255771,1977.4,1977.3,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742593912364,4.2373871,1977.4,1977.3,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742593912661,5.6184871,1977.4,1977.3,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742593913266,0.0075771,1977.4,1977.3,6.24814391]
["bitfinex-derivatives","ETHF0:USTF0",1742593914067,0.0075771,1977.4,1977.3,9.46614391]
["bitfinex-derivatives","ETHF0:USTF0",1742593924163,0.0075771,1977.4,1977.3,11.47364391]
["bitfinex-derivatives","ETHF0:USTF0",1742593925559,0.0075771,1977.4,1977.3,8.26584391]
["bitfinex-derivatives","ETHF0:USTF0",1742593925772,0.0075771,1977.4,1977.3,11.47364391]
["bitfinex-derivatives","ETHF0:USTF0",1742593926471,0.0075771,1977.4,1977.3,8.26584391]
["bitfinex-derivatives","ETHF0:USTF0",1742593926673,0.0075771,1977.4,1977.3,11.47364391]
["bitfinex-derivatives","ETHF0:USTF0",1742593926964,0.0075771,1977.4,1977.3,7.55754391]
["bitfinex-derivatives","ETHF0:USTF0",1742593927164,1.0193871,1977.4,1977.3,7.55754391]
["bitfinex-derivatives","ETHF0:USTF0",1742593927369,1.0193871,1977.4,1977.3,6.24814391]
["bitfinex-derivatives","ETHF0:USTF0",1742593927570,1.0193871,1977.4,1977.3,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742593927571,6.2983871,1977.4,1977.3,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742593929069,6.2983871,1977.4,1977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593930873,1.01191,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742593931173,4.22891,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742593931373,6.28801,1977.2,1977.1,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1742593936873,6.28801,1977.2,1977.1,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1742593937462,1.4158,1977.2,1977.1,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1742593937668,3.9025771,1977.4,1977.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1742593937868,5.1832771,1977.4,1977.3,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742593938175,5.1832771,1977.4,1977.3,5.54776]
["bitfinex-derivatives","ETHF0:USTF0",1742593938674,4.5052771,1977.4,1977.3,5.54776]
["bitfinex-derivatives","ETHF0:USTF0",1742593938872,4.5052771,1977.4,1977.3,6.19156]
["bitfinex-derivatives","ETHF0:USTF0",1742593940165,0.0075771,1977.4,1977.3,6.19156]
["bitfinex-derivatives","ETHF0:USTF0",1742593940973,0.0075771,1977.4,1977.3,8.22004391]
["bitfinex-derivatives","ETHF0:USTF0",1742593941178,3.9042,1977.7,1977.6,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1742593941373,3.9042,1977.7,1977.6,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1742593942173,5.2319,1977.7,1977.6,5.51341]
["bitfinex-derivatives","ETHF0:USTF0",1742593944583,5.2319,1977.7,1977.6,6.19671]
["bitfinex-derivatives","ETHF0:USTF0",1742593944881,1.3277,1977.7,1977.6,6.19671]
["bitfinex-derivatives","ETHF0:USTF0",1742593945072,3.2245771,1977.8,1977.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1742593945274,3.2245771,1977.8,1977.7,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742593945776,1.4214771,1977.8,1977.7,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1742593946571,1.4214771,1977.8,1977.5,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593946777,1.01171,1977.6,1977.5,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593946976,1.09229421,1977.6,1977.5,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593947179,3.37725199,1977.6,1977.5,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742593947482,1.01186,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593947675,4.22786,1977.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593948083,1.01206,1976.9,1976.8,4.41107391]
["bitfinex-derivatives","ETHF0:USTF0",1742593948275,1.01206,1976.9,1976.8,4.21989]
["bitfinex-derivatives","ETHF0:USTF0",1742593948475,1.01206,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593948684,2.40056,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593949774,3.06096,1976.9,1976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593952079,7.1094,1976.9,1976.5,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1742593952275,3.218,1976.8,1976.4,6.22478]
["bitfinex-derivatives","ETHF0:USTF0",1742593952480,1.01227,1976.5,1976.4,6.22478]
["bitfinex-derivatives","ETHF0:USTF0",1742593952977,2.38407,1976.5,1976.4,6.22478]
["bitfinex-derivatives","ETHF0:USTF0",1742593953373,2.38407,1976.5,1976.4,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1742593956088,2.38407,1976.5,1976.4,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742593956283,2.38407,1976.5,1976.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742593959892,2.38407,1976.5,1976.4,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742593960590,3.19756,1976.7,1976.4,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742593960591,1.01225,1976.6,1976.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1742593960885,3.223,1976.6,1976.5,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1742593962195,4.23522,1976.6,1976.5,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1742593963493,3.223,1976.6,1976.5,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1742593963792,1.3821,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742593963999,4.2437171,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742593964188,4.2437171,1976.8,1976.7,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1742593970292,4.2437171,1976.8,1976.7,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1742593976301,4.2437171,1976.8,1976.7,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1742593976700,4.2437171,1976.8,1976.7,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1742593977706,5.5252171,1976.8,1976.7,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1742593977906,6.39772477,1976.8,1976.7,3.10837]
["bitfinex-derivatives","ETHF0:USTF0",1742593978402,6.39772477,1976.8,1976.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742593980610,6.39772477,1976.8,1976.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742593980910,1.01217,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742593981110,2.35827,1976.7,1976.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742593981607,1.01222,1976.6,1976.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742593981813,5.60362,1976.6,1976.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742593982017,6.47681811,1976.6,1976.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742593982309,6.55739762,1976.6,1976.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742593984814,1.01227,1976.5,1976.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742593985117,3.16576811,1976.5,1976.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742593986813,2.15349811,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593987118,5.51057,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593988721,4.23027,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593990128,3.218,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593990521,4.23027,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593990828,5.54287,1976.5,1976.4,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1742593991427,5.54287,1976.5,1976.4,2.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742593991834,3.218,1976.5,1976.4,2.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742593992037,46.786,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742593992237,50.004,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742593992732,51.01617,1976.7,1976.6,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742593992934,50.004,1976.7,1976.6,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742593996438,3.218,1976.7,1976.6,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742593997133,5.5502971,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742593997329,3.2255771,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742593997839,4.2376971,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742593998439,1.0196971,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594001943,0.0075771,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594003339,1.0196971,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594004042,2.3887971,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594004743,0.0075771,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594005650,1.0196971,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594006738,0.0075771,1976.8,1976.7,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1742594007348,0.0075771,1976.8,1976.7,8.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1742594013352,0.0075771,1976.8,1976.7,5.12965391]
["bitfinex-derivatives","ETHF0:USTF0",1742594013651,0.0075771,1976.8,1976.7,8.33745391]
["bitfinex-derivatives","ETHF0:USTF0",1742594014645,4.5429,1977.1,1977.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742594014851,4.5429,1977.1,1977.0,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1742594015749,4.5429,1977.1,1977.0,6.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742594016744,5.55486,1977.1,1977.0,6.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742594021854,5.55486,1977.1,1977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594022056,1.01201,1977.0,1976.9,1.0195971]
["bitfinex-derivatives","ETHF0:USTF0",1742594022357,3.04871,1977.0,1976.9,1.0195971]
["bitfinex-derivatives","ETHF0:USTF0",1742594024346,3.92111725,1977.0,1976.9,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742594025658,4.00173724,1977.0,1976.9,0.0075771]
["bitfinex-derivatives","ETHF0:USTF0",1742594025856,1.01212,1976.8,1976.7,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594026057,4.22912,1976.8,1976.7,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742594026359,5.10152725,1976.8,1976.7,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742594026656,6.39652725,1976.8,1976.7,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742594026958,1.01217,1976.7,1976.6,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1742594027261,3.00197,1976.7,1976.6,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1742594031555,3.00197,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742594031751,3.00197,1976.7,1976.6,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1742594032060,3.00197,1976.7,1976.6,1.01219]
["bitfinex-derivatives","ETHF0:USTF0",1742594032262,3.00197,1976.7,1976.6,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1742594033360,3.00197,1976.7,1976.6,5.52182]
["bitfinex-derivatives","ETHF0:USTF0",1742594033665,3.00197,1976.7,1976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594033960,3.00197,1976.7,1976.0,49.08046]
["bitfinex-derivatives","ETHF0:USTF0",1742594033961,1.01242,1976.2,1976.1,3.04093391]
["bitfinex-derivatives","ETHF0:USTF0",1742594034154,4.23042,1976.2,1976.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742594034356,6.87422,1976.2,1976.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742594034950,6.87422,1976.2,1976.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1742594036658,3.218,1976.2,1976.1,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1742594037163,5.58412,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742594037361,5.58412,1976.4,1976.3,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742594037557,5.58412,1976.4,1976.3,45.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742594037864,5.58412,1976.4,1976.3,46.32617]
["bitfinex-derivatives","ETHF0:USTF0",1742594039663,5.58412,1976.4,1976.3,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1742594044266,4.5718,1976.4,1976.3,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1742594045665,5.58412,1976.4,1976.3,5.52617]
["bitfinex-derivatives","ETHF0:USTF0",1742594051060,46.782,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742594051061,47.7943,1976.5,1976.4,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742594051267,51.0123,1976.5,1976.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742594051970,47.7943,1976.5,1976.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742594052170,51.0123,1976.5,1976.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742594052366,4.2303,1976.5,1976.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742594053575,3.218,1976.5,1976.4,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742594053968,5.60337,1976.5,1976.4,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742594054973,3.218,1976.5,1976.4,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742594056171,4.23027,1976.5,1976.4,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742594056370,1.01232,1976.4,1976.3,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742594056672,2.35462,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742594056869,3.22763153,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742594057066,3.22763153,1976.4,1976.3,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1742594057472,1.01237,1976.3,1976.2,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1742594057773,3.04287,1976.3,1976.2,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1742594058676,3.04287,1976.3,1976.2,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742594058677,6.26087,1976.3,1976.2,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742594059974,3.218,1976.3,1976.2,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742594061073,1.3407,1976.4,1976.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742594061273,1.3407,1976.4,1976.3,6.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742594062383,1.88551095,1976.6,1976.3,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742594062580,5.53274,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742594062888,6.40601095,1976.6,1976.5,4.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742594063079,2.17577095,1976.6,1976.5,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742594063281,4.5205,1976.6,1976.5,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742594063481,5.39377095,1976.6,1976.5,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742594064283,1.01217,1976.8,1976.7,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1742594064481,5.18434469,1976.8,1976.7,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1742594065577,6.43671102,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594068383,5.56317,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594068879,4.551,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594076489,1.333,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594079593,2.34512,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594080596,3.05372,1976.8,1976.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1742594085603,3.05372,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594087394,3.05372,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742594088296,3.05372,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742594089203,3.92645115,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742594089606,3.05372,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742594089906,3.92645332,1976.8,1976.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1742594090106,3.92645332,1976.8,1976.7,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1742594090299,3.92645332,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594092198,4.00709086,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594093008,3.92645332,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594093708,4.0070901,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594093910,3.92645332,1976.8,1976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594094109,1.01217,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742594094309,5.58407,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742594094510,6.45680332,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742594096113,6.45680332,1976.7,1976.6,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742594097714,6.45680332,1976.7,1976.6,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742594097912,1.01222,1976.6,1976.5,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1742594098113,3.09432,1976.6,1976.5,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1742594098807,3.09432,1976.6,1976.5,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742594099003,3.96777885,1976.6,1976.5,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742594099504,1.01232,1976.4,1976.3,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742594099707,4.23032,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594099907,5.63852,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594108718,4.6262,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594110323,5.63852,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594122134,6.51226996,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594122333,5.63852,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594122632,6.51230176,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594124734,6.51230176,1976.4,1976.3,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1742594131738,6.51230176,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594137844,7.21170176,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594138446,6.51230176,1976.4,1976.3,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1742594140941,6.51230176,1976.4,1976.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742594143948,6.51230176,1976.4,1976.3,5.52597]
["bitfinex-derivatives","ETHF0:USTF0",1742594147641,6.51230176,1976.4,1976.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742594148348,6.51230176,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594148540,6.592953,1976.4,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594150856,1.01237,1976.3,1976.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742594151053,4.62685176,1976.3,1976.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742594153246,1.01242,1976.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594153446,5.53282,1976.2,1976.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742594153655,6.40660176,1976.2,1976.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742594154050,6.48716834,1976.2,1976.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742594158662,6.40660176,1976.2,1976.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742594158854,6.48720698,1976.2,1976.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742594159659,1.01247,1976.1,1976.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742594159851,3.28205176,1976.1,1976.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742594160363,6.50005176,1976.1,1976.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742594160857,1.01258,1975.9,1975.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742594161059,4.23058,1975.9,1975.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742594161457,5.62168,1975.9,1975.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742594162461,5.62168,1975.9,1975.8,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1742594170867,5.62168,1975.9,1975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594171263,1.01268,1975.7,1975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594171564,1.01283,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594171767,4.23083,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594172269,4.23083,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594173963,4.23083,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594174168,4.23083,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594175967,5.57923,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594176971,5.65984895,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594177269,5.57923,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594181272,5.65983118,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594181872,5.65983156,1975.5,1975.4,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742594182372,1.01288,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594182572,4.23088,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594182772,4.23088,1975.3,1975.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742594182972,5.51938,1975.3,1975.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742594183176,5.51938,1975.3,1975.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742594184078,5.51938,1975.3,1975.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742594184374,5.51938,1975.3,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594184575,5.51938,1975.3,1975.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742594188993,46.813,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742594189195,51.04383,1975.4,1975.3,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742594189489,50.031,1975.4,1975.3,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742594191192,50.032,1975.4,1975.3,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742594191993,46.813,1975.4,1975.3,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742594192195,50.032,1975.4,1975.3,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742594193094,47.83062,1975.9,1975.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1742594193397,51.13026203,1975.9,1975.8,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1742594193594,51.04962,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594195595,51.04962,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594196092,50.037,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594196289,51.04958,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594196490,50.037,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594197397,51.04958,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594197992,50.037,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594199201,51.04958,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594201297,51.04858,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594203100,52.38408,1975.9,1975.8,6.94823]
["bitfinex-derivatives","ETHF0:USTF0",1742594208508,52.38408,1975.9,1975.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742594208806,52.38408,1975.9,1975.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742594209105,52.38408,1975.9,1975.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742594209306,1.01268,1975.7,1975.6,4.88589]
["bitfinex-derivatives","ETHF0:USTF0",1742594209507,4.23068,1975.7,1975.6,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1742594209706,5.54318,1975.7,1975.6,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1742594210106,5.54318,1975.7,1975.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742594210401,1.01273,1975.6,1975.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742594210598,2.41133,1975.6,1975.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742594210799,1.01278,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594211003,5.62938,1975.5,1975.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742594211197,5.62938,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594211399,1.01288,1975.3,1975.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742594211603,1.01294,1975.2,1975.1,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742594211801,1.01299,1975.1,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594212002,5.62964,1975.0,1974.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742594212807,5.62964,1975.0,1974.9,5.60269]
["bitfinex-derivatives","ETHF0:USTF0",1742594214108,5.62964,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594214612,1.01309,1974.9,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742594214807,2.41879,1974.9,1974.8,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742594217312,2.41879,1974.9,1974.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742594217707,3.11009,1974.9,1974.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742594220012,3.11009,1974.9,1974.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742594221615,3.11009,1974.9,1974.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742594222122,5.63679,1974.9,1974.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742594222920,5.63679,1974.9,1974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594224520,1.01314,1974.8,1974.7,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742594224818,3.01994,1974.8,1974.7,2.37545]
["bitfinex-derivatives","ETHF0:USTF0",1742594226318,3.01994,1974.8,1974.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742594226820,1.01319,1974.7,1974.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742594227026,6.20159,1974.7,1974.6,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742594227720,6.20159,1974.7,1974.6,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742594228116,6.20159,1974.7,1974.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742594228525,1.01324,1974.6,1974.5,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742594228728,2.38654,1974.6,1974.5,2.97357]
["bitfinex-derivatives","ETHF0:USTF0",1742594239432,2.38654,1974.6,1974.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742594239831,2.38654,1974.6,1974.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742594241231,0.6861771,1974.9,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742594241431,5.63988,1974.8,1974.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742594241629,5.63988,1974.8,1974.7,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1742594243632,5.63988,1974.8,1974.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742594244235,6.51182941,1974.8,1974.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742594244834,6.51182941,1974.8,1974.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1742594245136,5.63988,1974.8,1974.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1742594245829,5.63984,1974.8,1974.7,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1742594254342,5.63984,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594255048,4.23214,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594256247,5.10488936,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594256642,4.23214,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594257841,5.1048274,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594258043,6.4117274,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594258241,5.53904,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594258745,6.411744,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594259544,5.53904,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594260149,6.41173021,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594260653,5.53904,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594261645,6.41171991,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594262651,6.41171991,1974.8,1974.7,6.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742594263445,6.41171991,1974.8,1974.7,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742594266054,7.93152991,1974.8,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594266259,1.01324,1974.6,1974.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742594266450,4.23224,1974.6,1974.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742594266649,6.43266827,1974.6,1974.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742594269149,6.43266827,1974.6,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594270054,1.01329,1974.5,1974.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742594270347,2.41669,1974.5,1974.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742594275553,2.41669,1974.5,1974.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742594276959,2.41669,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594280365,2.41669,1974.5,1974.4,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742594281656,2.41669,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594281857,1.4034,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594282156,2.41669,1974.5,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594282361,1.01335,1974.4,1974.3,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742594282661,5.52995,1974.4,1974.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742594282963,5.52995,1974.4,1974.3,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742594284757,5.52995,1974.4,1974.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742594285064,5.52995,1974.4,1974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594285269,5.52995,1974.4,1974.3,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742594286863,5.52995,1974.4,1974.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742594291268,5.52995,1974.4,1974.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742594291775,5.52995,1974.4,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742594291776,1.0135,1974.2,1974.1,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1742594291973,4.2325,1974.2,1974.1,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742594292370,3.219,1974.2,1974.1,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742594293069,3.219,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594294072,4.23245,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594295879,3.219,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594299775,4.23245,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594299975,3.219,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594300679,4.23245,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594301183,3.219,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594302174,4.23245,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594302577,5.51705,1974.2,1974.1,5.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742594309386,6.38983042,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594309789,6.47031129,1974.2,1974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594310493,1.01355,1974.0,1973.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742594310789,4.23255,1974.0,1973.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742594311086,1.0136,1973.9,1973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594311285,1.0136,1973.9,1973.7,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742594311286,1.01371,1973.8,1973.7,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742594311589,4.23271,1973.8,1973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594311787,4.23271,1973.8,1973.6,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742594311788,1.01371,1973.7,1973.6,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742594312089,2.38301,1973.7,1973.6,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742594312291,1.01376,1973.6,1973.5,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1742594312483,5.60206,1973.6,1973.5,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1742594316186,5.60206,1973.6,1973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594317788,1.01386,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594317994,4.23286,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594318187,5.59856,1973.4,1973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594318689,1.01396,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742594318993,2.37966,1973.3,1973.2,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742594320000,1.01396,1973.2,1973.1,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1742594320187,5.59396,1973.2,1973.1,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1742594320988,5.59396,1973.2,1973.1,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742594321193,5.59396,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594323093,1.01406,1973.0,1972.9,4.87749]
["bitfinex-derivatives","ETHF0:USTF0",1742594323299,1.01406,1973.0,1972.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742594323300,4.23406,1973.0,1972.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742594323501,3.22,1973.0,1972.9,4.87752]
["bitfinex-derivatives","ETHF0:USTF0",1742594323691,4.6237,1973.0,1972.9,4.87752]
["bitfinex-derivatives","ETHF0:USTF0",1742594324585,5.63776,1973.0,1972.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742594324792,5.63776,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594325295,5.63776,1973.0,1972.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742594326997,5.63776,1973.0,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594327299,1.01412,1972.9,1972.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742594327503,2.33172,1972.9,1972.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742594327800,1.01417,1972.8,1972.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742594327997,5.55177,1972.8,1972.7,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742594328197,5.55177,1972.8,1972.7,6.27712]
["bitfinex-derivatives","ETHF0:USTF0",1742594328901,4.5376,1972.8,1972.7,6.27712]
["bitfinex-derivatives","ETHF0:USTF0",1742594329991,46.862,1973.1,1972.7,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742594330200,4.5808,1973.0,1972.9,4.22192]
["bitfinex-derivatives","ETHF0:USTF0",1742594330397,46.862,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742594330694,3.22,1973.2,1973.1,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1742594330899,3.22,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742594331104,3.22,1973.3,1973.2,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742594331296,3.22,1973.3,1973.2,43.11886]
["bitfinex-derivatives","ETHF0:USTF0",1742594331496,3.22,1973.3,1973.2,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742594331999,46.866,1973.6,1973.2,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742594332000,46.866,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742594332201,50.086,1973.6,1973.5,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742594332904,51.4563,1973.6,1973.5,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742594333100,51.4563,1973.6,1973.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742594333300,46.866,1973.6,1973.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742594333498,50.086,1973.6,1973.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742594334191,46.866,1973.6,1973.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742594334399,3.22,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594334602,0.00759648,1973.8,1973.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742594334805,0.00759648,1973.8,1973.7,4.22151]
["bitfinex-derivatives","ETHF0:USTF0",1742594335104,3.22,1974.0,1973.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742594335299,46.866,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742594335498,46.866,1974.1,1974.0,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1742594336101,47.8795,1974.1,1974.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742594336297,49.1653,1974.1,1974.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742594338007,1.01355,1974.0,1973.9,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594338198,5.60715,1974.0,1973.9,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594338701,5.60715,1974.0,1973.9,4.59539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594339700,5.68762186,1974.0,1973.9,1.38759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594341009,5.68759913,1974.0,1973.9,1.38759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594342107,5.60715,1974.0,1973.9,1.38759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594342306,5.60715,1974.0,1973.9,4.59539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594342605,3.22,1974.0,1973.9,5.60899648]
["bitfinex-derivatives","ETHF0:USTF0",1742594342807,46.866,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742594343009,0.00759648,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742594343302,1.3536,1974.7,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742594343303,1.01306,1975.0,1974.3,2.53348]
["bitfinex-derivatives","ETHF0:USTF0",1742594343508,4.6018,1974.9,1974.7,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742594343709,3.224,1974.9,1974.8,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742594343906,3.224,1974.9,1974.8,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742594344305,46.857,1975.1,1974.9,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742594344505,46.857,1975.1,1975.0,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742594344712,50.082,1975.1,1975.0,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742594348297,46.857,1975.1,1975.0,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742594348613,3.23159648,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594349201,0.00759648,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594350598,51.08878,1975.6,1975.2,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1742594350805,50.076,1975.6,1975.4,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1742594351006,1.01278,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594351308,1.01278,1975.5,1975.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742594351309,1.01283,1975.4,1975.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742594351509,4.24383,1975.4,1975.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742594351902,4.24383,1975.4,1975.3,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742594352107,4.24383,1975.4,1975.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742594352715,4.24383,1975.4,1975.3,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742594353213,4.24383,1975.4,1975.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742594356619,4.24383,1975.4,1975.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742594358916,1.01288,1975.3,1975.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1742594359114,1.01294,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742594359419,4.24894,1975.2,1975.1,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1742594359605,4.24894,1975.2,1975.0,1.32539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594359810,2.33849,1975.1,1975.0,2.33839648]
["bitfinex-derivatives","ETHF0:USTF0",1742594361220,2.33849,1975.1,1975.0,1.02059648]
["bitfinex-derivatives","ETHF0:USTF0",1742594361809,2.33849,1975.1,1975.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594362922,2.33849,1975.1,1975.0,1.02063648]
["bitfinex-derivatives","ETHF0:USTF0",1742594363218,2.33849,1975.1,1975.0,3.06833648]
["bitfinex-derivatives","ETHF0:USTF0",1742594363620,3.236,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594363818,0.6503,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742594364012,3.237,1975.3,1975.2,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742594364820,4.6119,1975.3,1975.2,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742594365816,3.237,1975.3,1975.2,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742594371414,1.31949648,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742594371721,1.31949648,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594376328,1.31949648,1975.5,1975.4,5.54893]
["bitfinex-derivatives","ETHF0:USTF0",1742594382732,1.31949648,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594383328,2.33227648,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594384234,3.20324403,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594385430,1.01288,1975.3,1975.2,6.24918391]
["bitfinex-derivatives","ETHF0:USTF0",1742594385635,4.24588,1975.3,1975.2,6.24918391]
["bitfinex-derivatives","ETHF0:USTF0",1742594385928,5.11632517,1975.3,1975.2,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742594386123,7.18242517,1975.3,1975.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594386323,1.01299,1975.1,1975.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594386538,4.24699,1975.1,1975.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594386924,5.64229,1975.1,1975.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594387245,4.6293,1975.1,1975.0,1.02061648]
["bitfinex-derivatives","ETHF0:USTF0",1742594387639,5.64229,1975.1,1975.0,1.02061648]
["bitfinex-derivatives","ETHF0:USTF0",1742594387840,5.64229,1975.1,1975.0,2.36211648]
["bitfinex-derivatives","ETHF0:USTF0",1742594390131,4.6293,1975.1,1975.0,2.36211648]
["bitfinex-derivatives","ETHF0:USTF0",1742594390333,4.6293,1975.1,1975.0,5.56991648]
["bitfinex-derivatives","ETHF0:USTF0",1742594391237,5.64229,1975.1,1975.0,5.56991648]
["bitfinex-derivatives","ETHF0:USTF0",1742594391836,5.64229,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594392136,4.6293,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594394935,5.64229,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594395237,4.6293,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594395632,1.3953,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594395831,3.231,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594398843,4.6392,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594400537,3.231,1975.1,1975.0,5.56993648]
["bitfinex-derivatives","ETHF0:USTF0",1742594400943,3.23,1975.3,1975.2,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1742594401143,0.00759648,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742594401343,3.23659648,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594401937,3.23659648,1975.5,1975.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742594403341,4.24937648,1975.5,1975.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742594403540,5.61757648,1975.5,1975.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742594406050,0.00759648,1975.5,1975.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742594407251,0.00759648,1975.5,1975.4,6.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742594410753,1.31859648,1975.5,1975.4,6.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742594411745,2.33137648,1975.5,1975.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742594412053,2.33137648,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742594412356,2.33137648,1975.5,1975.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742594412542,1.01283,1975.4,1975.3,1.70464]
["bitfinex-derivatives","ETHF0:USTF0",1742594412746,1.01288,1975.3,1975.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742594412955,2.34898,1975.3,1975.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742594413157,3.64328,1975.3,1975.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742594414247,3.64328,1975.3,1975.2,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1742594420553,3.64328,1975.3,1975.2,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1742594422458,3.64328,1975.3,1975.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742594422657,3.64328,1975.3,1975.2,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742594423059,2.99038,1975.3,1975.2,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742594431459,3.229,1975.4,1975.2,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742594431460,0.00759648,1975.5,1975.4,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742594431768,3.22659648,1975.5,1975.4,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742594431967,3.22659648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594432770,0.00759648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594433373,1.36399648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594436079,1.36399648,1975.5,1975.4,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742594436478,1.36399648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594448579,0.00759648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594453683,1.02037648,1975.5,1975.4,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742594454288,5.58747648,1975.5,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594454489,1.01288,1975.3,1975.2,4.37159391]
["bitfinex-derivatives","ETHF0:USTF0",1742594454689,4.22988,1975.3,1975.2,3.04139391]
["bitfinex-derivatives","ETHF0:USTF0",1742594454887,4.22988,1975.3,1975.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594455089,6.22688,1975.3,1975.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594457794,1.01294,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594458087,2.34614,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594459289,2.34614,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742594459594,2.34614,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594461382,1.01299,1975.1,1975.0,1.02062648]
["bitfinex-derivatives","ETHF0:USTF0",1742594461586,5.61969,1975.1,1975.0,4.22842648]
["bitfinex-derivatives","ETHF0:USTF0",1742594461988,5.61969,1975.1,1975.0,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594462589,6.49010229,1975.1,1975.0,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594463297,6.5705769,1975.1,1975.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594463791,1.01324,1974.6,1974.5,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742594463984,1.01329,1974.5,1974.4,5.55762]
["bitfinex-derivatives","ETHF0:USTF0",1742594464191,2.34669,1974.5,1974.4,6.90992]
["bitfinex-derivatives","ETHF0:USTF0",1742594464686,2.34669,1974.5,1974.4,5.57342]
["bitfinex-derivatives","ETHF0:USTF0",1742594464991,1.01335,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594465190,5.56375,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594468197,4.5504,1974.4,1974.3,1.02099648]
["bitfinex-derivatives","ETHF0:USTF0",1742594468402,50.042,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742594468700,3.218,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742594469101,3.22,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742594469300,3.22,1974.8,1974.7,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742594469698,3.22,1974.8,1974.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1742594470203,3.222,1975.0,1974.9,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1742594470403,3.222,1975.0,1974.9,4.22084]
["bitfinex-derivatives","ETHF0:USTF0",1742594470605,3.222,1975.0,1974.9,6.33734]
["bitfinex-derivatives","ETHF0:USTF0",1742594476109,2.38086,1975.4,1975.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1742594476307,5.60186,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742594479813,4.589,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742594480012,5.60183,1975.4,1975.3,4.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742594481114,5.60183,1975.4,1975.3,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742594481709,1.01293,1975.3,1975.2,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1742594481910,1.01294,1975.2,1975.1,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742594482112,4.89754,1975.2,1975.1,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742594482513,4.89754,1975.2,1975.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742594483813,4.89754,1975.2,1975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594484021,1.01299,1975.1,1975.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594484210,2.31959,1975.1,1975.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594486114,2.31959,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594499337,3.19090793,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594500041,2.31959,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594500342,3.19099827,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594500639,2.31959,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594502542,3.19108024,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594502743,2.31959,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594503532,3.19114256,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594505943,2.31959,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594506442,3.19170346,1975.1,1975.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742594506846,3.19170346,1975.1,1975.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742594510244,1.01304,1975.0,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594510548,1.01309,1974.9,1974.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742594510847,1.01309,1974.9,1974.5,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1742594510848,1.01319,1974.7,1974.6,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1742594511047,4.23119,1974.7,1974.6,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742594511248,6.41130346,1974.7,1974.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742594511640,1.01335,1974.4,1974.3,4.22878648]
["bitfinex-derivatives","ETHF0:USTF0",1742594511841,4.23135,1974.4,1974.3,5.53918648]
["bitfinex-derivatives","ETHF0:USTF0",1742594512941,5.53935,1974.4,1974.3,4.52579648]
["bitfinex-derivatives","ETHF0:USTF0",1742594513141,6.41146346,1974.4,1974.3,4.52579648]
["bitfinex-derivatives","ETHF0:USTF0",1742594513341,6.41146346,1974.4,1974.3,1.34069648]
["bitfinex-derivatives","ETHF0:USTF0",1742594516544,5.53935,1974.4,1974.3,1.34069648]
["bitfinex-derivatives","ETHF0:USTF0",1742594516950,6.40881195,1974.4,1974.3,1.34069648]
["bitfinex-derivatives","ETHF0:USTF0",1742594517554,5.53935,1974.4,1974.3,1.34069648]
["bitfinex-derivatives","ETHF0:USTF0",1742594518642,5.53935,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594519049,5.61978798,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594519455,6.30938798,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594521551,46.826,1974.6,1974.3,6.76226648]
["bitfinex-derivatives","ETHF0:USTF0",1742594521752,50.045,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742594521953,3.222,1974.8,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594522152,4.23514,1974.8,1974.7,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742594522347,3.222,1974.8,1974.7,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1742594522547,50.0448,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594522548,46.837,1975.2,1975.1,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1742594522754,1.01302,1975.1,1975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594523460,1.01302,1975.1,1975.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742594524057,1.01304,1975.0,1974.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742594524261,4.23704,1975.0,1974.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742594524856,4.23704,1975.0,1974.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1742594524857,1.01319,1974.7,1974.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742594525057,4.24119,1974.7,1974.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742594525261,4.32166347,1974.7,1974.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742594525653,5.71676347,1974.7,1974.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742594525950,5.71676231,1974.7,1974.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742594526453,6.58543154,1974.7,1974.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742594526655,1.01329,1974.5,1974.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742594526963,4.24429,1974.5,1974.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742594527460,1.01335,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594527662,2.40765,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594527865,3.19461352,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594528160,4.06320189,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594530259,0.08046352,1974.4,1974.3,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594530463,50.074,1974.5,1974.4,1.01335]
["bitfinex-derivatives","ETHF0:USTF0",1742594530660,51.08729,1974.5,1974.4,2.98415]
["bitfinex-derivatives","ETHF0:USTF0",1742594531167,46.836,1974.5,1974.4,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742594531372,3.238,1974.5,1974.4,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1742594531763,1.01323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742594532067,4.25323,1974.7,1974.6,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742594532464,4.25323,1974.7,1974.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742594532768,1.01329,1974.5,1974.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742594533069,4.25429,1974.5,1974.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742594534172,4.25429,1974.5,1974.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742594536267,4.25429,1974.5,1974.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742594536569,15.8668522,1974.5,1973.7,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742594536768,2.9776522,1974.4,1973.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742594537069,3.249,1974.3,1974.2,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1742594537262,3.249,1974.3,1974.2,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742594537463,3.249,1974.3,1974.2,6.28855]
["bitfinex-derivatives","ETHF0:USTF0",1742594537867,4.2624,1974.3,1974.2,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742594538063,3.32949453,1974.3,1974.2,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742594538375,3.249,1974.3,1974.2,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742594539470,4.2624,1974.3,1974.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742594539672,6.3929,1974.3,1974.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742594539871,6.47339462,1974.3,1974.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742594540272,7.3435734,1974.3,1974.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742594540666,0.08049462,1974.3,1974.2,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742594540861,0.00759648,1974.4,1974.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742594541067,0.00759648,1974.4,1974.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742594541274,1.421,1974.8,1974.7,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1742594541470,0.6969,1975.3,1974.6,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742594541672,1.01304,1975.1,1975.0,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742594541977,1.01304,1975.1,1975.0,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1742594542168,1.01304,1975.1,1975.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742594542369,2.47994619,1975.1,1975.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742594542570,1.01309,1974.9,1974.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742594542768,1.01319,1974.7,1974.6,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594542969,1.01329,1974.6,1974.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742594543163,1.01345,1974.2,1974.1,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594543365,1.01345,1974.2,1974.1,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594543366,4.28945,1974.2,1974.1,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594543967,5.74054,1974.9,1974.3,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1742594544271,1.01333,1974.5,1974.4,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1742594544474,1.01329,1974.6,1974.5,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742594544672,1.01329,1974.6,1974.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742594545579,1.01329,1974.6,1974.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742594545777,2.40769,1974.6,1974.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742594546082,2.48757867,1974.6,1974.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742594546577,1.01345,1974.2,1974.1,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594546775,4.29845,1974.2,1974.1,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594546982,4.37832344,1974.2,1974.1,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594547279,1.01365,1973.8,1973.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742594547481,1.88388369,1974.0,1973.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742594547679,3.292,1973.9,1973.8,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1742594547874,48.1726,1974.1,1974.0,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742594548177,3.293,1974.1,1973.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742594548367,1.01355,1974.0,1973.9,1.33509648]
["bitfinex-derivatives","ETHF0:USTF0",1742594548571,2.34515,1974.0,1973.9,1.33509648]
["bitfinex-derivatives","ETHF0:USTF0",1742594548773,2.34515,1974.0,1973.9,2.34869648]
["bitfinex-derivatives","ETHF0:USTF0",1742594550772,2.34515,1974.0,1973.9,1.33509648]
["bitfinex-derivatives","ETHF0:USTF0",1742594551075,2.34515,1974.0,1973.9,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594551277,2.42501825,1974.0,1973.9,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594551578,2.34515,1974.0,1973.9,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594551779,3.29463087,1974.0,1973.9,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594551977,0.07986793,1974.0,1973.9,1.02119648]
["bitfinex-derivatives","ETHF0:USTF0",1742594552283,3.30759648,1974.2,1974.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742594552480,3.30759648,1974.2,1974.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742594552978,3.30759648,1974.2,1974.1,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742594552979,0.00759648,1974.2,1974.1,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742594553277,50.143,1974.6,1974.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742594553483,51.15624,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742594554781,50.143,1974.6,1974.5,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742594555484,50.143,1974.6,1974.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742594555485,1.01329,1974.5,1974.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742594555786,1.0134,1974.3,1974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594556084,1.01345,1974.2,1974.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742594556276,1.01345,1974.2,1974.0,6.24979391]
["bitfinex-derivatives","ETHF0:USTF0",1742594556277,1.0135,1974.1,1974.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742594556480,1.01355,1974.0,1973.9,1.37969648]
["bitfinex-derivatives","ETHF0:USTF0",1742594556683,2.40115,1974.0,1973.9,1.37969648]
["bitfinex-derivatives","ETHF0:USTF0",1742594557978,1.3455,1974.4,1973.9,2.39329648]
["bitfinex-derivatives","ETHF0:USTF0",1742594558174,3.306,1974.3,1974.2,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742594558374,1.01345,1974.2,1974.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742594558580,1.01345,1974.2,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594558581,1.01355,1974.0,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594558886,7.62122781,1974.0,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594559083,10.99157808,1974.0,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594559385,12.96997808,1974.0,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594559787,19.63003545,1974.0,1973.9,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742594559986,1.01391,1973.3,1973.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742594560285,4.33891,1973.3,1973.2,3.07206]
["bitfinex-derivatives","ETHF0:USTF0",1742594560585,4.33891,1973.3,1973.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742594560782,1.3092,1973.4,1973.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742594560983,50.173,1973.6,1973.5,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1742594561174,3.33,1973.6,1973.5,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1742594561375,0.00759648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594561580,0.00759648,1973.7,1973.6,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742594561979,0.00759648,1973.7,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742594562180,1.01386,1973.5,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742594562580,2.32306,1973.5,1973.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1742594562779,1.01386,1973.4,1973.3,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742594563083,2.32306,1973.4,1973.3,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742594563276,1.01391,1973.3,1973.2,1.02153648]
["bitfinex-derivatives","ETHF0:USTF0",1742594563585,5.71991,1973.3,1973.2,1.02155648]
["bitfinex-derivatives","ETHF0:USTF0",1742594564483,5.71991,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594565585,5.71991,1973.3,1973.2,1.02155648]
["bitfinex-derivatives","ETHF0:USTF0",1742594566177,5.71991,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594566891,5.71991,1973.3,1973.2,1.02155648]
["bitfinex-derivatives","ETHF0:USTF0",1742594568188,5.71991,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594568686,1.45083766,1973.3,1973.2,1.02155648]
["bitfinex-derivatives","ETHF0:USTF0",1742594568887,3.33759648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594570587,4.35130648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594570897,5.73480648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594571587,1.01376,1973.6,1973.5,4.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742594571788,1.01386,1973.5,1973.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742594572098,4.35686,1973.5,1973.4,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742594572594,1.01386,1973.4,1973.3,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742594572995,2.32356,1973.4,1973.3,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1742594574599,2.32356,1973.4,1973.3,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742594575496,3.343,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742594575693,1.41039648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594575901,3.35059648,1973.7,1973.6,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1742594576593,3.35059648,1973.7,1973.6,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742594579292,0.00759648,1973.7,1973.6,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742594580499,1.02130648,1973.7,1973.6,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742594580999,4.36430648,1973.7,1973.6,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742594581201,5.66990648,1973.7,1973.6,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1742594581494,0.00759648,1973.7,1973.6,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742594584100,1.02130648,1973.7,1973.6,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1742594584292,4.36530648,1973.7,1973.6,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1742594584600,4.36530648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594584901,1.01376,1973.6,1973.5,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742594585100,2.34396,1973.6,1973.5,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742594585305,2.34396,1973.6,1973.5,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1742594586197,1.01381,1973.5,1973.4,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594586405,5.69001,1973.5,1973.4,3.04234391]
["bitfinex-derivatives","ETHF0:USTF0",1742594586999,5.69001,1973.5,1973.4,4.40744391]
["bitfinex-derivatives","ETHF0:USTF0",1742594587204,5.69001,1973.5,1973.4,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594587397,4.6762,1973.5,1973.3,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742594587705,3.346,1973.5,1973.4,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1742594588592,4.75279648,1973.7,1973.6,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742594588795,1.01376,1973.6,1973.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742594588997,1.01381,1973.5,1973.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742594589202,1.01391,1973.3,1973.2,1.68605648]
["bitfinex-derivatives","ETHF0:USTF0",1742594589399,4.36991,1973.3,1973.2,2.34235648]
["bitfinex-derivatives","ETHF0:USTF0",1742594590304,4.36991,1973.3,1973.2,5.55015648]
["bitfinex-derivatives","ETHF0:USTF0",1742594591406,4.36991,1973.3,1973.2,2.34235648]
["bitfinex-derivatives","ETHF0:USTF0",1742594591604,4.36991,1973.3,1973.2,3.21539648]
["bitfinex-derivatives","ETHF0:USTF0",1742594591805,4.36991,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594593203,4.36991,1973.3,1973.2,1.02155648]
["bitfinex-derivatives","ETHF0:USTF0",1742594593701,4.36991,1973.3,1973.2,1.29789648]
["bitfinex-derivatives","ETHF0:USTF0",1742594593907,4.36991,1973.3,1973.2,2.31185648]
["bitfinex-derivatives","ETHF0:USTF0",1742594594305,4.36991,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594594505,4.44967648,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594594811,5.31918607,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594595007,6.70928607,1973.3,1973.2,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594595308,17.37117607,1973.3,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594595504,60.15946959,1973.2,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594595701,60.15946959,1973.2,1972.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742594595702,1.0142,1972.8,1972.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742594595901,1.01422,1972.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594596209,2.0771,1972.7,1972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594596415,2.0771,1972.7,1972.2,5.07224]
["bitfinex-derivatives","ETHF0:USTF0",1742594596416,1.01442,1972.4,1972.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742594596710,3.364,1972.4,1972.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742594597915,4.37837,1972.4,1972.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742594598113,5.67007,1972.4,1972.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742594598415,1.01442,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594598612,2.99162,1972.3,1972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594599010,1.01458,1972.0,1971.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1742594599209,4.38758,1972.0,1971.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1742594599807,4.38758,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594600209,3.373,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594600514,3.373,1972.0,1971.9,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742594601216,4.7085,1972.0,1971.9,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742594601407,4.7085,1972.0,1971.9,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742594602513,5.72308,1972.0,1971.9,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742594602820,5.72308,1972.0,1971.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742594603115,5.72308,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742594603313,1.01463,1971.9,1971.8,1.66385]
["bitfinex-derivatives","ETHF0:USTF0",1742594603517,2.40713,1971.9,1971.8,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742594604106,2.40713,1971.9,1971.8,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1742594604308,3.06413,1971.9,1971.8,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1742594605009,3.06413,1971.9,1971.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742594605314,1.01468,1971.8,1971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594605503,1.01484,1971.5,1971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594605709,1.01484,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742594605710,7.62467,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742594606103,6.6098,1971.5,1970.7,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594606308,3.2078,1971.3,1971.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742594606510,5.75719,1971.2,1971.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742594606709,4.7422,1971.2,1971.1,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742594607109,5.75719,1971.2,1971.1,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1742594608214,7.95,1971.2,1970.8,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1742594608516,2.35227,1971.1,1971.0,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742594608702,1.01509,1971.0,1970.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742594608907,5.75119,1971.0,1970.9,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742594609108,8.95899,1971.0,1970.9,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742594609613,5.75119,1971.0,1970.9,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742594609808,5.75119,1971.0,1970.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742594610008,4.7361,1971.0,1970.9,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742594610209,0.00759648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594610507,4.43253648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594610711,4.74669648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594610915,5.76163648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594611107,5.76163648,1971.3,1971.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1742594611911,5.76163648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594613908,4.74669648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594614112,5.76163648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594614420,1.01499,1971.2,1971.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742594614621,1.01509,1971.0,1970.9,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742594614811,3.431,1971.0,1970.9,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742594615918,3.431,1971.0,1970.9,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742594617416,0.00759648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594617719,3.43659648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594617920,4.76789648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594618221,4.76789648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594618422,5.78283648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594619721,4.76789648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594620117,3.43659648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594620720,4.45153648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594620923,3.43659648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594621217,0.00759648,1971.3,1971.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742594621422,0.00759648,1971.3,1971.2,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742594623222,1.02253648,1971.3,1971.2,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742594623418,2.41283648,1971.3,1971.2,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742594623626,1.01518,1970.9,1970.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742594623825,4.44013,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742594624125,4.7644,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742594624323,3.425,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742594624528,2.36195648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594624826,4.77899648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594625323,4.77899648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594625722,5.79393648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594626832,4.77899648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594627224,5.79393648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594628235,9.00173648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594629134,5.79393648,1971.3,1971.2,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1742594630632,1.01515,1971.0,1970.9,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742594630829,1.01515,1971.0,1970.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742594630830,4.43515,1971.0,1970.9,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742594631930,4.43515,1971.0,1970.9,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742594632133,5.81595,1971.0,1970.9,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742594632828,4.8008,1971.0,1970.9,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742594633033,5.81589,1971.0,1970.9,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742594633230,4.8008,1971.0,1970.9,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742594633536,1.02253648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594633838,5.81013648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594634537,5.81013648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594635037,3.42559648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594635633,4.44053648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594635938,4.79519648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594636130,5.81013648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594636326,4.79519648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594636933,5.81013648,1971.3,1971.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742594640436,1.01504,1971.2,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742594640634,2.33224,1971.2,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742594640831,3.85471,1971.2,1970.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594641030,1.01509,1971.0,1970.9,3.04357391]
["bitfinex-derivatives","ETHF0:USTF0",1742594641241,5.74328,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742594641438,4.42608,1971.1,1971.0,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742594641845,3.411,1971.1,1971.0,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742594642740,3.41759648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594643244,4.43253648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594643435,4.43253648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594644345,3.41759648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594645045,4.43253648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594645840,3.41759648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594646441,4.43253648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594647141,3.41759648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594648644,4.43253648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594653437,3.41759648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594654040,4.43253648,1971.3,1971.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1742594654248,1.01499,1971.2,1971.1,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594654444,4.92609,1971.2,1971.1,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594654641,1.01509,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594654946,6.67334406,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594655147,5.74549,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594655544,4.7304,1971.1,1971.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742594656541,5.74544,1971.1,1971.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742594657138,4.7304,1971.1,1971.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742594657351,5.74544,1971.1,1971.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742594657647,5.74544,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594660049,4.7304,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594661145,5.74544,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594661548,4.7304,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594661946,5.74544,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594669355,4.7304,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594669762,5.74544,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742594670356,0.00759648,1971.3,1971.0,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1742594670552,4.73719648,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742594670759,4.73719648,1971.3,1971.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742594671353,0.00759648,1971.3,1971.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742594674261,2.53685,1971.7,1971.2,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742594674262,5.74428,1972.0,1971.2,6.55618391]
["bitfinex-derivatives","ETHF0:USTF0",1742594674465,1.2856,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742594674660,4.6536,1971.8,1971.7,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1742594675863,3.368,1971.8,1971.7,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1742594676769,4.73,1971.8,1971.7,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1742594678667,1.362,1971.8,1971.7,6.82173]
["bitfinex-derivatives","ETHF0:USTF0",1742594678872,3.363,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594679169,51.94878,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742594679360,51.29148,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742594679557,1.01458,1972.0,1971.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594679765,7.59538,1972.0,1971.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594680664,7.59538,1972.0,1971.6,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594680665,1.01463,1971.9,1971.8,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742594682873,1.01463,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742594682874,3.37,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742594683769,3.37759648,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594685566,3.37759648,1972.1,1971.9,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742594685766,1.01462,1972.0,1971.9,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742594685969,3.37759648,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594686475,4.39212648,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594687478,3.37759648,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594688974,3.378,1972.3,1971.9,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1742594689176,1.01435,1972.5,1972.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742594689378,3.377,1972.5,1972.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1742594689971,1.01429,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594690167,4.39786648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594691076,3.38359648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594691577,7.60566648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594692978,3.38359648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594694177,4.39786648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594696476,3.38359648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594696773,0.00759648,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742594697678,0.00759648,1972.6,1972.5,3.04276391]
["bitfinex-derivatives","ETHF0:USTF0",1742594697884,3.368,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742594699080,0.00759648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594699279,1.01417,1972.9,1972.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742594699776,4.38569648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594700683,5.90677648,1973.0,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594700976,1.01417,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594701182,4.38317,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594701682,4.38317,1972.8,1972.7,1.02181648]
["bitfinex-derivatives","ETHF0:USTF0",1742594703086,3.369,1972.8,1972.7,1.02181648]
["bitfinex-derivatives","ETHF0:USTF0",1742594703476,3.37659648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594703676,4.39065648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594706987,3.37659648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594707185,4.39065648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594707981,3.37659648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594708689,4.39065648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594708889,3.37659648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594710887,0.00759648,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594714289,3.354,1973.4,1972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742594714588,1.01382,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742594714784,4.36782,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742594715887,4.36682,1973.5,1973.4,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1742594716482,6.5608,1973.5,1972.9,7.91771391]
["bitfinex-derivatives","ETHF0:USTF0",1742594716684,4.22178,1973.3,1973.2,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742594717187,5.56118,1973.3,1973.2,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742594718295,1.01396,1973.2,1973.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742594718489,1.01401,1973.1,1973.0,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1742594718695,1.70391,1973.1,1973.0,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1742594718995,6.90391,1973.1,1973.0,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1742594719383,7.82996918,1973.1,1973.0,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742594719587,6.90391,1973.1,1973.0,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742594719788,7.82997649,1973.1,1973.0,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1742594719986,7.82997649,1973.1,1973.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742594720186,11.18397649,1973.1,1973.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742594720386,11.18397649,1973.1,1973.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1742594720587,1.01415,1972.9,1972.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742594720783,4.36715,1972.9,1972.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742594720988,5.78685,1972.9,1972.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742594721991,4.7727,1972.9,1972.8,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742594722196,9.10346,1973.4,1973.2,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742594722391,1.01398,1973.3,1973.2,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742594723493,2.35118,1973.3,1973.2,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1742594724393,5.55898,1973.3,1973.2,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1742594725398,2.53491,1973.2,1972.8,4.56387391]
["bitfinex-derivatives","ETHF0:USTF0",1742594725599,8.27331,1973.1,1973.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742594725896,9.61051,1973.1,1973.0,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1742594726101,10.53746319,1973.1,1973.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742594726598,10.53746319,1973.1,1973.0,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1742594727099,10.53746319,1973.1,1973.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742594727897,1.01412,1972.9,1972.8,3.69862391]
["bitfinex-derivatives","ETHF0:USTF0",1742594728093,4.36912,1972.9,1972.8,3.69862391]
["bitfinex-derivatives","ETHF0:USTF0",1742594728793,4.36912,1972.9,1972.8,3.69865391]
["bitfinex-derivatives","ETHF0:USTF0",1742594728794,7.57692,1972.9,1972.8,3.69865391]
["bitfinex-derivatives","ETHF0:USTF0",1742594728995,8.50414572,1972.9,1972.8,2.68448391]
["bitfinex-derivatives","ETHF0:USTF0",1742594729194,9.86944572,1972.9,1972.8,3.97648391]
["bitfinex-derivatives","ETHF0:USTF0",1742594729397,9.86944572,1972.9,1972.8,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742594729601,1.01411,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594729792,2.37941,1973.0,1972.9,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742594730300,3.30655162,1973.0,1972.9,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742594732698,3.30655162,1973.0,1972.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742594733199,1.01417,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594733399,4.37117,1972.8,1972.7,1.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1742594733595,5.29831162,1972.8,1972.7,1.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1742594733800,7.35351162,1972.8,1972.7,1.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1742594734601,7.35351162,1972.8,1972.7,2.36451648]
["bitfinex-derivatives","ETHF0:USTF0",1742594735300,6.33934162,1972.8,1972.7,2.36451648]
["bitfinex-derivatives","ETHF0:USTF0",1742594735501,7.35351162,1972.8,1972.7,2.36451648]
["bitfinex-derivatives","ETHF0:USTF0",1742594736802,7.35351162,1972.8,1972.7,1.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1742594737102,7.35291631,1972.8,1972.7,1.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1742594737304,7.35291631,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594737604,7.43273378,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594739201,7.43273378,1972.8,1972.7,1.02181648]
["bitfinex-derivatives","ETHF0:USTF0",1742594739392,5.77607,1972.8,1972.7,1.02181648]
["bitfinex-derivatives","ETHF0:USTF0",1742594739594,5.77607,1972.8,1972.7,1.70401648]
["bitfinex-derivatives","ETHF0:USTF0",1742594740899,5.77607,1972.8,1972.7,0.68979648]
["bitfinex-derivatives","ETHF0:USTF0",1742594741099,5.77607,1972.8,1972.7,1.70401648]
["bitfinex-derivatives","ETHF0:USTF0",1742594741301,5.77607,1972.8,1972.7,3.00531648]
["bitfinex-derivatives","ETHF0:USTF0",1742594742409,5.77607,1972.8,1972.7,1.99109648]
["bitfinex-derivatives","ETHF0:USTF0",1742594742701,5.77607,1972.8,1972.7,1.30889648]
["bitfinex-derivatives","ETHF0:USTF0",1742594743601,5.77607,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594744208,6.70178213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594744709,6.70178213,1972.8,1972.7,1.30889648]
["bitfinex-derivatives","ETHF0:USTF0",1742594745008,6.70178213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594745307,6.70178213,1972.8,1972.7,1.30889648]
["bitfinex-derivatives","ETHF0:USTF0",1742594745609,6.70178213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594747507,6.70178213,1972.8,1972.7,1.30889648]
["bitfinex-derivatives","ETHF0:USTF0",1742594747805,6.70178213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594748106,5.28188213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594748900,4.26771213,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594749298,3.342,1972.8,1972.7,2.32311648]
["bitfinex-derivatives","ETHF0:USTF0",1742594749498,4.22196,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742594749698,0.92683639,1972.9,1972.8,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742594749909,46.873,1973.0,1972.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742594750208,46.873,1973.0,1972.9,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742594750404,1.01395,1973.3,1973.2,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1742594750605,1.94090721,1973.3,1973.2,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742594751111,1.94090721,1973.3,1973.2,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742594751712,1.94089721,1973.3,1973.2,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742594752410,1.01391,1973.3,1973.2,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742594753204,1.01391,1973.3,1973.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742594753410,3.31751141,1973.3,1973.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742594753710,1.01406,1973.0,1972.9,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1742594753914,4.36206,1973.0,1972.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742594754410,5.66006,1973.0,1972.9,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1742594757013,5.66006,1973.0,1972.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742594757202,5.66006,1973.0,1972.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742594757203,6.58710097,1973.0,1972.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742594757402,1.01417,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594757603,4.35817,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594757812,5.28521097,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594758006,5.95581097,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594758416,6.03563858,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594758612,7.34093858,1972.8,1972.7,1.35569648]
["bitfinex-derivatives","ETHF0:USTF0",1742594759515,7.26111097,1972.8,1972.7,1.35569648]
["bitfinex-derivatives","ETHF0:USTF0",1742594760519,7.34094002,1972.8,1972.7,1.35569648]
["bitfinex-derivatives","ETHF0:USTF0",1742594761910,7.34094002,1972.8,1972.7,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594762816,1.01422,1972.7,1972.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742594763113,2.53568,1972.6,1972.0,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594763308,1.01448,1972.2,1972.1,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742594763513,4.35648,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594763709,5.71108,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594764212,6.63740347,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594764414,7.31600347,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594764620,7.39580729,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594765019,7.31600347,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594765220,7.3958078,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594765717,7.39580675,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594765916,7.39580602,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594766111,7.31600347,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594766310,6.38968,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594766619,7.3145986,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594766919,5.71108,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594768618,4.22983648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594768820,7.56483648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594769117,4.22983648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594769320,7.56383648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594769519,0.00759648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594769717,1.02201648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594769922,0.00759648,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742594773026,1.01448,1972.2,1972.1,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742594773322,4.34948,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594773522,5.04248,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594773730,6.45138,1972.2,1972.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742594774118,6.45138,1972.2,1972.0,1.37829648]
["bitfinex-derivatives","ETHF0:USTF0",1742594774119,1.01453,1972.1,1972.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594774319,5.63123,1972.1,1972.0,1.29349648]
["bitfinex-derivatives","ETHF0:USTF0",1742594776023,5.63123,1972.1,1972.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594776228,5.71103085,1972.1,1972.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594776822,5.71103269,1972.1,1972.0,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594778838,1.01458,1972.0,1971.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742594779138,5.72708269,1972.0,1971.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742594779437,5.72708269,1972.0,1971.9,0.94997056]
["bitfinex-derivatives","ETHF0:USTF0",1742594779643,6.38488269,1972.0,1971.9,0.94997056]
["bitfinex-derivatives","ETHF0:USTF0",1742594781635,6.38487776,1972.0,1971.9,0.94997056]
["bitfinex-derivatives","ETHF0:USTF0",1742594781836,1.01463,1971.9,1971.8,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594782035,5.68332713,1971.9,1971.8,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594786149,6.60789331,1971.9,1971.8,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594786545,6.60789504,1971.9,1971.8,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594787144,6.60789504,1971.9,1971.8,1.29729648]
["bitfinex-derivatives","ETHF0:USTF0",1742594787342,3.40009504,1971.9,1971.8,1.29729648]
["bitfinex-derivatives","ETHF0:USTF0",1742594787644,6.60789504,1971.9,1971.8,1.29729648]
["bitfinex-derivatives","ETHF0:USTF0",1742594788643,54.21439504,1971.9,1971.8,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594792145,1.01479,1971.6,1971.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742594792347,7.61738886,1971.6,1971.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742594792549,8.54195504,1971.6,1971.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742594792848,8.46215618,1971.6,1971.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742594793151,9.95184429,1971.6,1971.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742594794946,9.95184429,1971.6,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594794947,1.01484,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594795143,4.1277638,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594795847,4.12776759,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594796153,4.12776779,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594797644,3.42986779,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594797846,1.01484,1971.5,1971.4,1.71408648]
["bitfinex-derivatives","ETHF0:USTF0",1742594798043,10.19062,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742594798251,6.5288,1971.6,1971.5,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1742594798452,3.2078,1971.8,1971.6,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742594798645,3.2078,1971.8,1971.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742594798646,4.22252,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742594798854,47.91467,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742594799051,51.23867,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742594799648,1.01472,1971.8,1971.7,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742594799946,1.01472,1971.8,1971.7,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1742594801351,54.44645,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742594801554,54.44645,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594801855,54.44645,1971.9,1971.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742594802056,54.44645,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594804157,54.44645,1971.9,1971.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742594804359,55.37321759,1971.9,1971.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742594805458,55.37321759,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594808460,55.37321759,1971.9,1971.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742594810161,55.37321759,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594813363,54.44645,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594813559,50.1078,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594813862,50.207,1971.9,1971.8,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1742594814162,3.307,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742594814563,3.307,1972.1,1972.0,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742594814764,4.32153,1972.1,1972.0,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742594817164,1.01468,1971.8,1971.7,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594817369,1.01473,1971.7,1971.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742594817570,2.38203,1971.7,1971.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742594817867,3.30803503,1971.7,1971.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742594820666,3.38782153,1971.7,1971.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742594821071,1.01484,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594821273,7.6214265,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594821573,8.54743153,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594821778,9.88713153,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594823175,9.88712159,1971.5,1971.4,0.00759648]
["bitfinex-derivatives","ETHF0:USTF0",1742594824379,1.01499,1971.2,1971.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742594824574,7.54479,1971.2,1971.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742594824877,1.01509,1971.0,1970.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742594825071,7.54489,1971.0,1970.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742594826279,8.96049,1971.0,1970.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742594826874,8.96049,1971.0,1970.9,3.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742594827077,8.96049,1971.0,1970.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742594829376,5.07604,1970.8,1970.1,4.56737391]
["bitfinex-derivatives","ETHF0:USTF0",1742594829583,4.22315,1970.5,1970.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742594829883,7.54615,1970.5,1970.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742594830074,6.5308,1970.5,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742594830273,6.5308,1970.5,1969.9,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742594830274,4.22328,1970.3,1969.9,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742594830480,3.34,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742594830672,3.34,1970.2,1970.1,2.37216]
["bitfinex-derivatives","ETHF0:USTF0",1742594830973,3.34,1970.2,1970.1,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742594831171,1.01551,1970.2,1970.1,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742594831569,1.01551,1970.2,1970.1,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742594832079,1.01551,1970.2,1970.1,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742594832975,7.9433,1970.3,1970.1,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1742594832976,7.9433,1970.3,1970.1,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742594833175,8.95879,1970.3,1970.2,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742594833583,8.95879,1970.3,1970.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742594834182,1.01551,1970.2,1970.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742594834483,1.01571,1969.8,1969.7,12.92810051]
["bitfinex-derivatives","ETHF0:USTF0",1742594834682,1.01571,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594834683,3.341,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594834986,4.35671,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594835482,3.341,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594835780,0.00759648,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594835972,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594836784,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594837486,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594837685,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594837891,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594838186,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594838784,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594839085,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594839488,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594840881,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594841289,4.69015648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594841489,2.28059648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594841891,3.29625648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594842501,4.69485648,1969.9,1969.8,41.81571]
["bitfinex-derivatives","ETHF0:USTF0",1742594842710,1.01571,1969.8,1969.7,2.39402648]
["bitfinex-derivatives","ETHF0:USTF0",1742594842895,2.41431,1969.8,1969.7,2.39402648]
["bitfinex-derivatives","ETHF0:USTF0",1742594843292,7.1064,1969.8,1969.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594843495,1.01596,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594843696,3.356,1969.4,1969.3,6.85857]
["bitfinex-derivatives","ETHF0:USTF0",1742594843898,2.4144,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742594844195,1.01587,1969.6,1969.5,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742594844390,4.7586,1969.7,1969.5,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742594844597,5.77441,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742594844797,5.77441,1969.7,1969.6,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742594845298,3.36,1969.7,1969.6,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742594845493,46.936,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594845700,51.3117,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594846097,51.3117,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594848606,52.7189,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594848906,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594849107,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594849498,51.31166,1969.9,1969.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742594849698,52.71886,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594850810,52.71886,1969.9,1969.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742594851106,52.71886,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594851804,51.7032,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594852104,52.71886,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594852706,51.7032,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594853009,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594853409,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594855310,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594855706,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594855906,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594856515,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594857016,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594857214,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594860116,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594860316,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594861720,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594861925,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594862115,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594862422,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594863619,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594863824,51.31166,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594864727,50.296,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594865122,51.6825,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594865427,52.69816,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594868823,5.76216,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594871325,4.7465,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594871629,5.76216,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594872117,4.7465,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594872323,5.76216,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594873725,6.68997685,1969.9,1969.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742594874128,1.01576,1969.8,1969.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742594874325,3.28377685,1969.8,1969.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742594875033,1.01576,1969.7,1969.6,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1742594875225,6.33526,1969.7,1969.6,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1742594875427,9.45526428,1969.7,1969.1,4.56856391]
["bitfinex-derivatives","ETHF0:USTF0",1742594875624,6.46518428,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594875827,3.25738428,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594876131,1.3136,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594876328,2.32942,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594876925,1.3136,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594877536,1.3136,1969.6,1969.5,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1742594878334,2.32942,1969.6,1969.5,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1742594878539,3.25712158,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594878838,1.01587,1969.5,1969.4,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742594879034,1.01597,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594879338,1.72707,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594879532,3.10687,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594879942,1.3798,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594880236,2.39572,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594882639,1.3798,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594882833,2.39572,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594883026,1.3798,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742594883534,4.6719,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594883939,4.6719,1969.6,1969.5,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742594885432,5.68772,1969.6,1969.5,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742594887845,3.318,1969.6,1969.5,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742594888046,6.30944,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742594888244,4.98534,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742594888744,3.9696,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742594888930,3.9686,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742594889137,4.32767,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594889947,3.312,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594890841,0.00759648,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742594891246,1.02320648,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742594891448,0.00759648,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742594894141,50.253,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742594894540,1.01542,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742594894939,3.2078,1970.6,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742594895141,4.32638,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742594895442,1.0154,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594895650,4.9203,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594895842,6.50121267,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594896637,5.575,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594896837,5.65476898,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594897035,5.65476921,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742594897249,5.65476921,1970.4,1969.8,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1742594897250,1.01571,1969.9,1969.8,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742594898644,1.01571,1969.9,1969.8,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742594899456,1.01571,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594899745,4.22351,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594900452,4.90281,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594900754,4.90281,1969.9,1969.8,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742594901952,4.90281,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594902354,4.90281,1969.9,1969.8,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742594902955,4.90281,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594903256,4.90281,1969.9,1969.8,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742594903956,4.90281,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594904160,7.15389793,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594904655,6.22831,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594904852,7.15356995,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594906158,3.94576995,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594906360,7.15356995,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594909260,6.22831,1969.9,1969.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742594909658,1.01571,1969.9,1969.8,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742594909859,2.39691,1969.9,1969.8,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742594910055,1.01562,1970.0,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594910360,1.01576,1969.8,1969.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742594910757,7.52951,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594910958,5.70291,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742594913763,5.70291,1969.9,1969.8,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1742594913964,1.01571,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594914264,2.39181,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742594917262,1.01564,1970.0,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594917565,5.64574,1970.0,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594921979,1.01564,1970.0,1969.9,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594922166,6.53432356,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594922370,9.82832356,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742594924673,8.81271356,1970.1,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594924877,1.94182356,1970.0,1969.9,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1742594925075,3.34772356,1970.0,1969.9,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1742594925768,3.34772356,1970.0,1969.9,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742594926178,3.34772356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594926372,4.69032356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594927273,4.69032356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594928182,3.34772356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594928487,3.34772356,1970.0,1969.9,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742594930582,3.34772356,1970.0,1969.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742594930778,3.34772356,1970.0,1969.9,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1742594931182,3.34772356,1970.0,1969.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742594932383,4.72452356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594937385,4.72452356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594937586,3.70891356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594937783,4.01402356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594938088,4.20521356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594938279,5.22082356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594939088,6.59552356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594939590,5.22082356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594940787,6.59552356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594946490,6.59552356,1970.0,1969.9,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1742594949391,6.59552356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594949592,7.28492356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594949798,7.28492356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594949988,7.28492356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594950391,7.28492356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594950698,7.28492356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594950891,4.00592356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594951289,4.68192356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594951797,4.68192356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594952200,7.95392356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594952697,7.27792356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594952899,7.27792356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594953485,7.27792356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594953990,7.27792356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594954697,7.27792356,1970.0,1969.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742594955493,7.27792356,1970.0,1969.9,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742594957499,1.01571,1969.8,1969.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742594957797,1.01571,1969.8,1969.7,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742594957993,5.21046978,1969.8,1969.7,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742594958794,6.59296978,1969.8,1969.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742594958994,1.01582,1969.6,1969.5,3.04431391]
["bitfinex-derivatives","ETHF0:USTF0",1742594959391,4.28182,1969.6,1969.5,3.04431391]
["bitfinex-derivatives","ETHF0:USTF0",1742594960302,5.58112,1969.6,1969.5,4.39781391]
["bitfinex-derivatives","ETHF0:USTF0",1742594960504,6.50989044,1969.6,1969.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742594962592,5.49407044,1969.6,1969.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742594962789,1.01602,1969.3,1969.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742594962999,5.21179044,1969.3,1969.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742594963198,6.51109044,1969.3,1969.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742594964300,1.01602,1969.2,1969.1,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1742594964505,2.41292,1969.2,1969.1,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1742594967801,2.41292,1969.2,1969.1,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742594968203,1.01607,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594968397,5.62307,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594969599,3.266,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594969797,4.28207,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594971404,3.266,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594971604,4.28207,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594972102,3.266,1969.1,1969.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742594972503,4.89845,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742594972697,5.66282,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742594973007,4.28192,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742594973403,1.01597,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594973599,2.39687,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594974409,5.66687,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594974605,2.39687,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594974799,5.66587,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594975407,4.28497,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594975809,5.64457,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594976602,4.6286,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594976811,5.64457,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594978009,4.28497,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594979104,5.67847,1969.3,1969.2,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742594979798,1.69801,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742594980107,47.97344673,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594980314,50.22361673,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594980708,46.95761673,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742594981109,46.95761673,1969.6,1969.5,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1742594981811,0.00761673,1969.6,1969.5,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1742594985012,0.00761673,1969.6,1969.5,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742594985206,0.00761673,1969.6,1969.5,6.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742594987913,0.00761673,1969.6,1969.5,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742594988911,4.28269,1969.9,1969.5,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742594988912,2.53927,1969.9,1969.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742594989117,1.3939,1969.7,1969.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742594989312,1.3939,1969.7,1969.6,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742594989313,2.40972,1969.7,1969.6,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742594989614,1.3939,1969.7,1969.6,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742594990516,2.40966,1969.7,1969.6,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742594993718,3.43778398,1969.7,1969.6,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1742594993917,4.08868398,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594994419,3.43778398,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594994918,2.40966,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594995320,3.43779768,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594995818,2.40966,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594996211,3.43784169,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594996815,2.40966,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594997219,3.43789205,1969.7,1969.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742594999524,1.01607,1969.2,1969.0,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1742594999822,1.01607,1969.2,1969.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742595000018,1.01607,1969.2,1969.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742595000221,4.05230205,1969.2,1969.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742595000521,1.01607,1969.1,1969.0,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742595000711,2.95517,1969.1,1969.0,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742595000912,6.23617,1969.1,1969.0,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1742595001220,7.26440205,1969.1,1969.0,43.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742595001524,7.26440205,1969.1,1969.0,42.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742595001717,10.47220205,1969.1,1969.0,42.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742595002219,2.54032,1969.0,1968.4,4.56945391]
["bitfinex-derivatives","ETHF0:USTF0",1742595002418,1.01633,1968.6,1968.5,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742595002922,0.00761673,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742595003121,0.00761673,1968.7,1968.6,5.59873]
["bitfinex-derivatives","ETHF0:USTF0",1742595004914,0.00761673,1968.7,1968.6,43.19093]
["bitfinex-derivatives","ETHF0:USTF0",1742595005521,1.29421673,1968.7,1968.6,43.19093]
["bitfinex-derivatives","ETHF0:USTF0",1742595006325,0.00761673,1968.7,1968.6,43.19093]
["bitfinex-derivatives","ETHF0:USTF0",1742595008127,0.00761673,1968.7,1968.6,45.21941391]
["bitfinex-derivatives","ETHF0:USTF0",1742595009327,0.00761673,1968.7,1968.6,45.92831391]
["bitfinex-derivatives","ETHF0:USTF0",1742595011233,0.00761673,1968.7,1968.6,5.12831391]
["bitfinex-derivatives","ETHF0:USTF0",1742595012833,1.29951673,1968.7,1968.6,5.12831391]
["bitfinex-derivatives","ETHF0:USTF0",1742595013631,0.00761673,1968.7,1968.6,5.12831391]
["bitfinex-derivatives","ETHF0:USTF0",1742595014035,0.00761673,1968.7,1968.6,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1742595016838,3.2078,1969.5,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595017038,51.27292,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595017339,51.96092,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595017541,52.66922,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595018141,53.99742,1969.4,1969.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742595020635,49.6775,1969.4,1969.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742595020942,48.2812,1969.4,1969.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742595021138,51.5812,1969.4,1969.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742595021342,4.6282,1969.4,1969.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1742595021845,3.30761673,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742595022045,3.30761673,1969.5,1969.4,1.70322]
["bitfinex-derivatives","ETHF0:USTF0",1742595022237,3.30761673,1969.5,1969.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742595023138,0.00761673,1969.5,1969.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742595031764,0.00761673,1969.5,1969.4,5.12070391]
["bitfinex-derivatives","ETHF0:USTF0",1742595040070,4.98885,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595040470,0.6831,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595040767,51.26166,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595041271,52.28761408,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595041567,52.66325408,1969.9,1969.8,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742595041962,51.6373,1969.9,1969.8,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742595042271,1.3903,1969.9,1969.8,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742595043270,2.41694569,1969.9,1969.8,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742595043469,1.3903,1969.9,1969.8,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742595045867,1.7358466,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742595045868,0.00761673,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742595046068,0.00761673,1970.0,1969.9,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1742595046373,0.00761673,1970.0,1969.9,4.43584391]
["bitfinex-derivatives","ETHF0:USTF0",1742595051073,3.9273,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595051271,0.6463,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595052469,2.013,1970.3,1970.2,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1742595052673,8.4968,1970.3,1969.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595052873,1.01561,1970.0,1969.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595053377,1.01571,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595054081,2.38241,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595054474,3.40884705,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595054980,2.38241,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595055171,1.01576,1969.7,1969.6,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742595055378,2.35066,1969.7,1969.6,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742595057484,1.3349,1969.7,1969.6,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742595057881,2.37126,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595059186,3.77596,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595064690,1.01571,1969.8,1969.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742595064893,1.01581,1969.7,1969.6,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595065091,3.284,1969.7,1969.3,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595065285,1.01592,1969.4,1969.3,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595065484,1.01592,1969.4,1969.2,1.02362673]
["bitfinex-derivatives","ETHF0:USTF0",1742595065485,1.01597,1969.3,1969.2,1.02362673]
["bitfinex-derivatives","ETHF0:USTF0",1742595065685,3.78227,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595065991,1.01607,1969.1,1969.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742595066590,2.40177,1969.1,1969.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742595066979,1.01613,1969.0,1968.9,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742595067195,2.34803,1969.0,1968.9,2.34565673]
["bitfinex-derivatives","ETHF0:USTF0",1742595067895,2.34803,1969.0,1968.9,1.32951673]
["bitfinex-derivatives","ETHF0:USTF0",1742595068193,2.34803,1969.0,1968.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595068395,5.63503,1969.0,1968.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595068593,5.63503,1969.0,1968.9,1.02379673]
["bitfinex-derivatives","ETHF0:USTF0",1742595071096,5.63503,1969.0,1968.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595080501,5.63503,1969.0,1968.9,1.37271673]
["bitfinex-derivatives","ETHF0:USTF0",1742595080806,5.62803,1969.0,1968.9,2.38889673]
["bitfinex-derivatives","ETHF0:USTF0",1742595081703,5.62803,1969.0,1968.9,1.37271673]
["bitfinex-derivatives","ETHF0:USTF0",1742595082806,5.62803,1969.0,1968.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595083699,5.62803,1969.0,1968.9,1.30971673]
["bitfinex-derivatives","ETHF0:USTF0",1742595085902,5.62803,1969.0,1968.9,2.32589673]
["bitfinex-derivatives","ETHF0:USTF0",1742595086299,5.62803,1969.0,1968.9,1.30971673]
["bitfinex-derivatives","ETHF0:USTF0",1742595090607,1.01628,1968.8,1968.7,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1742595090804,4.28728,1968.8,1968.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742595091108,5.63118,1968.8,1968.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742595093606,4.28728,1968.8,1968.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742595095409,5.3153954,1968.8,1968.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742595097304,4.2991154,1968.8,1968.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742595097509,1.0281154,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742595097703,5.2520054,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742595098005,8.5170054,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742595098605,8.5170054,1969.1,1969.0,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742595099506,8.5170054,1969.1,1969.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742595100016,9.8154054,1969.1,1969.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742595100209,9.8154054,1969.1,1969.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742595101015,9.8154054,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595101312,9.8154054,1969.1,1969.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742595102301,9.8154054,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595102909,8.5170054,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595103816,7.48889,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595104213,8.51733878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595105012,9.81533878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595109918,6.60753878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595110115,5.30953878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595110813,5.29953878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595111321,4.28344878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595111516,1.02844878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595111720,4.28244878,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595111923,3.254,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595112218,4.27007,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595117018,3.254,1969.1,1969.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742595117519,0.00761673,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742595117820,0.00761673,1969.2,1969.1,2.41487]
["bitfinex-derivatives","ETHF0:USTF0",1742595118618,1.02363673,1969.2,1969.1,2.41487]
["bitfinex-derivatives","ETHF0:USTF0",1742595119426,4.66973119,1969.2,1969.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742595134127,1.01613,1969.0,1968.7,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742595134336,5.67958,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595134527,6.69657446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595134726,10.57437446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595136030,7.36657446,1968.9,1968.8,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742595137539,7.36657446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595137729,10.57437446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595138826,10.57437446,1968.9,1968.8,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742595140641,10.57437446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595142032,11.26477446,1968.9,1968.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742595142228,5.68039446,1968.9,1968.8,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742595142541,0.00761673,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742595142940,1.02363673,1969.2,1969.1,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1742595143140,2.0410352,1969.2,1969.1,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1742595143336,3.3248352,1969.2,1969.1,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1742595149847,3.3248352,1969.2,1969.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742595152446,3.3248352,1969.2,1969.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742595154054,1.01613,1969.0,1968.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742595154350,4.27013,1969.0,1968.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742595154651,5.28752847,1969.0,1968.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742595154851,1.01618,1968.9,1968.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742595155047,1.01623,1968.8,1968.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742595155351,4.27023,1968.8,1968.7,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742595155553,6.60972847,1968.8,1968.7,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742595156255,6.60972847,1968.8,1968.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742595157151,6.60972847,1968.8,1968.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742595157550,1.01628,1968.7,1968.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595157753,7.88167847,1968.7,1968.6,1.33071673]
["bitfinex-derivatives","ETHF0:USTF0",1742595158749,7.88167847,1968.7,1968.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595160445,56.33539847,1968.7,1968.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742595160656,1.01654,1968.2,1968.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742595160951,1.01654,1968.2,1968.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742595160952,3.258,1968.2,1968.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1742595161150,2.03391847,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742595161347,3.264,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742595161946,3.264,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595162348,4.28038,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595162549,3.264,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595162750,4.28038,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595166662,5.56628,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595167851,3.264,1968.5,1968.4,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742595168858,51.24731,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742595171353,1.01633,1968.6,1968.5,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742595175367,5.66742,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742595175563,4.27732,1968.7,1968.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742595176357,5.69722,1968.7,1968.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742595178467,4.27732,1968.7,1968.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742595179266,2.43617,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742595179469,5.28726494,1968.8,1968.7,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1742595179766,1.01614,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595179966,5.28718973,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595180168,6.64768973,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595180361,1.01618,1968.9,1968.8,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1742595180663,2.03222973,1968.9,1968.8,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1742595185562,14.08735435,1968.9,1967.9,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595185868,1.0168,1967.7,1967.6,15.97618271]
["bitfinex-derivatives","ETHF0:USTF0",1742595186161,1.0169,1967.5,1967.4,12.09353429]
["bitfinex-derivatives","ETHF0:USTF0",1742595186359,1.01705,1967.2,1967.0,27.95831975]
["bitfinex-derivatives","ETHF0:USTF0",1742595186560,7.55585,1967.2,1967.1,24.98138407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187065,7.55585,1967.2,1967.1,25.33567407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187066,8.87175,1967.2,1967.1,25.33567407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187265,8.87175,1967.2,1967.1,21.51294407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187455,8.88675,1967.2,1967.1,21.51294407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187662,8.88675,1967.2,1967.1,22.53005407]
["bitfinex-derivatives","ETHF0:USTF0",1742595187860,6.5598,1967.2,1967.1,22.53005407]
["bitfinex-derivatives","ETHF0:USTF0",1742595188064,4.36905,1967.2,1967.1,22.53005407]
["bitfinex-derivatives","ETHF0:USTF0",1742595189067,4.36905,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742595190272,2.33295,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742595190468,6.5618,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742595190668,3.354,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742595191861,52.60616,1967.7,1967.4,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1742595192067,52.60616,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595192268,55.95916,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595192468,53.5358,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595192672,54.5526,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595192860,51.1996,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595193066,51.3448,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595193473,50.328,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742595193670,3.353,1967.7,1967.6,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742595194369,0.00761673,1967.8,1967.6,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742595194370,0.00761673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742595194573,3.351,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742595194967,54.56938,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742595196171,54.56938,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595196375,53.5528,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595196674,54.56934,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595196874,53.5528,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595197068,54.56934,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595197375,53.5528,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595197574,54.56934,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595198163,53.5528,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595198569,50.1998,1968.2,1968.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742595199866,3.35561673,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742595199867,0.00761673,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742595200071,3.348,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742595200271,50.1988,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742595200570,7.8459,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742595200777,7.8903,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595200974,8.90643,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595201177,5.69863,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742595202776,4.36513,1969.0,1968.9,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742595205675,3.349,1969.0,1968.9,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742595206178,4.36513,1969.0,1968.9,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742595206575,1.34111673,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742595206770,3.34961673,1969.1,1969.0,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742595208479,4.36568673,1969.1,1969.0,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742595208778,3.34961673,1969.1,1969.0,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742595209084,0.00761673,1969.1,1969.0,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742595209574,3.2078,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595209769,47.6281,1969.8,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742595209770,1.2895,1969.5,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742595209979,4.22376,1969.4,1969.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742595210279,4.35697,1969.3,1969.2,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742595215583,3.21541673,1969.4,1969.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742595215881,0.00761673,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595216285,0.00761673,1969.4,1969.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742595220982,1.02353673,1969.4,1969.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742595221284,0.00761673,1969.4,1969.3,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742595224690,0.00761673,1969.4,1969.3,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742595225882,1.02353673,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595226087,1.01597,1969.3,1969.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595226292,2.32137,1969.3,1969.2,3.04450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595226584,2.32137,1969.3,1969.2,4.37550391]
["bitfinex-derivatives","ETHF0:USTF0",1742595228992,2.32137,1969.3,1969.2,3.04450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595228993,3.42209811,1969.3,1969.2,3.04450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595229192,3.42302588,1969.3,1969.2,4.41450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595229995,1.10165588,1969.3,1969.2,4.41450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595230190,5.76017,1969.3,1969.2,4.41450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595230499,6.86189712,1969.3,1969.2,4.41450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595230792,3.324,1969.3,1969.2,4.41450391]
["bitfinex-derivatives","ETHF0:USTF0",1742595231188,3.324,1969.3,1969.2,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742595232189,4.42664713,1969.3,1969.2,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742595232694,1.10264713,1969.3,1969.2,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742595233687,3.54641386,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742595233892,4.62472173,1969.4,1969.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742595234195,4.62472173,1969.4,1969.3,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742595238507,3.60877173,1969.4,1969.3,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742595238794,2.18857173,1969.4,1969.3,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742595238997,1.0859246,1969.4,1969.3,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742595239197,0.00761673,1969.4,1969.3,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742595242906,0.00761673,1969.4,1969.3,4.42155391]
["bitfinex-derivatives","ETHF0:USTF0",1742595251404,0.00761673,1969.4,1969.3,7.62935391]
["bitfinex-derivatives","ETHF0:USTF0",1742595252213,1.10264713,1969.6,1969.3,7.62935391]
["bitfinex-derivatives","ETHF0:USTF0",1742595252214,1.07830787,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742595252403,1.07830787,1969.6,1969.5,7.52467]
["bitfinex-derivatives","ETHF0:USTF0",1742595252708,7.8932,1969.9,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595252709,1.07830787,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595253111,8.90887,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595253312,9.93146962,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595253502,11.0102506,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595255318,9.99526771,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595255810,8.91648673,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595256115,9.93070606,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595256916,11.0089624,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595258715,8.91648673,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595259124,1.01576,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595259416,2.33326,1969.8,1969.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1742595261512,1.01576,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595261814,2.39196,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595262014,3.07726,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595269118,4.09176582,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595269624,5.1703455,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595273420,1.07857968,1969.7,1969.6,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742595273624,2.09411391,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742595273927,0.00761673,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742595274120,0.00761673,1969.9,1969.8,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1742595283231,51.2475,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595283421,53.58800967,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595284030,53.58800967,1970.3,1970.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595284226,1.01561,1970.1,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742595284538,1.01561,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595284728,2.34161,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595285935,2.34161,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595286138,3.00041,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595287235,3.00041,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595288438,3.00041,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595288637,6.27741,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595288838,6.27741,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595289039,5.61861,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595292128,5.61861,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595292332,5.61861,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595292533,6.63288984,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595293040,7.68710994,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595294341,6.63288984,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595296443,7.68738031,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595299744,6.67310047,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595300138,5.61861,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595300643,6.63405766,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595301247,5.61861,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595301549,6.63435174,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595301744,7.69013701,1970.1,1970.0,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742595304946,7.69013701,1970.1,1970.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742595305543,1.01566,1969.9,1969.8,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1742595305749,1.01566,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595306048,3.39570174,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595306349,2.37996,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595306946,3.43690226,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595307741,4.45373097,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595308746,2.07260226,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595308950,1.01566,1969.9,1969.8,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742595310254,3.47145405,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742595310452,2.07375405,1970.0,1969.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742595310855,1.05694226,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742595311148,1.05694226,1970.1,1970.0,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742595311853,2.07375405,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742595312154,17.63145553,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595312354,19.66359717,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595312554,19.66359717,1970.3,1970.2,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742595312850,20.72001916,1970.3,1970.2,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742595313044,20.72001916,1970.3,1970.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742595313251,20.72001916,1970.3,1970.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742595313252,1.01561,1970.0,1969.9,3.04412391]
["bitfinex-derivatives","ETHF0:USTF0",1742595313955,3.36350164,1970.0,1969.9,4.40642391]
["bitfinex-derivatives","ETHF0:USTF0",1742595314255,4.41992363,1970.0,1969.9,4.40642391]
["bitfinex-derivatives","ETHF0:USTF0",1742595314750,3.40323199,1970.0,1969.9,4.40642391]
["bitfinex-derivatives","ETHF0:USTF0",1742595315342,2.34681,1970.0,1969.9,4.40642391]
["bitfinex-derivatives","ETHF0:USTF0",1742595316147,2.34681,1970.0,1969.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742595316348,4.41959325,1970.0,1969.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742595316746,4.41959325,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742595316747,5.08419325,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742595317253,5.08419325,1970.0,1969.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742595317453,5.08419325,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742595317752,5.08419325,1970.0,1969.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742595318146,5.08419325,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742595318351,4.41959325,1970.0,1969.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742595318655,4.41959325,1970.0,1969.9,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742595319352,1.05643701,1970.0,1969.9,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742595319548,2.41962,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742595319749,1.01630101,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742595319948,6.35521802,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595320457,1.01551,1970.2,1970.1,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742595320658,3.33571101,1970.2,1970.1,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742595320853,3.33571101,1970.2,1970.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742595321052,7.59994802,1970.2,1970.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742595321854,7.59994802,1970.2,1970.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742595322355,2.07273802,1970.2,1970.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742595322551,2.07194701,1970.2,1970.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742595322857,1.01630101,1970.2,1970.1,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1742595323160,2.03180101,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742595323358,2.03180101,1970.3,1970.2,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742595323761,2.07217662,1970.3,1970.2,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742595324555,1.05587561,1970.3,1970.2,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742595325253,1.01545,1970.3,1970.2,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742595325454,5.54545,1970.3,1969.9,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1742595325661,1.01561,1970.0,1969.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742595325962,1.01561,1970.0,1969.9,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1742595326758,2.30601,1970.0,1969.9,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1742595327158,3.32138186,1970.0,1969.9,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742595327559,4.37671186,1970.0,1969.9,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742595329964,3.36134,1970.0,1969.9,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742595330465,2.30601,1970.0,1969.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742595330766,3.32129528,1970.0,1969.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742595330965,3.32129528,1970.0,1969.9,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742595331165,2.30601,1970.0,1969.9,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742595332868,2.42186,1970.1,1970.0,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1742595333061,3.273,1970.3,1970.0,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1742595333364,7.76526187,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742595333762,7.76526187,1970.3,1970.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742595337968,2.07049187,1970.3,1970.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742595338267,1.05524668,1970.3,1970.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742595338467,2.03826192,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742595338666,2.03826192,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595338870,0.00761673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595339066,17.63907226,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595339257,18.65447226,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595339458,17.63907226,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595340365,19.66953027,1970.4,1970.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742595340672,24.23134826,1970.4,1970.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742595340861,24.91944826,1970.4,1970.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742595341263,25.97439052,1970.4,1970.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742595341464,8.34293499,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595341664,5.13513499,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595341865,2.07753499,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595342069,1.06255899,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595342265,0.00761673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595343269,1.02301673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595343566,0.00761673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595343772,1.02301673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595345074,0.00761673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595347374,1.02301673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595347681,2.36961673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595347977,1.35421673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595349377,0.00761673,1970.4,1970.3,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742595367586,1.05503406,1970.6,1970.3,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1742595367791,1.05503406,1970.6,1970.5,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742595367998,2.46633406,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742595368390,1.4113,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742595368693,19.59540657,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595368893,21.97365657,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595369485,20.95850657,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595370492,21.97365657,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595371083,22.98839081,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595371285,20.95850657,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595371595,1.36800042,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595372695,0.00490042,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595372895,0.00490042,1970.9,1970.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742595374299,0.00490042,1970.9,1970.8,4.36518391]
["bitfinex-derivatives","ETHF0:USTF0",1742595375197,0.00490042,1970.9,1970.8,7.62018391]
["bitfinex-derivatives","ETHF0:USTF0",1742595382108,1.3019,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742595382710,1.3019,1971.1,1971.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742595386408,20.83925553,1971.6,1971.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742595386711,21.54395553,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595386913,22.55874553,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595387516,20.88545553,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595387715,17.63145553,1971.6,1971.5,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742595387915,17.63145553,1971.6,1971.5,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742595389018,17.63145553,1971.6,1971.5,7.62082391]
["bitfinex-derivatives","ETHF0:USTF0",1742595389711,1.2868,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595393419,3.2078,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595393724,2.0275,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595393923,3.04187,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595398215,1.3308,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595398427,1.3308,1972.4,1972.3,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742595400025,2.34517,1972.4,1972.3,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742595400227,1.3308,1972.4,1972.3,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1742595402933,0.6915,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742595403335,47.92119,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595403531,51.17419,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595403728,1.01425,1972.7,1972.6,1.02184673]
["bitfinex-derivatives","ETHF0:USTF0",1742595403924,1.71335,1972.7,1972.6,1.02184673]
["bitfinex-derivatives","ETHF0:USTF0",1742595404435,3.13365,1972.7,1972.6,1.02184673]
["bitfinex-derivatives","ETHF0:USTF0",1742595407236,6.34145,1972.7,1972.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595410537,6.34145,1972.7,1972.3,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595410538,1.01437,1972.4,1972.3,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742595410738,1.01437,1972.4,1972.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742595410935,3.04617,1972.4,1972.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742595411334,3.04617,1972.4,1972.3,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1742595411940,3.21541673,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742595412143,0.00761673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595412341,1.02193673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595412642,2.33603673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595416638,1.32171673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595417336,2.33603673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595417536,1.32171673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595417733,0.00761673,1972.5,1972.4,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742595419743,47.9212,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595419942,7.1356,1972.9,1972.5,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1742595419943,8.85645,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742595420131,9.87069998,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742595420841,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595421243,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595421844,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595422039,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595422239,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595422744,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595422932,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595423341,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595423943,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595424141,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595424343,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595424841,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595425345,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595426848,10.92528372,1972.9,1972.8,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742595427735,10.92528372,1972.9,1972.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742595428139,10.92528372,1972.9,1972.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742595428140,1.01422,1972.7,1972.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1742595428344,7.47402,1972.7,1972.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742595428547,11.55125372,1972.7,1972.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742595429039,1.01427,1972.6,1972.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742595429240,1.01427,1972.6,1972.3,2.72588391]
["bitfinex-derivatives","ETHF0:USTF0",1742595429241,1.01437,1972.4,1972.3,2.72588391]
["bitfinex-derivatives","ETHF0:USTF0",1742595429444,7.47417,1972.4,1972.3,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742595429639,9.88561998,1972.4,1972.3,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742595429845,9.88561998,1972.4,1972.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742595430041,10.94020372,1972.4,1972.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742595430241,1.01442,1972.3,1972.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595430441,5.13725372,1972.3,1972.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595431046,4.48045372,1972.3,1972.2,2.36249673]
["bitfinex-derivatives","ETHF0:USTF0",1742595431644,4.48045372,1972.3,1972.2,1.34801673]
["bitfinex-derivatives","ETHF0:USTF0",1742595432244,17.00629372,1972.3,1971.5,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1742595432446,4.22243,1971.9,1971.8,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742595432645,4.22243,1971.9,1971.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742595432847,5.23667998,1971.9,1971.8,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742595433041,5.23667998,1971.9,1971.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742595433249,1.05458374,1971.9,1971.8,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742595433551,1.01459,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595433751,1.01459,1972.0,1971.9,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742595434152,2.34609,1972.0,1971.9,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742595435147,1.01463,1971.9,1971.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742595435453,2.34613,1971.9,1971.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742595435654,1.01468,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595435953,8.85458,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595436155,9.53688,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595436754,10.54904451,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595437155,9.53688,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595437457,3.254,1971.8,1971.7,1.02234673]
["bitfinex-derivatives","ETHF0:USTF0",1742595437654,4.26868,1971.8,1971.7,1.02234673]
["bitfinex-derivatives","ETHF0:USTF0",1742595437851,4.26868,1971.8,1971.7,1.66414673]
["bitfinex-derivatives","ETHF0:USTF0",1742595438051,3.254,1971.8,1971.7,1.66414673]
["bitfinex-derivatives","ETHF0:USTF0",1742595438257,3.259,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595438457,4.27363,1971.9,1971.8,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1742595438660,5.66833,1971.9,1971.8,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1742595440452,3.259,1971.9,1971.8,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1742595440658,1.01458,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595440855,1.01458,1972.0,1971.9,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1742595441059,4.27456,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595441353,4.27456,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595441658,4.27356,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595441860,4.27356,1972.1,1972.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742595442057,4.27356,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595442257,1.01456,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595442459,4.27356,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595443866,3.259,1972.1,1972.0,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742595444259,4.22232,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742595444461,7.48028,1972.2,1972.1,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742595445965,7.48028,1972.2,1972.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742595446165,7.48028,1972.2,1972.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742595446364,1.01458,1972.0,1971.9,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1742595446565,4.22238,1972.0,1971.9,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742595446770,7.47938,1972.0,1971.9,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1742595449277,7.47938,1972.0,1971.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742595451073,3.257,1972.0,1971.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742595451374,4.27158,1972.0,1971.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742595451874,7.47938,1972.0,1971.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742595454080,8.85158,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595454276,9.86288609,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595454572,10.91441164,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595454977,10.91441164,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595455177,10.91441164,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595455678,10.91441164,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595455880,10.91441164,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595456079,10.91441164,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595456979,9.90310555,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595457575,10.91624864,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595458482,9.86472309,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595459783,10.91899344,1972.0,1971.9,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742595462187,10.91899344,1972.0,1971.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742595463787,1.01463,1971.9,1971.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742595463978,1.01468,1971.8,1971.7,1.02231673]
["bitfinex-derivatives","ETHF0:USTF0",1742595464179,4.96068,1971.8,1971.7,2.37351673]
["bitfinex-derivatives","ETHF0:USTF0",1742595464483,4.96068,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595464484,11.59369344,1971.8,1971.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595464781,1.01489,1971.5,1971.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742595464982,7.47569,1971.5,1971.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742595465179,8.48883309,1971.5,1971.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742595465884,9.54310344,1971.5,1971.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742595466281,8.52996035,1971.5,1971.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742595466486,8.78559,1971.5,1971.4,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742595476794,8.78559,1971.5,1971.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742595477298,8.78559,1971.5,1971.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742595477600,8.78559,1971.5,1971.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742595477797,8.78559,1971.5,1971.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742595479496,4.5629,1971.5,1971.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742595479696,46.902,1971.7,1971.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742595479901,50.155,1971.7,1971.6,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1742595480100,50.155,1971.7,1971.6,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1742595482497,3.2078,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595482690,2.33257226,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595482902,6.64010944,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595483095,6.3330817,1972.0,1971.9,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742595483297,4.26758,1972.0,1971.9,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742595483604,5.54217,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595483805,9.80792842,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595484010,9.80793411,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595484197,8.79517,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595484798,9.8077835,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595485605,10.86030971,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595485798,6.63989621,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595486005,8.79517,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595487107,9.80761287,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595487610,8.79517,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595488712,5.58737,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595488912,4.26757,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595489112,3.253,1972.1,1972.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742595489313,48.2644,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742595489500,51.5174,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595490403,52.53188,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595491018,46.903,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595491213,47.91748,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595491614,46.903,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595493217,47.91748,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595493417,46.903,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595494820,47.91748,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595495317,49.27618,1972.2,1972.1,3.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742595495708,49.27618,1972.2,1972.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742595495911,1.01458,1972.0,1971.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742595496110,1.01458,1972.0,1971.6,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1742595496111,1.01468,1971.8,1971.7,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742595496312,1.01468,1971.8,1971.7,2.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742595496512,1.01468,1971.8,1971.7,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742595496711,2.37338,1971.8,1971.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742595496918,2.37338,1971.8,1971.7,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742595499826,1.01489,1971.5,1971.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1742595500131,1.01489,1971.5,1971.4,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742595500532,2.33849,1971.5,1971.4,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742595500829,1.3236,1971.5,1971.4,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742595501029,4.26683,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595501226,5.59043,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595501431,5.59043,1971.6,1971.5,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742595502431,8.79823,1971.6,1971.5,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742595505332,8.79823,1971.6,1971.5,3.08124]
["bitfinex-derivatives","ETHF0:USTF0",1742595506132,8.79823,1971.6,1971.5,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742595506532,8.79823,1971.6,1971.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742595506735,8.79823,1971.6,1971.5,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742595507040,8.79823,1971.6,1971.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742595507243,8.79823,1971.6,1971.5,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742595513937,8.79823,1971.6,1971.5,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742595514539,6.6805,1971.8,1971.5,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742595514540,6.98272,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742595514739,11.62622,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742595515046,11.62622,1971.8,1971.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742595515639,5.65822,1971.8,1971.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742595516641,8.86602,1971.8,1971.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742595517437,9.87701247,1971.8,1971.7,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742595517642,9.87701247,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595518539,8.86602,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595520353,9.87792528,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595520650,9.87790884,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595521443,6.62490884,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595521643,9.87790884,1971.8,1971.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742595522647,9.87790884,1971.8,1971.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742595522952,1.01489,1971.5,1971.4,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595523344,1.01489,1971.4,1971.3,1.66552673]
["bitfinex-derivatives","ETHF0:USTF0",1742595523543,7.47569,1971.4,1971.3,1.66552673]
["bitfinex-derivatives","ETHF0:USTF0",1742595523750,7.47569,1971.4,1971.3,1.66555673]
["bitfinex-derivatives","ETHF0:USTF0",1742595524052,9.19759622,1971.4,1971.3,1.66555673]
["bitfinex-derivatives","ETHF0:USTF0",1742595524245,9.19759622,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595524445,10.25094364,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595524646,10.25094364,1971.4,1971.3,1.94081673]
["bitfinex-derivatives","ETHF0:USTF0",1742595524849,10.25094364,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595525039,9.19759622,1971.4,1971.3,1.94081673]
["bitfinex-derivatives","ETHF0:USTF0",1742595525244,9.19759622,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595526155,10.25149396,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595526444,9.19759622,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595527447,9.19759622,1971.4,1971.3,1.94081673]
["bitfinex-derivatives","ETHF0:USTF0",1742595527847,10.25169205,1971.4,1971.3,1.94081673]
["bitfinex-derivatives","ETHF0:USTF0",1742595529950,11.64629205,1971.4,1971.3,1.94081673]
["bitfinex-derivatives","ETHF0:USTF0",1742595530547,6.66950205,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595530751,1.05409583,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595531054,2.06898583,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595531552,1.01489,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595531753,1.0139984,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595532152,1.01489,1971.4,1971.3,2.95575673]
["bitfinex-derivatives","ETHF0:USTF0",1742595532347,8.84398,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742595532554,5.32092568,1971.5,1971.4,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742595532752,2.06792568,1971.5,1971.4,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742595532955,1.05395328,1971.5,1971.4,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742595533156,51.17384,1971.6,1971.5,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1742595533354,51.17384,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595533355,52.18785336,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595533556,54.57065446,1971.6,1971.5,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742595535753,54.57065446,1971.6,1971.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742595535957,55.24985446,1971.6,1971.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742595536959,55.24985446,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595537159,54.57065446,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595537458,54.57065446,1971.6,1971.5,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742595538556,3.08285446,1971.6,1971.5,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742595538756,6.33585446,1971.6,1971.5,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742595539457,7.74425446,1971.6,1971.5,3.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742595542463,7.74425446,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595542663,7.74425446,1971.6,1971.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742595544163,7.74425446,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595545166,6.33585446,1971.6,1971.5,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742595545563,2.06801446,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595545766,4.3070011,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595546065,3.253,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595546365,4.26779,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595547162,5.28193361,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595547463,4.26779,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595547661,3.253,1971.6,1971.5,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742595548065,1.01413256,1971.8,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742595548265,54.38343,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595548468,7.47543,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595548667,7.47543,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595548970,6.4608,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595549161,7.47543,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595549763,6.4608,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595550870,7.47543,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595551364,8.83023,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595553976,6.4608,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595554371,7.47543,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595554965,8.88193,1971.9,1971.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742595555574,8.88193,1971.9,1971.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742595555776,9.58553,1971.9,1971.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742595556180,9.58553,1971.9,1971.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742595556378,10.59809574,1971.9,1971.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742595556882,11.65059448,1971.9,1971.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742595558273,10.59809574,1971.9,1971.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742595559178,10.59809574,1971.9,1971.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742595559379,11.65072782,1971.9,1971.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742595562981,1.01468,1971.8,1971.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742595563277,1.01489,1971.4,1971.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595563475,4.26689,1971.4,1971.3,1.32841673]
["bitfinex-derivatives","ETHF0:USTF0",1742595563679,5.27945574,1971.4,1971.3,1.32841673]
["bitfinex-derivatives","ETHF0:USTF0",1742595563880,6.57015574,1971.4,1971.3,1.32841673]
["bitfinex-derivatives","ETHF0:USTF0",1742595564083,7.62278782,1971.4,1971.3,1.32841673]
["bitfinex-derivatives","ETHF0:USTF0",1742595564785,7.62278782,1971.4,1971.3,2.34335673]
["bitfinex-derivatives","ETHF0:USTF0",1742595565789,6.57015574,1971.4,1971.3,2.34335673]
["bitfinex-derivatives","ETHF0:USTF0",1742595567079,3.252,1971.4,1971.3,2.34335673]
["bitfinex-derivatives","ETHF0:USTF0",1742595567283,0.6475,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742595567284,1.01481,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742595567487,4.26681,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742595567689,4.26681,1971.6,1971.5,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1742595568591,6.65183529,1971.6,1971.5,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1742595569795,5.63941,1971.6,1971.5,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1742595570792,5.63941,1971.6,1971.5,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742595570993,6.65164291,1971.6,1971.5,3.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742595571695,6.65164291,1971.6,1971.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742595572286,7.70378783,1971.6,1971.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742595573287,7.70378783,1971.6,1971.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742595573487,4.30414492,1971.6,1971.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742595573689,3.252,1971.6,1971.5,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742595579196,3.252,1971.6,1971.5,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1742595579593,3.2078,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742595579896,3.2078,1971.7,1971.6,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742595580093,4.22253,1971.7,1971.6,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742595580285,4.5725,1971.7,1971.6,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742595580796,3.2078,1971.7,1971.6,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742595585994,69.14705553,1972.1,1971.6,7.12516]
["bitfinex-derivatives","ETHF0:USTF0",1742595586290,3.252,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595586495,3.252,1971.9,1971.8,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1742595586796,67.78245553,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595587702,50.151,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595588800,3.2078,1972.3,1971.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742595588994,3.252,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742595589489,3.252,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595589689,4.26642,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595590697,5.58152,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595590895,8.78932,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595591297,9.8011405,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595591597,8.78932,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595592003,9.80092374,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595592395,3.25961673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595592594,4.58941673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595593805,3.25961673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595594107,0.00761673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595594993,0.00761673,1972.4,1972.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1742595601206,1.01451,1972.2,1972.1,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1742595601412,1.01453,1972.1,1972.0,3.70653391]
["bitfinex-derivatives","ETHF0:USTF0",1742595601603,2.35603,1972.1,1972.0,3.70653391]
["bitfinex-derivatives","ETHF0:USTF0",1742595602104,2.35603,1972.1,1972.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742595602504,2.35603,1972.1,1972.0,1.67808]
["bitfinex-derivatives","ETHF0:USTF0",1742595607718,1.3415,1972.1,1972.0,1.67808]
["bitfinex-derivatives","ETHF0:USTF0",1742595608008,3.2078,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742595608217,0.7063,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595608218,3.251,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595608405,5.64593,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595608702,5.64593,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595611713,3.251,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595613618,4.6235,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595613816,5.63792,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595615417,2.38692,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595618011,1.3725,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595619018,2.38692,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595620820,1.3725,1972.3,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595621017,3.21541673,1972.4,1972.2,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742595621214,6.46641673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595621521,0.00761673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595622821,1.33351673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595624920,2.34788673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595627127,3.35932708,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595627314,2.34788673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595627519,2.98918673,1972.4,1972.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742595627917,2.98918673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595628422,4.00108257,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595629126,4.00108257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595630026,5.0530574,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595637634,7.6617574,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595640329,3.0858574,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595640526,2.0714874,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595641234,2.03388257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595641534,1.01951257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595641734,2.03388257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595642031,3.08651005,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595642238,2.07214005,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595642431,3.08651005,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595642632,2.07214005,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595642835,1.01951257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595643434,2.03388257,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595643839,3.08652895,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595644043,4.48022895,1972.4,1972.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742595644330,6.00180895,1972.4,1972.1,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1742595644536,1.01453,1972.1,1972.0,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742595644836,7.47233,1972.1,1972.0,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742595645037,8.48422584,1972.1,1972.0,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742595645237,9.53687222,1972.1,1972.0,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742595645434,9.53687222,1972.1,1971.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595645435,1.01458,1972.0,1971.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595645625,3.42017584,1972.0,1971.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742595646132,4.47282222,1972.0,1971.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742595648027,3.42017584,1972.0,1971.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742595648431,2.40828,1972.0,1971.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742595648635,3.41960478,1972.0,1971.9,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742595649432,4.47059325,1972.0,1971.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742595649634,5.12729325,1972.0,1971.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742595649936,5.78549325,1972.0,1971.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742595650336,4.77091325,1972.0,1971.5,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742595650637,1.01468,1971.8,1971.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742595651031,2.32628,1971.8,1971.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742595655131,1.0146,1972.0,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595655335,5.6229,1972.0,1971.9,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742595656134,4.6083,1972.0,1971.9,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742595657232,5.62288,1972.0,1971.9,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742595658641,52.63313,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595658642,50.0968,1972.1,1972.0,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1742595658843,46.889,1972.1,1972.0,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742595661340,2.39053,1972.1,1972.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742595661539,3.40013271,1972.1,1972.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742595661746,4.44959206,1972.1,1972.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742595662440,1.01458,1972.0,1971.9,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1742595662755,8.76498,1972.0,1971.9,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742595664446,4.2223,1972.2,1972.1,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742595664745,3.21541673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595664933,3.25861673,1972.4,1972.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1742595665135,0.00761673,1972.4,1972.3,1.69132]
["bitfinex-derivatives","ETHF0:USTF0",1742595665338,0.00761673,1972.4,1972.3,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1742595670642,0.00761673,1972.4,1972.3,6.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742595673945,3.25,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742595674744,5.5851,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595675054,8.83507,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595675254,7.8209,1972.8,1972.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742595675552,5.62727,1972.8,1972.7,1.69872]
["bitfinex-derivatives","ETHF0:USTF0",1742595675752,17.63907226,1972.9,1972.8,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1742595678257,17.63907226,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595678952,0.00761673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595681562,1.38021673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595682964,0.00761673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595683157,1.37031673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595683459,2.38443673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595684660,1.37031673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595685358,2.38443673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595689259,1.37031673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595689462,2.38443673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595690070,1.37031673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595691167,2.38443673,1972.9,1972.8,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742595694165,2.38443673,1972.9,1972.8,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1742595695269,1.37031673,1972.9,1972.8,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1742595695470,2.38443673,1972.9,1972.8,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1742595695671,3.04753673,1972.9,1972.8,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1742595696170,6.25533673,1972.9,1972.8,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1742595696370,1.01422,1972.8,1972.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742595696675,5.59812,1972.8,1972.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1742595697072,1.01422,1972.7,1972.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595697269,1.01442,1972.3,1972.2,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1742595697474,5.74385,1972.4,1972.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742595697679,1.01453,1972.1,1972.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742595697870,1.01453,1972.1,1972.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742595698175,3.3333106,1972.1,1972.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742595698375,2.32263,1972.1,1972.0,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1742595698566,2.32263,1972.1,1971.9,1.02220673]
["bitfinex-derivatives","ETHF0:USTF0",1742595698567,1.01458,1972.0,1971.9,1.02220673]
["bitfinex-derivatives","ETHF0:USTF0",1742595698771,5.53048,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595699171,6.54001142,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595699377,5.53048,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595701378,1.01451,1972.2,1971.9,1.02222673]
["bitfinex-derivatives","ETHF0:USTF0",1742595701576,1.01453,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595702077,2.30933,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595704378,1.2948,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595705077,2.30933,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595705778,2.99703,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595707279,1.2948,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595708972,1.2948,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595709172,1.2948,1972.1,1972.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742595709469,1.2948,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595711285,2.30933,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595711479,1.2948,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595712682,2.30933,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595713079,3.01783,1972.1,1972.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742595713379,1.01458,1972.0,1971.9,1.02221673]
["bitfinex-derivatives","ETHF0:USTF0",1742595713584,2.31328,1972.0,1971.9,2.41121673]
["bitfinex-derivatives","ETHF0:USTF0",1742595721889,5.56328,1972.0,1971.9,2.41121673]
["bitfinex-derivatives","ETHF0:USTF0",1742595723784,8.77108,1972.0,1971.9,2.41124673]
["bitfinex-derivatives","ETHF0:USTF0",1742595724184,8.77108,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595724393,10.43778542,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595725292,11.48671043,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595727388,11.48671043,1972.0,1971.9,1.02224673]
["bitfinex-derivatives","ETHF0:USTF0",1742595727584,10.82911043,1972.0,1971.9,1.02224673]
["bitfinex-derivatives","ETHF0:USTF0",1742595728190,10.82911043,1972.0,1971.9,2.38054673]
["bitfinex-derivatives","ETHF0:USTF0",1742595731392,2.05803043,1972.0,1971.9,2.38054673]
["bitfinex-derivatives","ETHF0:USTF0",1742595731595,50.122,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595731792,46.872,1972.3,1972.2,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1742595731998,46.872,1972.3,1972.2,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742595732402,48.2637,1972.3,1972.2,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742595734796,48.2637,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595735899,46.872,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595737402,47.88642,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595737604,49.17302,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595738506,48.1586,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595740313,49.17302,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595741014,48.1586,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595741207,46.872,1972.3,1972.2,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742595741513,1.3488,1972.5,1972.4,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1742595741710,7.44592793,1972.6,1972.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742595742015,7.44594056,1972.6,1972.5,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742595742213,7.44593689,1972.6,1972.5,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742595742515,4.19593689,1972.6,1972.5,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742595742811,3.02889919,1972.7,1972.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742595743011,3.02889919,1972.7,1972.6,3.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742595743214,4.37769919,1972.7,1972.6,3.01457]
["bitfinex-derivatives","ETHF0:USTF0",1742595744144,1.01427,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742595744342,7.20492259,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742595744535,8.23170919,1972.6,1972.5,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742595744832,1.01432,1972.5,1972.4,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742595745031,1.01442,1972.4,1972.3,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742595745346,4.26442,1972.4,1972.3,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1742595745531,6.55481988,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595745835,5.56732,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595746228,6.55499436,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595747642,7.58198299,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595749021,10.78978299,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595750515,9.76279436,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595752221,10.79008339,1972.4,1972.3,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1742595754728,10.79008339,1972.4,1972.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742595755229,1.01448,1972.2,1972.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742595755424,7.47228,1972.2,1972.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742595755626,8.46096911,1972.2,1972.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742595755922,9.75586911,1972.2,1972.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742595757128,9.75586911,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595757627,10.78400361,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595758529,10.78400361,1972.2,1972.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742595758718,10.78400361,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595761433,10.78400361,1972.2,1972.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742595761729,10.78400361,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595769329,9.7953145,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595769535,8.76718,1972.2,1972.1,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742595769827,8.76718,1972.2,1972.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742595770231,9.75714118,1972.2,1972.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742595770534,10.78612966,1972.2,1972.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742595770936,1.01458,1972.0,1971.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595771233,7.47238,1972.0,1971.9,1.31358327]
["bitfinex-derivatives","ETHF0:USTF0",1742595771433,8.46234118,1972.0,1971.9,1.31358327]
["bitfinex-derivatives","ETHF0:USTF0",1742595771637,10.53774118,1972.0,1971.9,1.31358327]
["bitfinex-derivatives","ETHF0:USTF0",1742595772435,11.56672966,1972.0,1971.9,1.31358327]
["bitfinex-derivatives","ETHF0:USTF0",1742595772633,1.01479,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595772836,7.47259,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595773030,8.46255118,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595773229,9.84035118,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595773424,11.25735118,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595773630,12.28633966,1971.7,1971.6,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1742595774333,12.28633966,1971.7,1971.6,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742595777841,11.25735118,1971.7,1971.6,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742595778138,11.25735118,1971.7,1971.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742595778333,11.25735118,1971.7,1971.6,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742595778733,12.28453113,1971.7,1971.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742595782851,11.25735118,1971.7,1971.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742595783844,1.01479,1971.6,1971.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595784047,3.3309317,1971.6,1971.5,1.39101673]
["bitfinex-derivatives","ETHF0:USTF0",1742595784250,3.3309317,1971.6,1971.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595784545,4.35732149,1971.6,1971.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742595785343,3.36987979,1971.6,1971.5,1.39101673]
["bitfinex-derivatives","ETHF0:USTF0",1742595785543,2.34349,1971.6,1971.5,1.39101673]
["bitfinex-derivatives","ETHF0:USTF0",1742595785850,3.33080515,1971.6,1971.5,1.39101673]
["bitfinex-derivatives","ETHF0:USTF0",1742595786053,2.34349,1971.6,1971.5,1.39101673]
["bitfinex-derivatives","ETHF0:USTF0",1742595787855,1.01489,1971.4,1971.3,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742595788049,7.47269,1971.4,1971.3,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742595795054,1.01494,1971.3,1971.2,1.42671673]
["bitfinex-derivatives","ETHF0:USTF0",1742595795246,2.38484,1971.3,1971.2,2.44165673]
["bitfinex-derivatives","ETHF0:USTF0",1742595797754,1.01494,1971.3,1971.2,2.44165673]
["bitfinex-derivatives","ETHF0:USTF0",1742595801451,2.00531656,1971.3,1971.2,2.44165673]
["bitfinex-derivatives","ETHF0:USTF0",1742595802857,1.01509,1971.0,1970.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742595803053,1.01515,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595803355,2.00588495,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595803749,1.01515,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595804151,1.01515,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595804546,2.00682294,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595804955,3.03662226,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595805257,4.39702226,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595805956,4.39702226,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595806150,4.39702226,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595806860,3.36722294,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595807058,2.00682294,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595807260,1.01515,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595807457,1.01515,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595807659,3.251,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742595807958,4.26609,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742595810263,1.01515,1970.9,1970.8,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742595810463,4.22295,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595811153,5.53815,1970.9,1970.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742595811554,5.53815,1970.9,1970.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742595814159,5.53815,1970.9,1970.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742595814769,5.53815,1970.9,1970.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595815263,4.22295,1970.9,1970.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742595815568,3.2078,1970.9,1970.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742595815764,3.251,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742595815966,4.22285,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742595816369,6.57874866,1971.1,1971.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595816767,7.60712186,1971.1,1971.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595817071,7.60712186,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595817274,6.24062186,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595817465,4.22284,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595819671,5.52214,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595822365,6.51237838,1971.1,1971.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595822559,5.52214,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595823171,6.51237729,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595823373,3.30457729,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595823560,6.51237729,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595823967,7.54169981,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595824375,7.54169981,1971.1,1971.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595832983,7.54169981,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595833185,7.54169981,1971.1,1971.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742595834979,7.54169981,1971.1,1971.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1742595835187,9.49339981,1971.1,1971.0,2.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742595835793,6.28559981,1971.1,1971.0,2.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742595836590,2.01955981,1971.1,1971.0,2.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742595839599,51.174,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742595839899,52.16593398,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595840099,53.19692929,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595840891,6.28892929,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595841698,7.67332929,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595853203,5.27392929,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595853398,2.02292929,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595853600,1.03099531,1971.2,1971.1,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742595853905,22.01152696,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742595854105,23.00352673,1971.3,1971.2,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1742595854405,23.0196421,1971.3,1971.2,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1742595854794,23.04258233,1971.3,1971.2,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1742595854999,18.73841738,1971.3,1971.2,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1742595855301,17.74657696,1971.3,1971.2,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1742595856592,5.60282,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742595856799,6.59438131,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595856997,7.62499509,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595858607,5.27217509,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595858906,3.25,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595859204,4.24140287,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595859506,3.25,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595861202,4.24139056,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595861406,5.58329056,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595861606,4.5919,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595862308,5.58326344,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595862512,5.27170641,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595862709,5.27163108,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595863310,6.56563108,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595863919,7.58052108,1971.4,1971.3,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742595864107,7.58052108,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595868208,6.56563108,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595870811,5.53528811,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595871116,6.55017811,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595871318,5.53528811,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595871513,6.55017811,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595871816,7.57968142,1971.4,1971.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1742595880125,7.57968142,1971.4,1971.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742595880323,1.01504,1971.2,1971.1,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742595880519,1.01504,1971.2,1971.1,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742595880729,6.60792811,1971.2,1971.1,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742595881117,7.63743142,1971.2,1971.1,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742595883526,7.63743142,1971.2,1971.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742595883728,1.01504,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742595884026,6.60512811,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742595884223,7.63463142,1971.1,1971.0,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1742595885121,6.60512811,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595886224,7.63440988,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595889725,6.60512811,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595891425,3.39732811,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595891827,3.39576529,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595892132,2.40604,1971.1,1971.0,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742595895136,3.249,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742595895334,4.26399,1971.2,1971.1,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742595895535,6.6578646,1971.2,1971.1,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742595898633,7.68656593,1971.2,1971.1,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742595900038,8.36056593,1971.2,1971.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742595902928,7.68656593,1971.2,1971.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742595903133,2.01837593,1971.2,1971.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742595903332,1.02870133,1971.2,1971.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742595903539,17.74657696,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742595903738,17.74657696,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595904837,20.15043333,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595905739,2.40385637,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595907144,1.4135,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595909245,2.42844,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595910638,6.62654949,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595910838,7.29114949,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595911040,8.32049598,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595911639,3.43315598,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595911946,4.44811323,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595912145,3.45778649,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595912445,2.42844,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595912635,3.4187526,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595912838,2.42844,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595913036,3.41872966,1971.3,1971.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742595913240,6.62652966,1971.3,1971.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742595913440,1.01504,1971.1,1971.0,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742595913645,1.01509,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742595913847,2.98169,1971.0,1970.9,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742595914245,3.97178844,1971.0,1970.9,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742595915742,5.00076855,1971.0,1970.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742595916442,1.0152,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595916643,7.472,1970.8,1970.7,2.4230278]
["bitfinex-derivatives","ETHF0:USTF0",1742595916837,8.46209844,1970.8,1970.7,1.4077778]
["bitfinex-derivatives","ETHF0:USTF0",1742595917043,8.46209844,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595917044,9.77319844,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595917248,10.80217855,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595917854,10.80217855,1970.8,1970.7,1.3738778]
["bitfinex-derivatives","ETHF0:USTF0",1742595918147,10.80217855,1970.8,1970.7,2.3891278]
["bitfinex-derivatives","ETHF0:USTF0",1742595918738,10.80217855,1970.8,1970.7,1.3738778]
["bitfinex-derivatives","ETHF0:USTF0",1742595919648,9.81208011,1970.8,1970.7,2.3891278]
["bitfinex-derivatives","ETHF0:USTF0",1742595920143,7.7679,1970.8,1970.7,2.3891278]
["bitfinex-derivatives","ETHF0:USTF0",1742595920344,6.4568,1970.8,1970.7,2.3891278]
["bitfinex-derivatives","ETHF0:USTF0",1742595920551,6.4568,1970.8,1970.7,3.0997278]
["bitfinex-derivatives","ETHF0:USTF0",1742595920851,3.249,1970.8,1970.7,3.0997278]
["bitfinex-derivatives","ETHF0:USTF0",1742595922354,4.2642,1970.8,1970.7,3.0997278]
["bitfinex-derivatives","ETHF0:USTF0",1742595922554,3.249,1970.8,1970.7,3.0997278]
["bitfinex-derivatives","ETHF0:USTF0",1742595922852,46.913,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595923049,46.913,1970.9,1970.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742595925455,8.82732,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742595925655,8.82732,1971.0,1970.9,2.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742595937074,8.82732,1971.0,1970.9,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742595938382,1.0152,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595938571,4.223,1970.8,1970.7,1.3290778]
["bitfinex-derivatives","ETHF0:USTF0",1742595938771,8.8894,1970.8,1970.7,2.3442878]
["bitfinex-derivatives","ETHF0:USTF0",1742595939273,8.8894,1970.8,1970.7,1.3290778]
["bitfinex-derivatives","ETHF0:USTF0",1742595940178,8.8894,1970.8,1970.7,2.3443278]
["bitfinex-derivatives","ETHF0:USTF0",1742595940875,8.8894,1970.8,1970.7,1.3290778]
["bitfinex-derivatives","ETHF0:USTF0",1742595941076,9.87846741,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595941581,10.90657647,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595942278,10.90657647,1970.8,1970.7,1.3636778]
["bitfinex-derivatives","ETHF0:USTF0",1742595942879,10.90657647,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595943074,10.90687387,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595943271,4.6664,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595943576,3.249,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595944170,4.629,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595944976,5.6442,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595949278,6.63472917,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595949478,5.6442,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595950185,6.63475791,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595953378,7.66453369,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595953574,12.27003369,1970.8,1970.7,1.3636778]
["bitfinex-derivatives","ETHF0:USTF0",1742595956694,12.27003369,1970.8,1970.7,2.3789278]
["bitfinex-derivatives","ETHF0:USTF0",1742595959396,12.27003369,1970.8,1970.7,1.3636778]
["bitfinex-derivatives","ETHF0:USTF0",1742595959595,12.27003369,1970.8,1970.7,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742595959798,12.27003369,1970.8,1970.7,1.4177778]
["bitfinex-derivatives","ETHF0:USTF0",1742595960590,12.27003369,1970.8,1970.7,2.4330278]
["bitfinex-derivatives","ETHF0:USTF0",1742595962100,12.27003369,1970.8,1970.7,1.4177778]
["bitfinex-derivatives","ETHF0:USTF0",1742595962301,1.01525,1970.7,1970.6,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742595962493,3.37810791,1970.7,1970.6,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742595962800,4.40788369,1970.7,1970.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742595963801,1.0153,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742595964003,9.78275791,1970.6,1970.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742595964398,10.81253369,1970.6,1970.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742595967404,10.81253369,1970.6,1970.5,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742595968008,9.78275791,1970.6,1970.5,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742595968499,3.2078,1970.6,1970.5,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742595968698,3.249,1970.6,1970.5,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742595968901,0.99874408,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742595969101,0.00761673,1970.7,1970.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742595974511,0.99932084,1970.7,1970.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742595976513,2.03024205,1970.7,1970.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742595977410,3.04549205,1970.7,1970.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742595977912,2.03024205,1970.7,1970.6,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742595978315,2.03024205,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595979119,0.99932084,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595979418,2.01457084,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595979616,0.99932084,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595979818,2.01457084,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595980020,3.04481127,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595980413,4.32821127,1970.7,1970.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742595981813,4.32821127,1970.7,1970.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742595982015,4.98861127,1970.7,1970.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742595983118,2.02956127,1970.7,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595983313,1.03785716,1970.7,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595983713,2.02956127,1970.7,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595984014,0.99932084,1970.7,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595984216,0.00761673,1970.7,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595984406,17.74657696,1970.8,1970.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742595984407,17.74657696,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742595984613,11.10324623,1970.8,1970.7,7.56093391]
["bitfinex-derivatives","ETHF0:USTF0",1742595984823,19.71841884,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742595985025,14.37866884,1970.9,1970.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742595985322,0.68413884,1970.9,1970.8,8.79168391]
["bitfinex-derivatives","ETHF0:USTF0",1742595985517,1.359,1971.5,1971.4,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1742595985910,3.248,1971.8,1971.7,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742595986113,4.22243,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595986318,4.23004673,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595987224,5.58904673,1971.9,1971.8,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1742595987725,1.01468,1971.8,1971.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742595987923,1.01476,1971.7,1971.6,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1742595988627,1.01479,1971.6,1971.5,3.70227391]
["bitfinex-derivatives","ETHF0:USTF0",1742595989120,2.31469,1971.6,1971.5,3.70227391]
["bitfinex-derivatives","ETHF0:USTF0",1742595990126,1.2999,1971.6,1971.5,3.70227391]
["bitfinex-derivatives","ETHF0:USTF0",1742595990625,1.2999,1971.6,1971.5,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1742595993516,1.2999,1971.6,1971.5,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742596001822,1.2999,1971.6,1971.5,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1742596007435,2.31469,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742596007640,2.97859,1971.6,1971.5,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742596007837,1.01493,1971.4,1971.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742596008134,1.01498,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742596008337,2.34948,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742596009337,1.3345,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742596009642,1.3345,1971.3,1971.2,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1742596014945,2.34944,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742596015233,2.0004,1971.3,1971.2,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1742596016541,5.2082,1971.3,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742596016732,2.38754,1971.2,1971.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742596016933,1.01509,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742596017136,3.07339,1971.1,1971.0,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1742596019949,1.01514,1971.0,1970.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742596020141,1.01519,1970.9,1970.8,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1742596020445,1.0152,1970.8,1970.7,1.02285673]
["bitfinex-derivatives","ETHF0:USTF0",1742596020648,5.6332,1970.8,1970.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596023038,5.6332,1970.8,1970.7,1.02286673]
["bitfinex-derivatives","ETHF0:USTF0",1742596025044,1.371,1970.8,1970.7,1.02286673]
["bitfinex-derivatives","ETHF0:USTF0",1742596028146,1.371,1970.8,1970.7,1.69506673]
["bitfinex-derivatives","ETHF0:USTF0",1742596028544,1.371,1970.8,1970.7,4.90286673]
["bitfinex-derivatives","ETHF0:USTF0",1742596028748,0.34066,1970.8,1970.7,4.90286673]
["bitfinex-derivatives","ETHF0:USTF0",1742596029239,7.46976,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596029447,8.16946,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596029653,8.84556,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596032353,10.17336,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596033354,6.96556,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596033554,6.28946,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596034451,5.2745,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596034650,6.28944,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596038156,1.3278,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596038356,1.3278,1971.3,1971.2,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1742596040856,2.34274,1971.3,1971.2,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1742596041163,2.34274,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596041364,3.04424,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596042361,6.25204,1971.3,1971.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1742596046055,1.01499,1971.2,1971.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742596046362,2.37199,1971.2,1971.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1742596049466,2.37199,1971.2,1971.0,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742596049467,1.01509,1971.1,1971.0,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742596049663,2.36349,1971.1,1971.0,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742596052977,1.01513,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742596053167,3.03153,1971.0,1970.9,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742596053569,1.01518,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742596053878,3.04698,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742596055769,6.25478,1970.9,1970.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742596056268,1.0152,1970.8,1970.7,1.02282673]
["bitfinex-derivatives","ETHF0:USTF0",1742596056474,6.54155023,1970.8,1970.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596057073,7.57017145,1970.8,1970.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596058768,6.54155023,1970.8,1970.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596059275,5.5519,1970.8,1970.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596068883,1.0153,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742596069082,4.2623,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742596069283,5.6167,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742596071482,6.3043,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742596071982,9.5121,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742596079783,1.01535,1970.5,1970.4,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742596079988,2.35545,1970.5,1970.4,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742596080983,1.0154,1970.4,1970.3,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742596081180,2.3555,1970.4,1970.3,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742596081594,5.6025,1970.4,1970.3,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742596082590,8.8103,1970.4,1970.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742596082999,9.79975311,1970.4,1970.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742596083692,10.82820312,1970.4,1970.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742596086290,10.82820312,1970.4,1970.3,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1742596086487,10.82820312,1970.4,1970.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742596088499,10.82820312,1970.4,1970.3,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1742596088697,10.82820312,1970.4,1970.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742596089999,1.01545,1970.3,1970.2,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742596090187,3.03135,1970.3,1970.2,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1742596092300,2.32145,1970.3,1970.2,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1742596094101,2.32145,1970.3,1970.2,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1742596094293,2.32145,1970.3,1970.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742596095003,2.32145,1970.3,1970.2,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1742596095701,2.32145,1970.3,1970.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742596095895,4.83436298,1970.3,1969.8,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1742596096101,1.01564,1970.0,1969.9,1.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742596096606,4.26264,1970.0,1969.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742596097294,5.58714,1970.0,1969.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742596098205,1.01566,1969.9,1969.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742596098401,1.3245,1969.9,1969.6,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1742596098605,1.01576,1969.7,1969.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742596099200,2.34026,1969.7,1969.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742596100600,1.3245,1969.7,1969.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742596107402,2.34026,1969.7,1969.6,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742596107904,1.3245,1969.7,1969.6,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742596108210,1.3245,1969.7,1969.6,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1742596108812,2.34026,1969.7,1969.6,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1742596111809,2.34026,1969.7,1969.6,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742596112202,2.34026,1969.7,1969.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742596112606,2.34026,1969.7,1969.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742596113018,2.34026,1969.7,1969.6,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742596113325,1.01587,1969.5,1969.4,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1742596113524,1.01592,1969.4,1969.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742596113720,2.40892,1969.4,1969.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742596114324,2.40892,1969.4,1969.3,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1742596115031,2.40892,1969.4,1969.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742596117729,1.01597,1969.3,1969.2,1.71868]
["bitfinex-derivatives","ETHF0:USTF0",1742596118035,5.56007,1969.3,1969.2,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742596119631,1.01613,1969.1,1968.8,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1742596119829,3.248,1969.0,1968.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596120135,1.3623,1969.0,1968.9,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1742596122532,1.3623,1969.0,1968.9,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742596130037,1.3623,1969.0,1968.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596130425,1.3623,1969.0,1968.9,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742596131641,2.37843,1969.0,1968.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596132131,2.37843,1969.0,1968.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742596132132,1.01618,1968.9,1968.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742596132333,2.31378,1968.9,1968.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742596135440,1.2976,1968.9,1968.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742596136234,1.2976,1968.9,1968.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742596137047,1.2976,1968.9,1968.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742596137241,1.2976,1968.9,1968.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742596147149,1.28998327,1968.9,1968.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742596148155,3.248,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742596148646,50.205,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742596150752,51.22102,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742596150954,1.01604,1969.2,1969.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742596151157,0.6792,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596151457,1.382,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596151657,2.7564,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596151952,3.77247,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596152251,6.0044,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596152457,7.02047,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596153655,8.0104096,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742596153855,8.0104096,1969.1,1968.9,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742596153856,1.01616,1969.0,1968.9,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742596154054,2.39053,1969.0,1968.9,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742596154247,2.39053,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742596154451,1.01621,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596154655,5.66421,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596156056,4.648,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596156552,4.648,1968.9,1968.8,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742596157461,5.66418,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596158965,4.648,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596159161,5.66418,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596159464,4.648,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596159660,4.648,1968.9,1968.8,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742596160464,1.4,1968.9,1968.8,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1742596161754,1.4,1968.9,1968.8,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1742596174969,1.4,1968.9,1968.8,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742596175374,1.4,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596177073,1.4,1968.9,1968.8,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1742596180486,1.4,1968.9,1968.8,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742596185294,1.4,1968.9,1968.8,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1742596185598,1.4,1968.9,1968.8,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742596189899,1.4,1968.9,1968.8,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742596190104,1.4,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596191497,1.4,1968.9,1968.8,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742596192703,1.4,1968.9,1968.8,5.51119]
["bitfinex-derivatives","ETHF0:USTF0",1742596193209,1.4,1968.9,1968.8,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742596193796,2.0704,1968.9,1968.8,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742596195505,2.0704,1968.9,1968.8,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1742596200005,2.0704,1968.9,1968.6,4.56921391]
["bitfinex-derivatives","ETHF0:USTF0",1742596200205,1.4203,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742596200506,2.43653,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742596201210,1.4203,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742596201705,2.43653,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742596201905,1.01628,1968.7,1968.6,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596202108,6.36488,1968.7,1968.6,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742596202405,6.36488,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742596202706,5.3486,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742596203503,6.36491,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742596204605,5.3486,1968.7,1968.5,4.22414]
["bitfinex-derivatives","ETHF0:USTF0",1742596204811,2.98583,1968.6,1968.5,4.22414]
["bitfinex-derivatives","ETHF0:USTF0",1742596205214,1.01645,1968.4,1968.2,4.56982391]
["bitfinex-derivatives","ETHF0:USTF0",1742596205403,1.3588,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596205607,2.681,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596206411,1.9695,1968.3,1968.2,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742596208307,1.9695,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596208507,2.6279,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596208916,3.64439,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596209213,1.01656,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742596209409,2.39396,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742596209602,1.3774,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742596211914,1.3774,1968.2,1968.1,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1742596215311,0.70281673,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742596215619,0.00761673,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742596215818,0.00761673,1968.5,1968.4,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742596216316,1.33861673,1968.5,1968.4,3.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742596228722,1.33861673,1968.5,1968.4,6.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742596229527,0.00761673,1968.5,1968.4,9.46523]
["bitfinex-derivatives","ETHF0:USTF0",1742596229726,0.00761673,1968.5,1968.4,11.49371391]
["bitfinex-derivatives","ETHF0:USTF0",1742596230725,0.00761673,1968.5,1968.4,3.72561391]
["bitfinex-derivatives","ETHF0:USTF0",1742596231326,1.35751673,1968.5,1968.4,2.70918391]
["bitfinex-derivatives","ETHF0:USTF0",1742596231829,1.35751673,1968.5,1968.4,3.72561391]
["bitfinex-derivatives","ETHF0:USTF0",1742596233130,2.37389673,1968.5,1968.4,2.70918391]
["bitfinex-derivatives","ETHF0:USTF0",1742596233429,2.37389673,1968.5,1968.4,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596234121,1.01643,1968.4,1968.3,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742596234323,2.34403,1968.4,1968.3,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742596234621,2.34403,1968.4,1968.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742596235221,1.01649,1968.3,1968.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1742596235530,3.01669,1968.3,1968.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742596236224,3.01669,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596236731,3.01669,1968.3,1968.2,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742596237433,2.0002,1968.3,1968.2,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742596237729,1.3276,1968.3,1968.2,8.87444]
["bitfinex-derivatives","ETHF0:USTF0",1742596239931,1.3276,1968.3,1968.2,10.90292391]
["bitfinex-derivatives","ETHF0:USTF0",1742596247941,1.3276,1968.3,1968.2,7.65592391]
["bitfinex-derivatives","ETHF0:USTF0",1742596248136,1.3276,1968.3,1968.2,10.90292391]
["bitfinex-derivatives","ETHF0:USTF0",1742596249137,0.00761673,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742596249343,0.00761673,1968.5,1968.4,9.57053]
["bitfinex-derivatives","ETHF0:USTF0",1742596251739,0.00761673,1968.5,1968.4,11.59901391]
["bitfinex-derivatives","ETHF0:USTF0",1742596253041,1.02399673,1968.5,1968.4,6.93971391]
["bitfinex-derivatives","ETHF0:USTF0",1742596253345,1.02399673,1968.5,1968.4,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742596253842,2.38009673,1968.5,1968.4,5.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1742596254349,2.38009673,1968.5,1968.4,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596257541,1.01657,1968.2,1968.1,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742596258644,1.01657,1968.2,1967.7,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742596258645,1.01676,1967.8,1967.7,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1742596258847,1.0168,1967.7,1967.6,3.04529391]
["bitfinex-derivatives","ETHF0:USTF0",1742596259049,3.8095,1967.7,1967.6,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596259351,1.01686,1967.6,1967.5,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1742596259546,2.43256,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742596259746,1.0169,1967.5,1967.4,3.73950391]
["bitfinex-derivatives","ETHF0:USTF0",1742596259951,1.4157,1967.5,1967.4,2.72258391]
["bitfinex-derivatives","ETHF0:USTF0",1742596260255,2.4326,1967.5,1967.4,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596261340,1.01699,1967.4,1967.2,13.66090645]
["bitfinex-derivatives","ETHF0:USTF0",1742596261550,0.6897,1967.3,1967.2,13.66090645]
["bitfinex-derivatives","ETHF0:USTF0",1742596261942,2.0619,1967.3,1967.2,13.66090645]
["bitfinex-derivatives","ETHF0:USTF0",1742596262145,3.0789,1967.3,1967.2,12.64385645]
["bitfinex-derivatives","ETHF0:USTF0",1742596262344,2.0619,1967.3,1967.2,12.64385645]
["bitfinex-derivatives","ETHF0:USTF0",1742596262651,2.0619,1967.3,1967.2,13.66090645]
["bitfinex-derivatives","ETHF0:USTF0",1742596263152,2.0619,1967.3,1967.2,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1742596263545,2.0619,1967.3,1967.0,8.48328391]
["bitfinex-derivatives","ETHF0:USTF0",1742596263856,1.3722,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742596264749,0.00761673,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742596264958,0.00761673,1967.5,1967.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742596265345,1.40011673,1967.5,1967.4,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1742596267754,1.40011673,1967.5,1967.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1742596269150,1.40011673,1967.5,1967.4,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1742596273759,0.00761673,1967.5,1967.4,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1742596277763,1.3991,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742596278064,1.3991,1967.7,1967.6,7.47265]
["bitfinex-derivatives","ETHF0:USTF0",1742596278464,1.3991,1967.7,1967.6,8.80215]
["bitfinex-derivatives","ETHF0:USTF0",1742596278660,1.3991,1967.7,1967.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596278957,1.3991,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742596279161,1.3991,1967.7,1967.5,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596279360,3.07721,1967.7,1967.5,3.04535391]
["bitfinex-derivatives","ETHF0:USTF0",1742596279666,1.3991,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742596279963,1.02437673,1967.8,1967.6,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742596280155,1.0168,1967.7,1967.6,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742596280357,0.00761673,1967.8,1967.6,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742596280555,1.01681,1967.7,1967.5,3.43768391]
["bitfinex-derivatives","ETHF0:USTF0",1742596280856,1.02440673,1967.8,1967.6,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742596281162,1.0168,1967.7,1967.6,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742596281359,1.0168,1967.7,1967.5,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1742596282062,0.00761673,1967.8,1967.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742596282663,1.01683,1967.7,1967.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742596284558,1.02439673,1967.8,1967.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742596285066,1.0168,1967.7,1967.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1742596285360,1.01685,1967.6,1967.5,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742596285571,0.00761673,1967.8,1967.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742596285572,1.01682,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742596286057,0.00761673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596286664,1.02435673,1967.8,1967.6,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742596286862,1.02435673,1967.8,1967.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596287453,1.02435673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596287659,1.02435673,1967.8,1967.6,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742596288162,1.02435673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596288367,1.02435673,1967.8,1967.6,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742596288570,1.02435673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596288767,1.02435673,1967.8,1967.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742596288967,1.02435673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596289765,0.00761673,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742596289968,0.00761673,1967.8,1967.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742596291563,2.542,1967.7,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596291768,1.01694,1967.5,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596291962,1.01695,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742596292164,5.80114,1967.6,1967.3,1.02457673]
["bitfinex-derivatives","ETHF0:USTF0",1742596292363,1.01693,1967.5,1967.4,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742596292768,1.01693,1967.5,1967.3,1.02457673]
["bitfinex-derivatives","ETHF0:USTF0",1742596294066,2.99535,1967.4,1967.3,1.02457673]
["bitfinex-derivatives","ETHF0:USTF0",1742596294871,1.9784,1967.4,1967.3,1.02457673]
["bitfinex-derivatives","ETHF0:USTF0",1742596296163,2.99535,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596300776,2.99535,1967.4,1967.3,1.02461673]
["bitfinex-derivatives","ETHF0:USTF0",1742596300980,2.99535,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596301580,2.99535,1967.4,1967.3,1.02461673]
["bitfinex-derivatives","ETHF0:USTF0",1742596302176,2.99535,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596302581,6.25135,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596303281,9.45915,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596304682,6.25135,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596305186,5.2344,1967.4,1967.3,1.02461673]
["bitfinex-derivatives","ETHF0:USTF0",1742596305376,5.2344,1967.4,1967.3,1.70971673]
["bitfinex-derivatives","ETHF0:USTF0",1742596305684,6.25535,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596305879,7.24367813,1967.4,1967.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596306080,1.01714,1967.1,1966.9,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742596306276,1.01716,1967.0,1966.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742596306479,0.6642,1967.0,1966.9,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1742596306681,1.01722,1966.9,1966.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742596306882,2.43232,1966.9,1966.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742596307575,1.4151,1966.9,1966.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742596307772,2.43231,1966.9,1966.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1742596308380,2.43231,1966.9,1966.7,3.07158]
["bitfinex-derivatives","ETHF0:USTF0",1742596308679,1.4151,1966.8,1966.7,3.07158]
["bitfinex-derivatives","ETHF0:USTF0",1742596310979,1.4151,1966.8,1966.7,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742596312578,1.4151,1966.8,1966.7,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742596314487,3.259,1967.1,1967.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742596314685,4.5852,1967.1,1967.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742596314888,5.60231,1967.1,1966.9,2.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742596315088,1.3262,1967.0,1966.9,2.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742596318589,1.3262,1967.0,1966.9,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1742596318780,1.3262,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596319792,2.34336,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596319996,1.3262,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596320999,2.34336,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596321196,3.03906,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596321997,2.34336,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596322199,1.3262,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596322395,2.34336,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742596322698,1.01721,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596322903,2.31711,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596323098,3.01281,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596324107,1.2999,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596324293,1.2999,1966.9,1966.8,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742596328009,2.31711,1966.9,1966.8,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1742596328901,2.31711,1966.9,1966.8,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1742596329307,2.31711,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596330004,3.01841,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742596330404,1.01726,1966.8,1966.7,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742596330706,3.05446,1966.8,1966.7,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742596331410,1.01731,1966.7,1966.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742596331706,2.40401,1966.7,1966.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742596332306,1.3867,1966.7,1966.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742596332506,2.40401,1966.7,1966.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742596332807,1.3867,1966.7,1966.6,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1742596334416,4.5918,1967.1,1966.9,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742596334417,1.01716,1967.0,1966.9,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742596334714,2.32506,1967.0,1966.8,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1742596334914,2.32506,1967.0,1966.8,2.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742596335214,2.32506,1967.0,1966.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742596335215,1.01726,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596335608,1.68456,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596335818,2.99246,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596336011,1.3079,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596336515,1.3079,1966.8,1966.7,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742596337521,1.3079,1966.8,1966.7,5.51047]
["bitfinex-derivatives","ETHF0:USTF0",1742596337817,1.3079,1966.8,1966.7,8.76247]
["bitfinex-derivatives","ETHF0:USTF0",1742596345217,0.6673,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742596345416,0.99104998,1967.3,1966.9,9.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742596345718,3.03798202,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596346224,2.02098202,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596346423,2.33583204,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596346726,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596347221,1.3059,1967.3,1967.2,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742596351718,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596351919,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596352222,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596353929,1.3059,1967.3,1967.2,2.31815]
["bitfinex-derivatives","ETHF0:USTF0",1742596356316,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596357123,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596357323,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596357527,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596357724,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596358323,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596358520,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596358725,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596359626,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596359829,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596360728,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596362521,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596364026,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596372149,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596374644,1.3059,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596374942,2.3229,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742596378442,1.01705,1967.2,1967.1,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742596378644,2.42525,1967.2,1967.1,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742596379649,1.4082,1967.2,1967.1,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742596379859,1.4082,1967.2,1966.8,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596380058,1.01718,1967.0,1966.8,5.12060391]
["bitfinex-derivatives","ETHF0:USTF0",1742596380250,1.3804,1966.9,1966.8,5.12060391]
["bitfinex-derivatives","ETHF0:USTF0",1742596380452,2.39761,1966.9,1966.8,4.10338391]
["bitfinex-derivatives","ETHF0:USTF0",1742596380758,1.01726,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596380954,3.05256,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596381151,2.0353,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742596381656,2.0353,1966.8,1966.7,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742596382457,3.05256,1966.8,1966.7,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742596383466,3.05256,1966.8,1966.6,4.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742596383762,1.3135,1966.7,1966.6,3.01493]
["bitfinex-derivatives","ETHF0:USTF0",1742596383961,2.33081,1966.7,1966.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742596384759,7.0647,1966.7,1966.3,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742596385062,2.3309,1966.6,1966.4,2.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742596385262,1.3135,1966.5,1966.4,2.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742596387050,1.3135,1966.5,1966.4,4.88007]
["bitfinex-derivatives","ETHF0:USTF0",1742596387255,1.3135,1966.5,1966.4,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1742596387463,2.99122,1966.5,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742596387668,3.70222,1966.5,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742596387963,2.39527,1966.4,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742596388161,1.3778,1966.4,1966.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742596388363,2.39532,1966.3,1966.2,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742596388565,2.39532,1966.3,1966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596388770,2.39532,1966.3,1965.5,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596388771,5.08788,1966.2,1965.5,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596388955,60.1048,1966.3,1965.5,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596388956,3.2078,1965.6,1965.5,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596389166,52.09785,1966.3,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596389167,3.2078,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596389461,6.5048,1965.9,1965.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742596389663,3.2078,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742596389869,1.01775,1965.9,1965.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742596390069,1.01775,1965.9,1965.7,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742596390269,1.01778,1965.8,1965.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742596390466,4.22558,1965.8,1965.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742596390671,4.22558,1965.8,1965.7,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742596391263,14.9728,1965.8,1965.4,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596391459,3.2078,1965.5,1965.4,13.00890973]
["bitfinex-derivatives","ETHF0:USTF0",1742596391668,4.22573,1965.5,1965.4,14.42360973]
["bitfinex-derivatives","ETHF0:USTF0",1742596391872,4.5113,1965.5,1965.4,14.42360973]
["bitfinex-derivatives","ETHF0:USTF0",1742596392075,4.5113,1965.5,1965.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742596392265,1.3035,1965.4,1965.2,2.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742596392468,1.3035,1965.4,1965.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742596392669,1.3035,1965.4,1965.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742596392870,2.32149,1965.4,1965.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742596393063,1.01804,1965.3,1965.2,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1742596393264,1.3035,1965.3,1965.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742596393471,2.32157,1965.3,1965.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742596393669,1.01809,1965.2,1965.1,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742596393867,1.3035,1965.2,1965.1,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742596394073,2.32159,1965.2,1965.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742596394371,5.52939,1965.2,1965.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742596395175,5.52939,1965.2,1965.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742596395176,1.01814,1965.1,1965.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742596395377,2.34794,1965.1,1965.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742596396266,2.34794,1965.1,1964.7,8.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742596396267,2.34797,1965.1,1964.7,8.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742596396466,1.3298,1965.0,1964.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742596396673,1.3298,1965.0,1964.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742596397766,2.34799,1965.0,1964.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742596397972,1.3298,1965.0,1964.9,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742596398271,3.2078,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596398569,6.5288,1965.4,1965.0,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1742596398775,7.54679,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596399078,7.54679,1965.4,1965.1,2.54524]
["bitfinex-derivatives","ETHF0:USTF0",1742596399079,7.54679,1965.4,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596399276,7.54679,1965.4,1965.0,2.54547]
["bitfinex-derivatives","ETHF0:USTF0",1742596399277,7.54683,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596399978,7.54679,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596400672,8.97369,1965.4,1965.3,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1742596400874,7.9557,1965.4,1965.3,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1742596401374,8.97369,1965.4,1965.3,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1742596402181,7.9557,1965.4,1965.3,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1742596403178,47.03461673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596403381,48.42671673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596404781,47.03461673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596405679,0.00761673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596406672,0.00761673,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742596408976,2.54548,1965.1,1964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596409280,5.8152,1965.0,1964.8,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742596409486,4.797,1965.0,1964.9,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742596409683,1.423,1965.0,1964.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742596409983,1.423,1965.0,1964.9,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742596410180,51.26885,1965.3,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596410381,1.3473,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596411580,2.36539,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596411885,1.3473,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596413094,2.36539,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596413387,1.3473,1965.2,1965.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742596413988,50.2508,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596414183,51.6258,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596415790,4.5828,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596419791,1.375,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596420292,3.8716,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596420485,4.88953,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596420685,3.2078,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596420882,0.00761673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596422492,0.00761673,1965.6,1965.5,5.08203]
["bitfinex-derivatives","ETHF0:USTF0",1742596422692,0.00761673,1965.6,1965.5,5.78173]
["bitfinex-derivatives","ETHF0:USTF0",1742596430703,3.2078,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742596430898,4.6245,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742596431505,4.6245,1965.9,1965.8,2.31448]
["bitfinex-derivatives","ETHF0:USTF0",1742596434708,4.6245,1965.9,1965.8,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742596436518,3.2078,1965.9,1965.8,2.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742596437408,0.00761673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596437608,0.00761673,1966.0,1965.9,6.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742596437804,1.42541673,1966.0,1965.9,6.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742596440516,0.00761673,1966.0,1965.9,6.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742596440917,1.41041673,1966.0,1965.9,6.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742596441915,1.41041673,1966.0,1965.9,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742596442112,1.41041673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596442420,2.42809673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596443417,1.41041673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596443617,2.42809673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596443813,1.01778,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596444021,4.22558,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596444515,5.2729,1965.8,1965.7,1.02544673]
["bitfinex-derivatives","ETHF0:USTF0",1742596444820,6.29068,1965.8,1965.7,1.02544673]
["bitfinex-derivatives","ETHF0:USTF0",1742596445920,6.29068,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596446619,6.48798,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596447022,6.48798,1965.8,1965.7,1.02544673]
["bitfinex-derivatives","ETHF0:USTF0",1742596447216,6.48798,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596447815,1.01793,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596448624,2.31353,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596448819,1.2956,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596449221,1.2956,1965.5,1965.4,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742596449820,1.2956,1965.5,1965.4,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742596451121,4.2427,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596451122,3.9102,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596452422,5.1948,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596453122,6.21258,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596453621,1.01787,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596453825,2.41807,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596454825,1.01794,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596455020,4.8055,1965.6,1965.3,7.91339]
["bitfinex-derivatives","ETHF0:USTF0",1742596455218,1.4002,1965.4,1965.3,6.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742596457522,1.4002,1965.4,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596457728,0.9097,1965.3,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596458225,2.3286,1965.3,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596458729,3.34668,1965.3,1965.1,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742596458926,1.3893,1965.2,1965.1,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742596459122,4.5971,1965.2,1965.1,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742596460021,4.5971,1965.2,1965.1,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742596460626,3.343,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596460833,6.5568,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596461028,6.5568,1965.6,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596461029,1.01802,1965.4,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596461225,4.22582,1965.4,1965.1,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1742596461526,3.2078,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596461731,4.0122,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596461928,8.23782,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596462119,4.6122,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596462533,4.6122,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596462727,1.4044,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596463129,4.6122,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596463534,1.4044,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596463831,5.62998,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596464035,5.62998,1965.8,1965.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742596465036,5.62998,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596466638,4.6122,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596467028,3.2078,1965.8,1965.7,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1742596467439,0.00761673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596467731,0.00761673,1966.0,1965.9,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742596468037,0.00761673,1966.0,1965.9,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742596470036,0.00761673,1966.0,1965.9,7.58053]
["bitfinex-derivatives","ETHF0:USTF0",1742596471837,0.00761673,1966.0,1965.9,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1742596472635,0.00761673,1966.0,1965.9,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1742596475335,0.00761673,1966.0,1965.9,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742596481538,6.73e-06,1966.0,1965.9,8.48911391]
["bitfinex-derivatives","ETHF0:USTF0",1742596481743,6.73e-06,1966.0,1965.9,10.98911391]
["bitfinex-derivatives","ETHF0:USTF0",1742596482443,6.73e-06,1966.0,1965.9,11.39133026]
["bitfinex-derivatives","ETHF0:USTF0",1742596488647,1.4209,1966.6,1966.5,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742596489353,1.4209,1966.6,1966.5,2.41512]
["bitfinex-derivatives","ETHF0:USTF0",1742596499253,1.01743,1966.5,1966.2,2.02848391]
["bitfinex-derivatives","ETHF0:USTF0",1742596499459,1.3437,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742596499954,1.3437,1966.4,1966.3,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1742596500153,1.3437,1966.4,1966.3,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1742596500356,0.00761673,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742596500556,0.65971673,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742596501857,2.06841673,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742596502653,2.06841673,1966.7,1966.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742596502852,2.42609,1966.6,1966.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596503048,1.4087,1966.5,1966.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596503250,0.6987,1966.4,1966.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596503447,1.3791,1966.4,1966.3,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1742596503646,2.7878,1966.4,1966.2,3.04601391]
["bitfinex-derivatives","ETHF0:USTF0",1742596503850,1.01752,1966.3,1966.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596504057,2.42622,1966.3,1966.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596504554,1.4087,1966.3,1966.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596505258,2.42622,1966.3,1966.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596505859,1.4087,1966.3,1966.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742596506261,2.42624,1966.3,1966.0,7.54544]
["bitfinex-derivatives","ETHF0:USTF0",1742596506559,2.42622,1966.3,1966.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1742596506761,1.2967,1966.2,1966.0,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1742596507167,0.6715,1966.1,1966.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742596507362,0.6715,1966.1,1965.9,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742596507656,1.952,1966.0,1965.9,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742596507863,1.952,1966.0,1965.9,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1742596509062,1.952,1966.0,1965.9,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1742596509264,1.952,1966.0,1965.9,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742596509455,1.952,1966.0,1965.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742596510466,1.952,1966.0,1965.8,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742596510660,1.2919,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596510859,2.30963,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596511065,5.51743,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596521983,1.2919,1965.9,1965.8,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742596522185,3.2078,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742596522881,3.2078,1966.1,1966.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742596523075,4.22542,1966.1,1966.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742596523474,5.51732,1966.1,1966.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742596524073,5.51732,1966.1,1966.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742596526282,5.51732,1966.1,1966.0,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742596528775,5.51732,1966.1,1966.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742596529377,5.51732,1966.1,1966.0,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742596529685,5.51732,1966.1,1966.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742596533187,5.51732,1966.1,1966.0,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1742596533387,1.01758,1966.2,1966.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742596533587,1.4077,1966.2,1966.1,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1742596534290,4.2253,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742596534491,5.633,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742596534891,5.633,1966.4,1966.3,2.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742596535193,5.633,1966.4,1966.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742596537589,4.6155,1966.4,1965.8,4.58051391]
["bitfinex-derivatives","ETHF0:USTF0",1742596537889,4.6155,1966.4,1965.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742596537890,1.01768,1966.0,1965.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742596538089,1.01768,1966.0,1965.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1742596538893,2.39848,1966.0,1965.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1742596539287,2.39848,1966.0,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596539288,1.01773,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596539485,2.39853,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596539792,2.39853,1965.9,1965.8,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1742596541898,2.39853,1965.9,1965.8,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742596546191,3.8808,1965.9,1965.1,7.78154391]
["bitfinex-derivatives","ETHF0:USTF0",1742596546494,3.8808,1965.9,1965.0,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742596546495,4.22586,1965.4,1965.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742596547501,5.56366,1965.4,1965.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742596548200,1.01804,1965.3,1965.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742596548405,2.35584,1965.3,1965.2,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742596548907,3.2078,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596549098,2.36335673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596549502,2.36334673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596549803,1.34541673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596549998,0.00761673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596551303,1.02554673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596551808,0.00761673,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596552105,0.00761673,1965.5,1965.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742596552106,1.02554673,1965.5,1965.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742596552307,1.02554673,1965.5,1965.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742596553104,4.23334673,1965.5,1965.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742596555496,3.21541673,1965.5,1965.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742596555808,3.21541673,1965.5,1965.4,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742596556202,1.3679,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742596556407,3.293,1966.1,1965.6,7.13071]
["bitfinex-derivatives","ETHF0:USTF0",1742596556709,2.38558,1966.0,1965.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742596556910,1.3679,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742596557602,1.3679,1966.0,1965.8,1.02537673]
["bitfinex-derivatives","ETHF0:USTF0",1742596557808,2.38561,1966.0,1965.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742596558200,2.38561,1966.0,1965.8,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596558201,1.01773,1965.9,1965.8,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596558407,2.38563,1965.9,1965.8,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596560014,1.01788,1965.6,1965.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742596560207,1.01788,1965.6,1965.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742596560611,2.39308,1965.6,1965.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742596565006,2.39308,1965.6,1965.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742596572718,2.39308,1965.6,1965.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742596572719,1.01799,1965.4,1965.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742596572919,1.01799,1965.4,1965.3,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742596573214,1.01799,1965.4,1965.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742596574023,2.30399,1965.4,1965.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742596574219,2.30399,1965.4,1965.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1742596574713,3.2078,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596574921,3.2078,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742596575722,4.6079,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742596576122,3.2078,1965.5,1965.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742596576823,2.41803,1965.5,1965.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742596577316,5.62583,1965.5,1965.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742596579126,7.8969,1965.5,1964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596579318,1.01817,1965.1,1964.9,2.98871]
["bitfinex-derivatives","ETHF0:USTF0",1742596579513,1.01817,1965.1,1965.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742596580614,4.22593,1965.2,1965.0,3.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596580926,4.22593,1965.2,1965.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742596583328,1.01814,1965.1,1965.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742596583531,1.01814,1965.1,1965.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742596584823,5.75316,1965.2,1964.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742596585025,1.01825,1964.9,1964.8,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1742596585228,0.6747,1965.0,1964.8,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742596585424,1.70050673,1965.0,1964.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742596585826,1.01828,1964.9,1964.7,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742596586021,1.01828,1964.9,1964.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742596586820,1.01828,1964.9,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596586821,6.5198,1964.9,1964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596587030,6.5198,1964.9,1964.5,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742596587031,1.0184,1964.7,1964.5,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742596587231,1.0184,1964.7,1964.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742596588027,7.1973,1964.9,1964.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742596588221,9.74301,1964.9,1964.4,3.23125]
["bitfinex-derivatives","ETHF0:USTF0",1742596588428,1.01836,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742596588731,4.33236,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742596589029,3.314,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742596589224,8.21859,1964.9,1964.7,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1742596589425,5.01079,1964.9,1964.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742596589625,5.01079,1964.9,1964.6,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1742596589626,1.01835,1964.7,1964.6,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1742596589831,1.01835,1964.7,1964.6,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742596590232,1.01835,1964.7,1964.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742596590433,8.21859,1964.9,1964.6,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742596590636,1.01834,1964.8,1964.6,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742596592035,1.01834,1964.8,1964.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742596592333,1.01834,1964.8,1964.6,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742596592736,6.5228,1964.9,1964.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742596593035,3.2078,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596593336,6.5268,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596593732,3.319,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596594132,6.5268,1965.7,1965.3,3.95629673]
["bitfinex-derivatives","ETHF0:USTF0",1742596594331,0.00761673,1965.6,1965.5,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1742596596338,1.30731673,1965.6,1965.4,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742596596532,1.30731673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596597041,1.30731673,1965.6,1965.3,7.27620673]
["bitfinex-derivatives","ETHF0:USTF0",1742596597536,1.30731673,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596601536,2.32522673,1965.6,1965.4,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742596602140,1.3251,1965.5,1965.4,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742596602946,1.01799,1965.4,1965.3,1.41121673]
["bitfinex-derivatives","ETHF0:USTF0",1742596603440,2.34309,1965.4,1965.3,1.41121673]
["bitfinex-derivatives","ETHF0:USTF0",1742596603644,2.34309,1965.4,1965.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742596605241,2.34309,1965.4,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742596605242,1.01825,1964.9,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742596605439,1.0183,1964.8,1964.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742596605846,5.7535,1964.9,1964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742596606041,5.7535,1964.9,1964.4,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742596606042,1.0184,1964.6,1964.4,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742596606344,1.01845,1964.5,1964.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742596606538,2.42655,1964.5,1964.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742596606734,2.42655,1964.5,1964.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742596607443,1.01853,1964.4,1964.2,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742596607634,1.4081,1964.4,1964.3,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1742596608137,1.4081,1964.4,1964.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742596608344,2.42663,1964.4,1964.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742596608538,2.42663,1964.4,1964.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742596608943,2.42663,1964.4,1964.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742596608944,1.01861,1964.2,1964.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742596609541,2.36231,1964.2,1964.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742596610143,2.36231,1964.2,1964.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742596610144,1.01866,1964.1,1964.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742596610450,7.22238,1964.1,1963.7,11.99091973]
["bitfinex-derivatives","ETHF0:USTF0",1742596610747,1.01879,1963.9,1963.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742596610938,1.3839,1963.8,1963.7,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742596611142,3.2078,1964.3,1963.8,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1742596611442,6.55443611,1964.5,1964.3,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1742596611640,8.95678611,1964.5,1964.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742596612340,7.93833611,1964.5,1964.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742596612749,8.95678611,1964.5,1964.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742596613147,7.93833611,1964.5,1964.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742596613544,8.95678611,1964.5,1964.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742596614048,7.93833611,1964.5,1964.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742596614945,1.39153611,1964.5,1964.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742596615248,0.00763611,1964.5,1964.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742596615443,0.00763611,1964.5,1964.4,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742596616852,0.00763611,1964.5,1964.4,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742596617055,0.00763611,1964.5,1964.4,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742596617255,0.00763611,1964.5,1964.4,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742596617552,2.611e-05,1964.5,1964.4,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742596617758,2.611e-05,1964.5,1964.4,12.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742596623658,2.611e-05,1964.5,1964.4,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742596624357,2.611e-05,1964.5,1964.4,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742596624554,2.611e-05,1964.5,1964.4,9.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742596624754,1.0185,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596624957,5.5934,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596627262,8.9384,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596631359,10.4662,1964.4,1963.8,3.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742596631556,3.2078,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742596631753,1.01868,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596631954,2.39698,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596632564,1.3783,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596632866,2.39696,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596633650,1.3783,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596634058,2.39696,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596634366,1.3783,1964.1,1964.0,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742596634567,2.39696,1964.1,1963.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742596634758,1.3783,1964.1,1963.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742596635067,1.3783,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596638069,1.3783,1964.1,1963.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742596638263,1.3783,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596642667,1.3783,1964.1,1964.0,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1742596644169,2.611e-05,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742596644471,2.611e-05,1964.5,1964.4,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742596644865,2.611e-05,1964.5,1964.4,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742596647872,3.2078,1965.4,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596648176,5.968,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596648372,5.968,1965.6,1964.9,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1742596648373,1.72295,1965.5,1964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742596648568,0.6955,1965.4,1965.0,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1742596648876,5.968,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596649071,1.3882,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596649777,1.3882,1965.5,1965.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742596649969,1.3882,1965.5,1965.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742596650671,2.40613,1965.5,1965.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742596650974,1.01799,1965.4,1965.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742596651173,1.01805,1965.3,1965.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742596651376,2.41723,1965.2,1965.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1742596651670,2.41723,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596651873,2.41723,1965.2,1965.0,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742596652176,2.41723,1965.2,1965.0,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742596652378,1.3991,1965.1,1965.0,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1742596653276,3.386,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596653777,3.2078,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596654079,4.08873611,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596654265,5.10661611,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596654468,6.53211611,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596658873,1.01808,1965.3,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596659080,4.22588,1965.3,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596659676,5.64328,1965.3,1965.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742596659979,1.01818,1965.1,1965.0,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596660274,4.22598,1965.1,1965.0,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596660470,5.64338,1965.1,1965.0,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596661283,1.01819,1965.0,1964.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742596661581,2.43559,1965.0,1964.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742596662478,1.4174,1965.0,1964.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742596663686,2.43559,1965.0,1964.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742596663885,2.43559,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596664088,1.4174,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596667487,2.43559,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596667688,1.4174,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596667889,2.43559,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596668587,1.4174,1965.0,1964.9,2.33185]
["bitfinex-derivatives","ETHF0:USTF0",1742596669282,5.968,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596669488,7.2552,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596670186,7.2552,1965.3,1965.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742596670979,1.2872,1965.3,1965.2,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742596673983,1.2872,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596674483,4.495,1965.3,1964.8,2.54564]
["bitfinex-derivatives","ETHF0:USTF0",1742596674689,1.0182,1965.0,1964.9,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1742596674994,3.2078,1965.1,1964.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742596675183,1.306,1965.0,1964.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742596675491,2.32421,1965.0,1964.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742596675695,2.32421,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742596675889,1.01825,1964.9,1964.8,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1742596676189,1.306,1964.9,1964.8,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742596679585,2.32425,1964.9,1964.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742596679987,1.306,1964.9,1964.8,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742596680380,2.32425,1964.9,1964.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742596680882,2.32427,1964.9,1964.7,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742596681081,2.3713,1964.8,1964.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742596681287,1.01835,1964.7,1964.6,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1742596681488,2.37135,1964.7,1964.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742596681679,1.353,1964.7,1964.6,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742596681885,1.353,1964.7,1964.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742596681886,2.37135,1964.7,1964.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742596682288,2.37135,1964.7,1964.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742596682289,1.0184,1964.6,1964.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742596682589,1.0184,1964.6,1964.0,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742596682590,1.01845,1964.5,1964.3,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742596682788,1.353,1964.4,1964.3,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742596683183,1.353,1964.4,1964.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742596684194,1.353,1964.4,1964.3,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742596684788,1.353,1964.4,1964.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742596684989,2.37151,1964.4,1964.2,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1742596685192,1.01856,1964.3,1964.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742596685489,1.01861,1964.2,1964.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742596685693,1.01861,1964.2,1964.0,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742596685896,1.3765,1964.1,1964.0,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742596686387,1.3765,1964.1,1964.0,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1742596693094,3.2078,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742596693297,1.3898,1964.3,1964.2,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742596693697,2.40837,1964.3,1964.2,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742596694198,2.40837,1964.3,1964.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742596694199,1.01861,1964.2,1964.1,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1742596694393,2.40841,1964.2,1964.1,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1742596694696,3.08361,1964.2,1964.1,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1742596694897,3.08361,1964.2,1963.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742596694898,5.41,1964.2,1963.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742596695091,1.01876,1964.0,1963.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742596695489,1.01876,1963.9,1963.8,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742596697298,1.01895,1963.6,1963.5,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742596697488,1.4094,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742596697693,10.7424,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596697893,11.76116,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596698299,11.76116,1963.9,1963.6,1.71811]
["bitfinex-derivatives","ETHF0:USTF0",1742596698300,1.01887,1963.7,1963.6,1.71811]
["bitfinex-derivatives","ETHF0:USTF0",1742596698502,1.01887,1963.7,1963.6,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742596698893,1.01892,1963.6,1963.5,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742596699196,1.01892,1963.6,1963.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742596699398,2.38562,1963.6,1963.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742596699592,1.3667,1963.6,1963.5,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1742596702215,3.368,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742596702506,9.336,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596702806,5.968,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596703299,1.3835,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742596703605,4.5913,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742596703798,2.40221,1964.0,1963.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742596703998,1.3835,1963.9,1963.8,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742596704199,1.3835,1963.9,1963.8,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742596704506,2.40226,1963.9,1963.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742596704701,2.40226,1963.9,1963.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742596705006,1.01887,1963.7,1963.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742596705715,2.35767,1963.7,1963.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742596705905,1.3388,1963.7,1963.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742596706904,2.35767,1963.7,1963.6,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1742596707100,2.35767,1963.7,1963.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742596707306,5.72871,1963.7,1963.5,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742596707508,2.35772,1963.6,1963.5,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742596707911,2.35772,1963.6,1963.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742596708305,1.3388,1963.6,1963.5,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742596708511,2.35772,1963.6,1963.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742596708705,1.3388,1963.6,1963.5,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742596709609,3.371,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742596710407,5.968,1963.8,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742596712111,1.3909,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742596712302,1.3909,1964.0,1963.7,1.01887]
["bitfinex-derivatives","ETHF0:USTF0",1742596712303,2.40963,1964.0,1963.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742596712511,2.40963,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596712910,1.3909,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596714310,2.40961,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596714817,1.3909,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596715203,2.40961,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596715611,1.3909,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596715806,2.40961,1964.0,1963.9,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1742596718718,2.40961,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742596718917,1.01876,1963.9,1963.8,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742596719112,2.33146,1963.9,1963.8,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742596719621,1.3127,1963.9,1963.8,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742596721516,2.33146,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742596723025,1.3127,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742596723223,4.22647,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596723521,3.2078,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596724422,4.22646,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596724622,5.56926,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596725723,5.56926,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596726829,4.5506,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596727123,5.56926,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596736124,4.5506,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596738031,3.2078,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596738431,4.5054,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596742536,5.52406,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596746238,3.2078,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596747237,4.5857,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596749746,5.60436,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596749941,4.5857,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596750137,1.3779,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596751044,4.5857,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596751245,1.3779,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596751445,2.39656,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596751644,1.3779,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596759055,2.39656,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596761159,1.3779,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596762059,2.39656,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596763557,1.3779,1964.1,1964.0,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742596764647,9.16446,1964.5,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742596764648,0.6503,1964.5,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742596764854,1.2919,1964.4,1964.3,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1742596765860,1.02605611,1964.6,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742596767157,2.44075611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596773364,1.42233611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596773965,2.44073611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596775564,3.11163611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596777868,1.42233611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596778066,2.44073611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596779068,1.42233611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596780763,2.44073611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596782171,1.42233611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596782667,2.44073611,1964.6,1964.5,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1742596782869,2.44073611,1964.6,1964.3,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742596782870,1.01849,1964.5,1964.4,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742596783167,6.99159,1964.5,1964.4,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742596783765,1.0185,1964.4,1964.3,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742596783970,1.3876,1964.4,1964.3,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742596784572,2.4061,1964.4,1964.3,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742596785169,1.3876,1964.4,1964.3,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742596787077,2.4061,1964.4,1964.3,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742596787881,1.0186,1964.3,1964.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1742596788175,1.01861,1964.2,1964.1,3.76233]
["bitfinex-derivatives","ETHF0:USTF0",1742596788769,2.3243,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742596788970,2.3243,1964.3,1964.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742596789176,2.3243,1964.3,1964.2,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742596789876,1.3057,1964.3,1964.2,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742596790872,3.285,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742596791070,4.683,1964.4,1964.3,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742596791475,1.02607611,1964.6,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742596792166,0.00763611,1964.6,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742596792382,0.00763611,1964.6,1964.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742596792575,1.02603611,1964.6,1964.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742596792879,2.42403611,1964.6,1964.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742596794679,1.40563611,1964.6,1964.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742596798182,0.00763611,1964.6,1964.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742596802382,1.39603611,1964.6,1964.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742596806784,0.00763611,1964.6,1964.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1742596806991,12.36630925,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742596807185,1.4248,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742596807886,6.98612,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596808293,5.968,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596808994,6.98609,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742596809191,8.38359,1965.2,1965.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742596809495,7.3655,1965.2,1965.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742596810795,8.38359,1965.2,1965.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742596811796,2.41559,1965.2,1965.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742596815196,1.3975,1965.2,1965.1,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742596815698,0.00763611,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742596815902,0.00763611,1965.3,1965.2,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742596816303,0.00763611,1965.3,1965.2,5.59269]
["bitfinex-derivatives","ETHF0:USTF0",1742596816802,1.4198,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596817491,1.4198,1965.6,1965.5,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742596819510,0.00763611,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596819805,1.35733611,1965.7,1965.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742596820802,1.01793,1965.5,1965.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742596821505,1.01793,1965.5,1965.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742596822008,2.39482,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596822213,2.39482,1965.6,1965.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742596822416,2.39482,1965.6,1965.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742596822617,2.39482,1965.6,1965.5,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742596824419,2.39482,1965.6,1965.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742596825017,1.01793,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596825219,3.04723,1965.5,1965.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1742596826521,1.01799,1965.4,1965.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742596826713,2.34259,1965.4,1965.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742596827116,2.34259,1965.4,1965.3,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742596827619,2.34259,1965.4,1965.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742596827820,2.34259,1965.4,1965.3,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742596829630,2.34259,1965.4,1965.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742596830529,2.34259,1965.4,1965.3,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742596830729,2.34259,1965.4,1965.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742596830921,2.34259,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742596831230,1.01804,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596831427,2.39294,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596831622,1.3749,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596831828,2.39294,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596832326,1.3749,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596832523,2.39294,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596832726,1.3749,1965.3,1965.2,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1742596837032,1.01795,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596837231,2.35675,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742596837731,2.35675,1965.5,1965.4,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1742596840234,2.35675,1965.5,1965.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742596844736,1.3388,1965.5,1965.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742596845435,2.05741955,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596845630,2.01866323,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596845937,1.00080323,1965.7,1965.6,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1742596846137,0.00763611,1965.7,1965.6,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1742596846837,1.40813611,1965.7,1965.6,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742596847230,2.42596611,1965.7,1965.6,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742596852642,2.42596611,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742596852839,1.01798,1965.5,1965.4,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742596853247,2.42688,1965.5,1965.4,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742596854943,1.01799,1965.4,1965.3,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1742596855150,1.01799,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596855151,5.55739,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596855342,6.26489,1965.4,1965.3,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742596855748,6.26489,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596856040,3.05709,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596856248,6.26489,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596856839,3.05709,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596857441,6.26489,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596857849,5.55739,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596858447,2.34959,1965.4,1965.3,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1742596860254,5.55739,1965.4,1965.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742596860447,1.01809,1965.2,1965.1,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742596860751,1.01809,1965.2,1965.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742596861144,2.43439,1965.2,1965.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1742596861848,4.6241,1965.2,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596862049,4.22603,1965.0,1964.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742596862249,1.4163,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742596862448,9.1758,1965.4,1965.2,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1742596862644,1.4163,1965.2,1965.1,1.70734]
["bitfinex-derivatives","ETHF0:USTF0",1742596863339,2.43439,1965.2,1965.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742596863539,1.01814,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596863853,2.36284,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596864552,1.3447,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596864747,2.36284,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596865647,1.3447,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596866454,2.36284,1965.1,1965.0,4.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742596867445,2.36284,1965.1,1965.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742596868049,1.01819,1965.0,1964.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1742596868247,2.32229,1965.0,1964.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1742596869153,1.3041,1965.0,1964.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1742596869750,2.32229,1965.0,1964.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1742596870058,1.01825,1964.9,1964.8,1.67410611]
["bitfinex-derivatives","ETHF0:USTF0",1742596870355,2.31835,1964.9,1964.8,1.67410611]
["bitfinex-derivatives","ETHF0:USTF0",1742596870952,2.31835,1964.9,1964.8,0.65583611]
["bitfinex-derivatives","ETHF0:USTF0",1742596871147,5.52615,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596871645,6.23605,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596872953,1.3001,1964.9,1964.8,1.02593611]
["bitfinex-derivatives","ETHF0:USTF0",1742596873458,7.49396,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742596873756,4.22596,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742596874550,1.01819,1965.0,1964.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742596874749,2.39629,1965.0,1964.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742596875259,1.01825,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596875463,6.93955,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596876058,1.01843,1964.6,1964.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742596876261,4.22619,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742596876562,2.42609,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742596879960,1.0184,1964.6,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596880256,3.0157,1964.6,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596880463,3.0157,1964.6,1964.5,1.42343611]
["bitfinex-derivatives","ETHF0:USTF0",1742596881164,3.0157,1964.6,1964.5,2.44188611]
["bitfinex-derivatives","ETHF0:USTF0",1742596882159,0.00763611,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742596882653,0.00763611,1964.8,1964.7,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742596882857,0.00763611,1964.8,1964.7,6.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742596894061,1.31313611,1964.8,1964.7,6.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742596894474,5.53923611,1964.8,1964.7,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742596895069,2.33143611,1964.8,1964.7,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742596896668,5.53923611,1964.8,1964.7,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1742596897566,5.53923611,1964.8,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596897766,5.53923611,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742596897767,3.21543611,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742596898072,5.63563611,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742596898267,5.63563611,1964.8,1964.7,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742596898574,5.63563611,1964.8,1964.7,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1742596899266,2.54588,1964.7,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596899473,4.2262,1964.6,1964.5,1.42723611]
["bitfinex-derivatives","ETHF0:USTF0",1742596899671,4.2262,1964.6,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596899672,5.6281,1964.6,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596900073,8.8961,1964.6,1964.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596900271,2.54614,1964.5,1964.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742596900467,1.01856,1964.3,1964.2,3.02487]
["bitfinex-derivatives","ETHF0:USTF0",1742596900973,1.01861,1964.2,1964.1,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1742596901277,1.01861,1964.2,1964.1,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742596902270,1.01861,1964.2,1964.1,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742596902475,2.30941,1964.2,1964.1,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742596903674,2.30941,1964.2,1964.1,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742596903878,5.51721,1964.2,1964.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742596907978,5.51721,1964.2,1964.1,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1742596908885,1.01869,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596909080,2.35149,1964.1,1964.0,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1742596911283,1.01894,1963.6,1963.5,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1742596911474,1.01894,1963.6,1963.5,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742596911670,1.01894,1963.6,1963.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742596912783,2.41394,1963.6,1963.5,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1742596913170,2.41394,1963.6,1963.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742596913376,1.395,1963.6,1963.5,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1742596913683,1.395,1963.6,1963.5,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742596914085,0.00763611,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742596914284,1.40263611,1963.7,1963.6,3.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742596914779,2.42150611,1963.7,1963.6,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742596914982,3.10000611,1963.7,1963.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742596915183,3.10000611,1963.7,1963.6,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742596915783,1.01892,1963.6,1963.5,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1742596915978,2.36352,1963.6,1963.5,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742596916279,1.01897,1963.5,1963.4,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1742596916484,2.36357,1963.5,1963.4,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1742596917677,2.36357,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596918580,1.3446,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596919991,2.36357,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596921488,1.3446,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596922298,2.36357,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596922497,1.3446,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596922792,2.36357,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596922999,1.3446,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596923299,2.36357,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596923699,1.3446,1963.5,1963.4,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742596923992,0.00763611,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742596924690,0.00763611,1963.7,1963.6,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742596931103,1.35693611,1963.7,1963.6,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742596931300,0.00763611,1963.7,1963.6,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742596931691,4.28866,1964.1,1964.0,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1742596931890,1.01881,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596932192,1.01881,1963.9,1963.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742596932593,2.36811,1963.9,1963.8,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742596934101,1.01882,1963.8,1963.7,1.71837611]
["bitfinex-derivatives","ETHF0:USTF0",1742596934302,2.43382,1963.8,1963.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742596936309,2.43382,1963.8,1963.7,1.02650611]
["bitfinex-derivatives","ETHF0:USTF0",1742596936509,2.43382,1963.8,1963.7,2.44020611]
["bitfinex-derivatives","ETHF0:USTF0",1742596937208,2.43382,1963.8,1963.7,1.42133611]
["bitfinex-derivatives","ETHF0:USTF0",1742596937397,2.43382,1963.8,1963.7,2.44020611]
["bitfinex-derivatives","ETHF0:USTF0",1742596938102,1.415,1963.8,1963.7,2.44020611]
["bitfinex-derivatives","ETHF0:USTF0",1742596938997,2.43382,1963.8,1963.7,2.44020611]
["bitfinex-derivatives","ETHF0:USTF0",1742596939608,1.415,1963.8,1963.7,2.44020611]
["bitfinex-derivatives","ETHF0:USTF0",1742596940706,3.2078,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596940909,3.2078,1963.9,1963.8,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742596940910,4.5032,1963.9,1963.8,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742596943013,1.2954,1963.9,1963.8,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742596943703,2.31416,1963.9,1963.8,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742596943908,2.31416,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596944716,1.2954,1963.9,1963.8,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1742596949417,1.2954,1963.9,1963.8,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742596953720,2.31416,1963.9,1963.8,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742596953927,1.2954,1963.9,1963.8,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742596956130,0.00763611,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742596956332,0.00763611,1964.0,1963.9,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1742596979642,0.6882,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742596979840,3.39775154,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742596980042,2.40325,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742596980341,1.3848,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742596980540,0.99460788,1964.8,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742596980741,0.6475,1964.8,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742596980935,2.0221,1964.8,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742596981338,2.0221,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596981945,3.0404,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596982640,2.0221,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596983744,3.0404,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596983947,2.0221,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596985044,3.0404,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596986346,2.0221,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596987747,3.0404,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596993353,2.0221,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596994842,1.3746,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742596995455,2.3929,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742597003257,1.3746,1964.8,1964.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742597006457,2.3929,1964.8,1964.7,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742597008155,2.3929,1964.8,1964.7,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742597009149,3.38881007,1964.8,1964.7,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742597009345,2.3929,1964.8,1964.7,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742597009546,1.01835,1964.7,1964.6,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1742597009757,1.0184,1964.6,1964.5,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742597009955,1.0184,1964.6,1964.5,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742597010151,2.3104,1964.6,1964.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742597010359,1.01845,1964.5,1964.4,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742597010563,1.292,1964.5,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742597010861,1.0186,1964.3,1964.2,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742597011155,1.0186,1964.3,1964.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742597011361,1.01861,1964.2,1964.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742597011561,1.01861,1964.2,1964.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742597011760,2.31061,1964.2,1964.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742597015259,4.56,1964.2,1963.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742597015465,1.01876,1963.9,1963.8,3.13748]
["bitfinex-derivatives","ETHF0:USTF0",1742597015665,1.01876,1963.9,1963.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742597015862,2.43046,1963.9,1963.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742597018764,1.01882,1963.8,1963.7,0.68293611]
["bitfinex-derivatives","ETHF0:USTF0",1742597018960,2.39982,1963.8,1963.7,2.10133611]
["bitfinex-derivatives","ETHF0:USTF0",1742597019776,2.39982,1963.8,1963.7,3.12020611]
["bitfinex-derivatives","ETHF0:USTF0",1742597020672,1.381,1963.8,1963.7,3.12020611]
["bitfinex-derivatives","ETHF0:USTF0",1742597021369,2.39982,1963.8,1963.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597021669,5.2992,1963.8,1963.5,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742597021872,2.4008,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742597022075,1.3819,1963.7,1963.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1742597022370,4.28676,1964.0,1963.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742597022561,1.3819,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742597023462,2.40066,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742597024275,1.3819,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742597026166,2.40066,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742597026366,1.3819,1963.9,1963.8,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1742597026777,0.00763611,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742597027370,0.00763611,1964.0,1963.9,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742597029775,0.00763611,1964.0,1963.9,7.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742597030073,9.237,1964.5,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597030074,1.3426,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597032373,0.00763611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597034180,0.00763611,1964.5,1964.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742597035180,1.36463611,1964.5,1964.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742597035772,1.36463611,1964.5,1964.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742597038381,2.38308611,1964.5,1964.4,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742597040480,2.38308611,1964.5,1964.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742597040781,2.38308611,1964.5,1964.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742597041086,1.01855,1964.4,1964.3,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742597041280,2.42095,1964.4,1964.3,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742597042285,2.42095,1964.4,1964.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742597042482,1.01856,1964.3,1964.2,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742597042684,2.42096,1964.3,1964.2,8.86111]
["bitfinex-derivatives","ETHF0:USTF0",1742597043679,2.42096,1964.3,1964.2,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1742597047789,1.01869,1964.1,1964.0,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742597049394,2.34786,1964.1,1964.0,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742597049693,1.3292,1964.1,1964.0,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742597049886,2.34786,1964.1,1964.0,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742597051087,1.70902,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597051283,4.22632,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597051479,4.99010611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597052291,1.01851,1964.4,1964.3,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1742597052492,2.35411,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597053991,1.3356,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597054493,2.3541,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597055088,1.3356,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597055489,2.3541,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597056392,1.3356,1964.4,1964.3,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742597058494,0.00763611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597058790,0.00763611,1964.5,1964.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742597066099,4.22597,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742597066302,1.0182,1965.0,1964.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742597066489,1.0182,1965.0,1964.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742597067391,2.3572,1965.0,1964.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742597068099,2.3572,1965.0,1964.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742597068295,2.3572,1965.0,1964.9,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742597069501,1.01825,1964.9,1964.8,1.02588611]
["bitfinex-derivatives","ETHF0:USTF0",1742597069799,6.92325,1964.9,1964.8,1.02593611]
["bitfinex-derivatives","ETHF0:USTF0",1742597070000,6.92325,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597070691,10.19025,1964.9,1964.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597070903,1.0184,1964.6,1964.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742597071202,1.01845,1964.5,1964.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742597071399,3.72095,1964.5,1964.4,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742597072303,1.3535,1964.5,1964.4,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742597080203,9.1758,1965.0,1964.5,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1742597080410,9.1758,1965.0,1964.6,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742597080411,1.3569,1964.7,1964.6,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742597080603,1.3569,1964.7,1964.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742597082111,2.0629,1964.7,1964.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742597082611,3.08125,1964.7,1964.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742597082812,3.77745,1964.7,1964.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742597084014,3.77745,1964.7,1964.6,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742597084312,1.0184,1964.6,1964.5,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742597084511,2.344,1964.6,1964.5,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742597084716,1.3256,1964.6,1964.5,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742597089711,1.3256,1964.6,1964.5,5.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742597089913,2.344,1964.6,1964.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742597090113,2.34402,1964.6,1964.5,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742597092622,1.3256,1964.6,1964.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742597092823,1.3088,1964.5,1964.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742597093421,1.3088,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597093623,2.32725,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597093818,1.3088,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597094322,2.32725,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597095423,1.3088,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597095618,2.32725,1964.5,1964.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742597096523,2.32725,1964.5,1964.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742597096720,2.32725,1964.5,1964.3,1.33453611]
["bitfinex-derivatives","ETHF0:USTF0",1742597097015,3.2078,1964.6,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597097016,2.4002,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597097221,2.4002,1964.4,1964.3,1.32613611]
["bitfinex-derivatives","ETHF0:USTF0",1742597098018,5.608,1964.4,1964.3,1.32613611]
["bitfinex-derivatives","ETHF0:USTF0",1742597098418,2.4002,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597099015,3.7385,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597099416,6.9463,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597099818,7.93976085,1964.4,1964.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597100124,1.0187,1964.1,1963.9,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1742597100316,1.01871,1964.0,1963.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742597101217,2.41951,1964.0,1963.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742597101821,2.41951,1964.0,1963.9,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742597103725,1.4008,1964.0,1963.9,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742597103925,5.81327,1964.4,1963.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742597103926,7.8089,1964.4,1963.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742597104129,8.82744,1964.4,1964.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1742597104327,8.82744,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597104627,3.2078,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597104926,4.2263,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597105125,1.01856,1964.3,1964.2,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742597105330,2.39456,1964.3,1964.2,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742597105823,1.376,1964.3,1964.2,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742597106331,2.39456,1964.3,1964.2,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742597106533,2.39456,1964.3,1964.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742597106726,2.39456,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597106926,3.04016,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597107228,2.0216,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597107426,1.376,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597109118,2.39456,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597109322,1.376,1964.3,1964.2,3.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742597110831,2.39456,1964.3,1964.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742597111027,1.01871,1964.0,1963.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742597111330,1.01871,1964.0,1963.9,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1742597112729,1.01876,1963.9,1963.8,1.69571611]
["bitfinex-derivatives","ETHF0:USTF0",1742597112935,3.05746,1963.9,1963.8,2.08593611]
["bitfinex-derivatives","ETHF0:USTF0",1742597113235,3.05746,1963.9,1963.8,3.10475611]
["bitfinex-derivatives","ETHF0:USTF0",1742597113435,3.05746,1963.9,1963.8,2.08593611]
["bitfinex-derivatives","ETHF0:USTF0",1742597113639,3.05746,1963.9,1963.8,3.10475611]
["bitfinex-derivatives","ETHF0:USTF0",1742597114528,3.05746,1963.9,1963.8,1.41663611]
["bitfinex-derivatives","ETHF0:USTF0",1742597115436,3.05746,1963.9,1963.8,2.43545611]
["bitfinex-derivatives","ETHF0:USTF0",1742597115829,2.38576,1963.9,1963.8,2.43545611]
["bitfinex-derivatives","ETHF0:USTF0",1742597116726,1.367,1963.9,1963.8,2.43545611]
["bitfinex-derivatives","ETHF0:USTF0",1742597116933,2.38576,1963.9,1963.8,2.43545611]
["bitfinex-derivatives","ETHF0:USTF0",1742597118736,1.01876,1963.9,1963.8,1.41663611]
["bitfinex-derivatives","ETHF0:USTF0",1742597118935,4.54653611,1964.0,1963.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742597119132,4.54653611,1964.0,1963.9,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742597119333,1.33873611,1964.0,1963.9,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742597119532,0.00763611,1964.0,1963.9,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742597119935,2.40569,1964.3,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742597119936,1.01859,1964.3,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742597120134,2.40589,1964.3,1964.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742597120838,2.40589,1964.3,1964.2,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1742597121239,2.40589,1964.3,1964.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742597121537,1.3873,1964.3,1963.8,3.27463611]
["bitfinex-derivatives","ETHF0:USTF0",1742597121740,4.22651,1964.1,1964.0,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742597122234,2.40601,1964.1,1964.0,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742597122639,5.61381,1964.1,1964.0,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742597122834,2.40601,1964.1,1964.0,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742597123741,1.01871,1964.0,1963.9,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742597123939,2.30681,1964.0,1963.9,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742597124940,3.9186,1964.3,1963.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742597125146,1.2881,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742597125746,2.30671,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742597125949,1.2881,1964.2,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742597126138,3.2078,1964.3,1964.1,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742597126139,1.4081,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742597126340,0.00763611,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597126745,0.00763611,1964.4,1964.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742597128354,1.41573611,1964.4,1964.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742597128747,0.00763611,1964.4,1964.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742597129048,0.00763611,1964.4,1964.3,5.63406]
["bitfinex-derivatives","ETHF0:USTF0",1742597131347,0.00763611,1964.4,1964.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742597133054,1.02613611,1964.4,1964.3,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742597133558,2.42033611,1964.4,1964.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742597134153,1.01856,1964.3,1964.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742597134344,5.62056,1964.3,1964.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742597134550,5.62056,1964.3,1964.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742597134551,1.01861,1964.2,1964.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742597134750,1.01861,1964.2,1964.1,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742597134751,2.41281,1964.2,1964.1,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742597137249,1.01866,1964.1,1964.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742597137444,2.42446,1964.1,1964.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742597137650,1.01871,1964.0,1963.9,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1742597137852,2.44211,1964.0,1963.9,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742597138454,1.4234,1964.0,1963.9,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742597139559,2.44211,1964.0,1963.9,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742597141557,2.44211,1964.0,1963.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742597141759,2.44211,1964.0,1963.9,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742597142655,2.44211,1964.0,1963.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742597143657,1.01876,1963.9,1963.8,1.67211611]
["bitfinex-derivatives","ETHF0:USTF0",1742597143867,2.37126,1963.9,1963.8,3.07711611]
["bitfinex-derivatives","ETHF0:USTF0",1742597147561,2.37126,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597156476,1.3525,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597156677,2.37126,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597158481,1.3525,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597159487,2.37126,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597163581,1.3525,1963.9,1963.8,2.43141611]
["bitfinex-derivatives","ETHF0:USTF0",1742597163782,12.4428,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742597164083,3.2078,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742597164277,4.22636,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742597164481,1.01861,1964.2,1964.1,1.66541]
["bitfinex-derivatives","ETHF0:USTF0",1742597164678,4.8697,1964.3,1964.2,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1742597164888,3.8511,1964.3,1964.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742597165186,3.8511,1964.3,1964.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742597165187,4.86966,1964.3,1964.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742597165388,4.86966,1964.3,1964.2,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742597166487,6.19306,1964.3,1964.2,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742597168185,2.98526,1964.3,1964.2,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742597168888,2.34196,1964.3,1964.2,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742597169089,2.34196,1964.3,1964.2,3.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742597170486,1.3234,1964.3,1964.2,3.02441]
["bitfinex-derivatives","ETHF0:USTF0",1742597170686,0.00763611,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597170887,1.33753611,1964.4,1964.3,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742597171192,1.33753611,1964.4,1964.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742597174500,2.35603611,1964.4,1964.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742597175092,0.00763611,1964.4,1964.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742597176193,1.35263611,1964.4,1964.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742597177597,0.00763611,1964.4,1964.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742597178198,0.00763611,1964.4,1964.3,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742597178896,3.2078,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742597179098,5.6355,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742597179299,4.6172,1964.8,1964.7,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742597179695,4.6172,1964.8,1964.7,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1742597181705,3.2078,1964.8,1964.7,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1742597182103,3.2078,1964.8,1964.7,6.29275]
["bitfinex-derivatives","ETHF0:USTF0",1742597182306,1.40993611,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597182307,0.00763611,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597182510,0.00763611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597183502,1.02588611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597183711,0.00763611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597184096,2.38778611,1964.9,1964.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742597184404,3.05308611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597184903,2.38778611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597188205,1.36953611,1964.9,1964.8,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742597189905,0.00763611,1964.9,1964.8,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742597192113,0.00763611,1964.9,1964.8,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742597193006,0.00763611,1964.9,1964.8,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742597193410,1.3482,1965.2,1964.8,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742597193615,1.3624,1965.3,1965.2,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1742597193799,1.3624,1965.3,1965.2,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1742597194104,1.71993,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742597194410,3.2078,1965.7,1965.5,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742597194711,1.0179,1965.6,1965.5,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742597195009,1.0179,1965.6,1965.5,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742597195511,2.3803,1965.6,1965.5,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742597195812,2.3803,1965.6,1965.5,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1742597196706,1.01793,1965.5,1965.4,4.29058611]
["bitfinex-derivatives","ETHF0:USTF0",1742597197013,5.58783,1965.5,1965.4,1.02558611]
["bitfinex-derivatives","ETHF0:USTF0",1742597197206,2.38003,1965.5,1965.4,1.02558611]
["bitfinex-derivatives","ETHF0:USTF0",1742597197505,2.38003,1965.5,1965.4,2.40348611]
["bitfinex-derivatives","ETHF0:USTF0",1742597198311,5.58783,1965.5,1965.4,2.40348611]
["bitfinex-derivatives","ETHF0:USTF0",1742597200009,5.58783,1965.5,1965.4,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1742597201807,5.58783,1965.5,1965.4,2.37352611]
["bitfinex-derivatives","ETHF0:USTF0",1742597203813,5.58783,1965.5,1965.4,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1742597204112,5.58783,1965.5,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597206212,2.38003,1965.5,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597206711,5.58783,1965.5,1965.4,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1742597207311,5.58783,1965.5,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597208606,5.58783,1965.5,1965.4,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1742597209715,5.58783,1965.5,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597209912,5.58783,1965.5,1965.4,1.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1742597210111,5.58783,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597210515,5.58783,1965.5,1965.4,1.40163611]
["bitfinex-derivatives","ETHF0:USTF0",1742597210703,5.58783,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597211614,5.58783,1965.5,1965.4,1.40163611]
["bitfinex-derivatives","ETHF0:USTF0",1742597212012,5.58783,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597215805,4.5699,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597216117,2.38003,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597219322,4.5699,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597219521,1.3621,1965.5,1965.4,2.41962611]
["bitfinex-derivatives","ETHF0:USTF0",1742597220415,1.00290033,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742597220614,0.00763611,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742597220817,1.38393611,1965.7,1965.6,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742597222016,2.40176611,1965.7,1965.6,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742597223418,1.38393611,1965.7,1965.6,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742597224522,2.40176611,1965.7,1965.6,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742597230033,1.38393611,1965.7,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597230227,4.22573,1965.5,1965.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597230524,4.20254644,1965.5,1965.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742597230731,1.01819,1965.1,1965.0,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1742597231725,2.34499,1965.1,1965.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742597231931,1.01819,1965.0,1964.9,4.28987611]
["bitfinex-derivatives","ETHF0:USTF0",1742597232132,2.34499,1965.0,1964.9,5.63207611]
["bitfinex-derivatives","ETHF0:USTF0",1742597236434,2.34499,1965.0,1964.9,2.36807611]
["bitfinex-derivatives","ETHF0:USTF0",1742597239519,3.2078,1965.3,1965.0,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1742597239724,1.411,1965.2,1965.1,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742597240531,2.42911,1965.2,1965.1,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1742597243534,1.411,1965.2,1965.1,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1742597244532,2.42909,1965.2,1965.1,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1742597247233,1.01819,1965.0,1964.9,1.02584611]
["bitfinex-derivatives","ETHF0:USTF0",1742597247438,1.01819,1965.0,1964.9,2.33554611]
["bitfinex-derivatives","ETHF0:USTF0",1742597247936,2.40229,1965.0,1964.9,2.33554611]
["bitfinex-derivatives","ETHF0:USTF0",1742597249332,1.01816,1965.1,1965.0,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1742597249534,1.01816,1965.1,1965.0,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742597250140,1.3841,1965.2,1965.1,1.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742597250328,1.3841,1965.2,1965.1,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1742597250636,2.40219,1965.2,1965.1,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1742597253235,1.3841,1965.2,1965.1,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1742597253436,1.018,1965.4,1965.1,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742597253640,2.41194,1965.3,1965.2,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742597254233,1.01801,1965.4,1965.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742597254439,2.42791,1965.4,1965.3,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1742597254835,1.01804,1965.3,1965.2,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1742597255028,2.42794,1965.3,1965.2,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1742597255231,5.63574,1965.3,1965.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742597255436,1.01809,1965.2,1965.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742597255634,2.42799,1965.2,1965.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742597255841,2.42799,1965.2,1965.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742597256043,2.42799,1965.2,1965.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742597256233,2.42799,1965.2,1965.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742597256435,2.42799,1965.2,1965.1,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1742597259845,2.42799,1965.2,1964.9,5.81715611]
["bitfinex-derivatives","ETHF0:USTF0",1742597259846,2.42799,1965.2,1964.9,2.55315611]
["bitfinex-derivatives","ETHF0:USTF0",1742597260142,2.42799,1965.2,1964.9,1.02588611]
["bitfinex-derivatives","ETHF0:USTF0",1742597260143,1.01819,1965.0,1964.9,1.02588611]
["bitfinex-derivatives","ETHF0:USTF0",1742597260342,1.01819,1965.0,1964.9,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597260641,4.04764874,1965.0,1964.9,1.40743611]
["bitfinex-derivatives","ETHF0:USTF0",1742597260941,4.04744019,1965.0,1964.9,1.40743611]
["bitfinex-derivatives","ETHF0:USTF0",1742597261240,4.04744019,1965.0,1964.9,2.42568611]
["bitfinex-derivatives","ETHF0:USTF0",1742597261546,3.05129,1965.0,1964.9,2.42568611]
["bitfinex-derivatives","ETHF0:USTF0",1742597263841,4.04723743,1965.0,1964.9,2.42568611]
["bitfinex-derivatives","ETHF0:USTF0",1742597264350,3.05129,1965.0,1964.9,2.42568611]
["bitfinex-derivatives","ETHF0:USTF0",1742597265046,4.04710213,1965.0,1964.9,2.42568611]
["bitfinex-derivatives","ETHF0:USTF0",1742597265349,4.06378178,1965.0,1964.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742597265550,1.0183,1964.8,1964.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597265948,2.4048,1964.8,1964.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597268755,1.01835,1964.7,1964.6,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597269049,1.01853,1964.5,1964.4,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1742597269250,1.01855,1964.4,1964.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597269440,2.38695,1964.4,1964.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597270754,1.01856,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597270951,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597272050,2.38696,1964.3,1964.2,0.67803611]
["bitfinex-derivatives","ETHF0:USTF0",1742597272251,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597272563,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597272855,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597273062,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597274560,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597274749,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597274951,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597275361,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597276762,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597277166,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597277662,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597277864,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597278062,1.3684,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597278259,2.38696,1964.3,1964.2,1.69664611]
["bitfinex-derivatives","ETHF0:USTF0",1742597278461,7.49895611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597278665,6.48043611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597278965,4.23388611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597279267,3.21543611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597279458,0.00763611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597279962,0.00763611,1964.5,1964.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742597283363,1.02608611,1964.5,1964.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742597283559,1.0185,1964.4,1964.3,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1742597284070,1.0185,1964.4,1964.3,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1742597284262,2.3365,1964.4,1964.3,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1742597285065,2.3365,1964.4,1964.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742597285263,2.3365,1964.4,1964.3,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742597292575,1.318,1964.4,1964.3,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742597292875,0.00763611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597293074,0.00763611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597293472,1.36113611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597293669,2.37958611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597294776,1.36113611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597295677,0.00763611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597295876,0.00763611,1964.5,1964.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742597297678,1.02608611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597298477,2.33728611,1964.5,1964.4,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597300080,1.01852,1964.4,1964.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597300274,2.38582,1964.4,1964.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742597301884,1.3673,1964.4,1964.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742597302377,0.00763611,1964.5,1964.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742597302574,0.00763611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597303583,1.35613611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597307180,2.37458611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597308485,1.35613611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597309384,2.37458611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597318089,1.35613611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597318489,0.00763611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597319191,1.43063611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597320092,2.44908611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597327188,0.00763611,1964.5,1964.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742597328093,1.01827,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597328291,2.30477,1964.9,1964.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742597328591,2.30477,1964.9,1964.8,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742597330997,2.30477,1964.9,1964.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597331195,3.66047,1964.9,1964.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597336001,2.97267,1964.9,1964.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597337900,2.30477,1964.9,1964.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597339401,1.2865,1964.9,1964.8,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742597339597,0.00763611,1965.0,1964.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1742597339900,0.00763611,1965.0,1964.9,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1742597340287,47.065,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742597340495,1.3749,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742597340699,1.3749,1965.5,1965.4,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1742597344205,2.39283,1965.5,1965.4,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1742597344700,1.3749,1965.5,1965.4,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1742597345297,0.00763611,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742597345503,0.00763611,1965.6,1965.5,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742597348501,4.22543,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742597349201,6.4708,1966.1,1965.5,2.54474]
["bitfinex-derivatives","ETHF0:USTF0",1742597349500,1.01788,1965.6,1965.5,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742597349904,2.41108,1965.6,1965.5,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742597353694,1.3932,1965.6,1965.5,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742597354102,2.41108,1965.6,1965.5,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1742597354402,3.2078,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742597354708,0.00763611,1966.0,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742597354709,1.4256,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742597355405,0.00763611,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742597355707,0.00763611,1966.0,1965.9,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742597356906,1.43323611,1966.0,1965.9,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742597357507,0.00763611,1966.0,1965.9,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742597359209,3.2078,1966.1,1965.9,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742597359510,1.01747,1966.4,1966.3,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742597359709,2.37117,1966.4,1966.3,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742597360499,0.00763611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597360700,1.39953611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597360900,1.39953611,1966.5,1966.4,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742597362313,0.00763611,1966.5,1966.4,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742597362609,0.00763611,1966.5,1966.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1742597363311,1.39953611,1966.5,1966.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1742597365807,2.41695611,1966.5,1966.4,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1742597366114,2.41695611,1966.5,1966.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742597366614,2.41695611,1966.5,1966.4,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742597367117,2.41695611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597368020,1.39953611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597369518,2.41695611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597369713,1.39953611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597370614,2.41695611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597370918,1.39953611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597371719,2.41695611,1966.5,1966.4,5.65607]
["bitfinex-derivatives","ETHF0:USTF0",1742597372114,2.41695611,1966.5,1966.4,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742597372418,5.62475611,1966.5,1966.4,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742597373018,5.62475611,1966.5,1966.4,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1742597374122,2.41695611,1966.5,1966.4,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742597379825,2.41695611,1966.5,1966.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742597380022,1.01752,1966.3,1966.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597380216,4.22532,1966.3,1966.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597380619,1.01768,1966.0,1965.9,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742597380819,1.01768,1966.0,1965.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742597381723,2.38518,1966.0,1965.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742597384221,1.3675,1966.0,1965.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742597384423,2.38518,1966.0,1965.9,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742597385530,5.75166,1966.3,1965.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742597385734,2.31057,1966.2,1966.1,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742597385935,2.31057,1966.2,1966.1,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742597386134,2.31057,1966.2,1966.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742597386833,2.31057,1966.2,1966.1,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742597387034,3.00427,1966.2,1966.1,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742597387637,1.293,1966.2,1966.1,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742597388234,2.31057,1966.2,1966.1,1.68999]
["bitfinex-derivatives","ETHF0:USTF0",1742597388634,2.31057,1966.2,1966.1,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742597391340,1.01768,1966.1,1966.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742597391547,2.34138,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597392342,1.3237,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597392541,2.34132,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597392942,1.3237,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597394145,2.34132,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597394648,1.3237,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597395753,2.34132,1966.1,1966.0,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742597396143,3.2078,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742597396345,4.604,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742597396546,5.62152,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742597396846,1.3962,1966.3,1966.2,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1742597398952,1.3962,1966.3,1966.2,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742597400150,2.41372,1966.3,1966.2,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742597400649,1.01752,1966.3,1966.2,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1742597400852,1.0175,1966.4,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742597401153,2.4066,1966.4,1966.3,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742597401553,2.4066,1966.4,1966.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742597401942,3.0991,1966.4,1966.3,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742597402142,1.01762,1966.2,1966.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1742597402353,1.01762,1966.2,1966.1,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742597402548,2.40672,1966.2,1966.1,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742597403453,2.40672,1966.2,1966.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742597403658,5.61452,1966.2,1966.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742597404858,1.01768,1966.0,1965.9,4.27869]
["bitfinex-derivatives","ETHF0:USTF0",1742597405062,1.01768,1966.0,1965.9,5.69809]
["bitfinex-derivatives","ETHF0:USTF0",1742597405355,2.34397,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742597405555,2.34397,1966.1,1966.0,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742597406858,1.3263,1966.1,1966.0,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742597407855,3.2078,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742597408061,3.2078,1966.2,1966.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1742597408459,1.348,1966.2,1966.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1742597408663,1.348,1966.2,1966.1,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1742597409055,3.21543611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597409250,4.56343611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597410264,5.58090611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597411466,1.01747,1966.4,1966.3,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1742597411656,2.36577,1966.4,1966.3,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1742597413465,1.01752,1966.3,1966.2,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1742597413659,2.44162,1966.3,1966.2,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1742597417867,1.4241,1966.3,1966.2,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1742597418068,4.23289611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597419359,5.53329611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597421467,4.51583611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597421860,4.51583611,1966.5,1966.4,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742597422259,4.22506,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742597422466,5.22131209,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742597422771,6.2566532,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742597423573,7.6472532,1966.9,1966.8,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1742597424773,6.61191209,1966.9,1966.8,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1742597425870,6.61191209,1966.9,1966.8,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742597426059,6.61191209,1966.9,1966.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742597426776,1.01726,1966.8,1966.7,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742597426967,2.41176,1966.8,1966.7,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1742597428472,1.01731,1966.7,1966.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1742597428673,5.61821,1966.7,1966.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1742597428874,6.27871,1966.7,1966.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742597429673,6.25688454,1966.7,1966.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742597429873,4.22522,1966.5,1966.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742597430080,4.22522,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597430372,5.61832,1966.5,1966.4,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1742597432376,5.61832,1966.5,1966.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742597433777,1.01747,1966.4,1966.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742597434080,3.03617,1966.4,1966.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742597434778,3.03617,1966.4,1966.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742597435669,3.03617,1966.4,1966.3,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742597436377,4.03248378,1966.4,1966.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742597436577,1.01752,1966.3,1966.2,1.66603]
["bitfinex-derivatives","ETHF0:USTF0",1742597436777,5.64012,1966.3,1966.2,2.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742597437376,5.64012,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597437771,6.63661464,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597439079,5.64012,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597439482,5.64012,1966.3,1966.2,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742597439775,5.64012,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597439973,2.43232,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597440480,5.64012,1966.3,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597442880,1.4148,1966.3,1966.2,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742597443083,3.2078,1966.5,1966.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742597443378,4.22525,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597443581,4.5276,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742597443779,4.5276,1966.5,1966.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742597444277,5.54502,1966.5,1966.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742597444580,4.5276,1966.5,1966.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742597445178,5.54502,1966.5,1966.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742597445975,4.5276,1966.5,1966.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742597448377,4.6176,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742597448570,3.2078,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742597448975,3.2078,1966.7,1966.6,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1742597450084,4.22511,1966.7,1966.6,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1742597450483,3.2078,1966.7,1966.6,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1742597450680,4.22511,1966.7,1966.6,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1742597450880,4.22511,1966.7,1966.6,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742597451385,4.22511,1966.7,1966.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742597451590,1.01737,1966.6,1966.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742597451783,2.37897,1966.6,1966.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742597454182,1.3616,1966.6,1966.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742597454488,2.37897,1966.6,1966.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742597460394,2.37897,1966.6,1966.4,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1742597460395,1.01742,1966.5,1966.4,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1742597460689,3.00142,1966.5,1966.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742597461694,1.01747,1966.4,1966.3,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1742597461994,1.01747,1966.4,1966.3,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742597461995,2.30807,1966.4,1966.3,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742597462398,2.30807,1966.4,1966.3,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742597463689,1.2906,1966.4,1966.3,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742597464090,2.30807,1966.4,1966.3,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742597464293,1.2906,1966.4,1966.3,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742597464491,1.3327,1966.6,1966.5,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1742597464795,5.55781,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742597465295,4.5405,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742597465698,4.5405,1966.7,1966.6,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1742597465699,2.35001,1966.7,1966.6,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1742597465889,1.3327,1966.7,1966.6,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1742597466199,1.3327,1966.7,1966.6,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742597467497,3.9152,1966.9,1966.6,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742597467498,4.22505,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597467698,5.22185202,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597467886,4.22505,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597468898,6.52057591,1966.9,1966.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742597469096,6.52056485,1966.9,1966.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742597469501,7.55643625,1966.9,1966.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742597471502,6.53918625,1966.9,1966.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742597471797,7.55639625,1966.9,1966.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742597478519,1.0358714,1966.9,1966.8,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1742597479007,0.00763611,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742597479206,0.00763611,1967.0,1966.9,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742597484710,0.00763611,1967.0,1966.9,6.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742597485009,0.00763611,1967.0,1966.9,3.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742597485802,0.00763611,1967.0,1966.9,6.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742597488214,3.2078,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742597488415,4.2246,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742597489217,1.01689,1967.6,1967.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742597489511,1.01689,1967.6,1967.5,1.02450611]
["bitfinex-derivatives","ETHF0:USTF0",1742597489710,2.36869,1967.6,1967.5,2.41080611]
["bitfinex-derivatives","ETHF0:USTF0",1742597490108,2.36869,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597491510,2.36869,1967.6,1967.5,1.02453611]
["bitfinex-derivatives","ETHF0:USTF0",1742597491716,2.36869,1967.6,1967.5,2.42823611]
["bitfinex-derivatives","ETHF0:USTF0",1742597493621,2.36869,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597495111,2.36869,1967.6,1967.5,1.02453611]
["bitfinex-derivatives","ETHF0:USTF0",1742597495619,2.36869,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597499534,5.57649,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597500024,2.36869,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597500427,5.57649,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597505430,5.57649,1967.6,1967.5,1.02453611]
["bitfinex-derivatives","ETHF0:USTF0",1742597505622,5.57649,1967.6,1967.5,2.38953611]
["bitfinex-derivatives","ETHF0:USTF0",1742597505826,2.36869,1967.6,1967.5,2.38953611]
["bitfinex-derivatives","ETHF0:USTF0",1742597506131,1.3518,1967.6,1967.5,2.38953611]
["bitfinex-derivatives","ETHF0:USTF0",1742597506428,2.36865,1967.6,1967.5,3.72983611]
["bitfinex-derivatives","ETHF0:USTF0",1742597507423,1.3518,1967.6,1967.5,3.72983611]
["bitfinex-derivatives","ETHF0:USTF0",1742597507935,1.3518,1967.6,1967.5,6.98783611]
["bitfinex-derivatives","ETHF0:USTF0",1742597508529,2.36865,1967.6,1967.5,6.98783611]
["bitfinex-derivatives","ETHF0:USTF0",1742597509025,5.57645,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597509224,6.57422941,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597510938,5.57645,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597511433,6.57443596,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597513730,7.61206946,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597514140,6.6140835,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597514342,7.61235072,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597514738,5.57645,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597515141,6.57470169,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597515439,6.5749919,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597515645,5.57645,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597516142,6.57498569,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597517443,2.35033569,1967.6,1967.5,6.33713611]
["bitfinex-derivatives","ETHF0:USTF0",1742597517745,2.01537569,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742597517945,3.33497569,1967.7,1967.6,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742597518143,4.37381988,1967.7,1967.6,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742597520641,3.35697988,1967.7,1967.6,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742597520842,2.35844419,1967.7,1967.6,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742597521038,0.00501941,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742597521243,0.00501941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597521442,1.30961941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597522046,2.32635941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597522638,1.30961941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597522840,2.32635941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597523950,1.30961941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597524449,2.32635941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597525749,1.30961941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597529256,0.00501941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597534957,2.33545941,1967.8,1967.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742597535152,2.33545941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597535547,1.31871941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597540765,0.00501941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597547669,0.00501941,1967.8,1967.7,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742597551475,0.00501941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597558482,1.38821941,1967.8,1967.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742597560774,0.00501941,1967.8,1967.7,8.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742597565683,0.00501941,1967.8,1967.7,14.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742597567186,0.00501941,1967.8,1967.7,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742597570990,0.00501941,1967.8,1967.7,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742597571190,0.00501941,1967.8,1967.7,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742597572890,0.00501941,1967.8,1967.7,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742597573084,0.00501941,1967.8,1967.7,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742597574882,0.00501941,1967.8,1967.7,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742597575091,0.00501941,1967.8,1967.7,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742597582092,0.00501941,1967.8,1967.7,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742597582391,0.00501941,1967.8,1967.7,11.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742597582693,1.41711941,1967.8,1967.7,11.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742597583089,1.41711941,1967.8,1967.7,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742597583287,1.41711941,1967.8,1967.7,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742597583490,1.41711941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597584187,1.41711941,1967.8,1967.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1742597588988,1.41711941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597589696,2.43385941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597590291,1.41711941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597590488,2.43385941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597590893,1.41711941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597591092,2.43385941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597591293,1.41711941,1967.8,1967.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742597591494,1.41711941,1967.8,1967.7,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1742597596503,0.00501941,1967.8,1967.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1742597600999,0.00501941,1967.8,1967.7,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1742597602809,9.41e-06,1967.8,1967.7,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1742597610710,9.41e-06,1967.8,1967.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1742597610913,9.41e-06,1967.8,1967.7,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1742597617823,0.6492,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742597618026,0.6492,1968.3,1968.2,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742597619126,2.0328,1968.3,1968.2,5.62364]
["bitfinex-derivatives","ETHF0:USTF0",1742597621928,2.0328,1968.3,1968.2,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742597622129,2.0328,1968.3,1968.2,5.62364]
["bitfinex-derivatives","ETHF0:USTF0",1742597626731,1.3836,1968.3,1968.2,8.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742597627121,1.3836,1968.3,1968.2,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1742597628030,1.3836,1968.3,1968.2,8.85024]
["bitfinex-derivatives","ETHF0:USTF0",1742597629733,1.3836,1968.3,1968.2,7.47934]
["bitfinex-derivatives","ETHF0:USTF0",1742597630535,1.3836,1968.3,1968.2,8.83874]
["bitfinex-derivatives","ETHF0:USTF0",1742597642446,1.3836,1968.3,1968.2,9.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742597645943,1.3836,1968.3,1968.2,6.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742597646345,2.40013,1968.3,1968.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742597647246,3.75903,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597648350,3.75903,1968.3,1968.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742597649149,3.75903,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597649644,3.75899,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597651246,2.7425,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597652151,3.75899,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597652349,2.7425,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597653753,3.75899,1968.3,1968.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742597653952,3.75899,1968.3,1968.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742597654345,3.75899,1968.3,1968.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742597654544,2.37539,1968.3,1968.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742597655047,2.37539,1968.3,1968.1,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742597655254,2.37539,1968.3,1968.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742597655650,2.37539,1968.3,1968.2,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742597656352,2.37539,1968.3,1968.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742597657447,1.3589,1968.3,1968.2,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742597657647,3.2078,1968.5,1968.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1742597657857,4.88048,1968.5,1968.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742597660257,5.88176286,1968.5,1968.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742597660661,4.88048,1968.5,1968.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742597662260,4.88048,1968.5,1968.4,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742597662555,4.88048,1968.5,1968.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742597663654,5.88207619,1968.5,1968.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742597665364,1.01643,1968.4,1968.3,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742597665658,1.01643,1968.4,1968.3,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742597665861,1.01658,1968.2,1968.1,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742597666063,1.01658,1968.2,1968.1,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1742597666457,1.71728,1968.2,1968.1,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1742597666853,1.71728,1968.2,1968.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742597667366,1.71728,1968.2,1968.1,5.63019]
["bitfinex-derivatives","ETHF0:USTF0",1742597668064,1.71728,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742597668458,0.7007,1968.2,1968.0,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742597668660,1.71724,1968.2,1968.1,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742597669166,1.71724,1968.2,1968.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742597669469,1.71724,1968.2,1968.1,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742597672967,1.01654,1968.2,1968.1,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742597673169,4.22432,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742597673465,3.2078,1968.3,1968.2,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742597673670,1.04039558,1968.4,1968.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742597673865,1.04039558,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597674057,2.41549558,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597674370,1.3751,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597674969,2.39153,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597675160,1.3751,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597676569,2.39153,1968.4,1968.3,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742597677963,2.39153,1968.4,1968.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742597678268,2.39153,1968.4,1968.3,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1742597680569,2.39153,1968.4,1968.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742597680963,1.01649,1968.3,1968.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742597681163,6.24159,1968.3,1968.2,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742597685272,6.24159,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597686072,6.24159,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597686272,6.24159,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597686472,5.58409,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597686672,1.01649,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597686969,2.30529,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597687170,1.2888,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597687975,2.30529,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597691773,2.30529,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597692077,5.51309,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597692267,5.51309,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597694275,2.30529,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597694477,5.51309,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597695678,1.2888,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597696085,2.30529,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597707488,2.30529,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597707696,3.28659485,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597707891,2.30529,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597708091,3.28660257,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597708295,3.28660502,1968.3,1968.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742597709096,2.30529,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597713207,1.2888,1968.3,1968.2,2.98024]
["bitfinex-derivatives","ETHF0:USTF0",1742597713609,1.04220748,1968.4,1968.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742597713793,1.04220748,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742597713998,2.43040748,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742597714199,1.3882,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597714401,2.40458,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597714807,1.3882,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597720010,2.40458,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597720216,1.3882,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597733317,2.40458,1968.5,1968.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742597733514,2.40458,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597734022,3.09658,1968.5,1968.4,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742597734526,3.09658,1968.5,1968.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742597735022,1.01643,1968.4,1968.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742597735223,2.41523,1968.4,1968.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742597735523,2.41523,1968.4,1968.2,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742597735524,1.3988,1968.4,1968.2,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742597735723,1.3355,1968.3,1968.2,6.21799]
["bitfinex-derivatives","ETHF0:USTF0",1742597735922,1.3355,1968.3,1968.2,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742597738824,0.6961,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597739326,2.7525912,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597739923,1.71243,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597740126,3.03403,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597741626,2.0177,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597741923,3.03403,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597744131,1.3216,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742597744816,1.3216,1968.6,1968.5,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742597754034,1.3216,1968.6,1968.5,3.77458]
["bitfinex-derivatives","ETHF0:USTF0",1742597757336,3.8563,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742597757532,4.87248,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742597758037,5.91259587,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742597758634,7.22369587,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597760537,6.20751587,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597760745,7.22369587,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597762243,8.18127324,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597762735,7.22369587,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597762937,8.18123355,1968.9,1968.8,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742597763245,8.18123355,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742597763442,1.01623,1968.8,1968.7,2.33690611]
["bitfinex-derivatives","ETHF0:USTF0",1742597763642,3.01393,1968.8,1968.7,1.02390611]
["bitfinex-derivatives","ETHF0:USTF0",1742597764646,4.05358604,1968.8,1968.7,1.02390611]
["bitfinex-derivatives","ETHF0:USTF0",1742597764849,3.01393,1968.8,1968.7,1.02390611]
["bitfinex-derivatives","ETHF0:USTF0",1742597765347,3.01393,1968.8,1968.7,2.33690611]
["bitfinex-derivatives","ETHF0:USTF0",1742597766433,3.01393,1968.8,1968.7,1.32063611]
["bitfinex-derivatives","ETHF0:USTF0",1742597766634,3.01393,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597766836,3.01393,1968.8,1968.7,1.02391611]
["bitfinex-derivatives","ETHF0:USTF0",1742597767043,3.01393,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597767245,3.01393,1968.8,1968.7,1.02391611]
["bitfinex-derivatives","ETHF0:USTF0",1742597768845,5.01366956,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597769350,4.05488305,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597769749,4.05488305,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597771253,5.01420936,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597773038,5.01420936,1968.8,1968.7,2.32841611]
["bitfinex-derivatives","ETHF0:USTF0",1742597773243,3.35598305,1968.8,1968.7,3.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1742597773439,2.31503,1968.8,1968.7,3.01031611]
["bitfinex-derivatives","ETHF0:USTF0",1742597775355,2.31503,1968.8,1968.7,1.99403611]
["bitfinex-derivatives","ETHF0:USTF0",1742597775550,2.31503,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597775750,3.35677432,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597776151,4.03077432,1968.8,1968.7,2.32841611]
["bitfinex-derivatives","ETHF0:USTF0",1742597776352,4.9903033,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597776547,4.03077432,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597776955,4.99031304,1968.8,1968.7,1.31213611]
["bitfinex-derivatives","ETHF0:USTF0",1742597777151,3.35677432,1968.8,1968.7,2.32841611]
["bitfinex-derivatives","ETHF0:USTF0",1742597777353,4.31631431,1968.8,1968.7,3.02411611]
["bitfinex-derivatives","ETHF0:USTF0",1742597778752,2.34054432,1968.8,1968.7,3.02411611]
["bitfinex-derivatives","ETHF0:USTF0",1742597778956,1.2988,1968.8,1968.7,3.02411611]
["bitfinex-derivatives","ETHF0:USTF0",1742597779766,2.31503,1968.8,1968.7,3.02411611]
["bitfinex-derivatives","ETHF0:USTF0",1742597782160,1.2988,1968.8,1968.7,3.02411611]
["bitfinex-derivatives","ETHF0:USTF0",1742597783264,4.22402,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742597783466,5.54242,1968.9,1968.8,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742597783862,1.04140339,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742597784067,2.05753339,1969.0,1968.9,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742597784368,2.33453,1969.0,1968.9,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742597788867,2.33453,1969.0,1968.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742597789866,2.33453,1969.0,1968.9,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742597790457,2.33453,1969.0,1968.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742597790458,5.54233,1969.0,1968.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742597790663,1.01618,1968.9,1968.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742597790865,2.39148,1968.9,1968.8,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742597791373,2.39148,1968.9,1968.8,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742597791670,2.39148,1968.9,1968.8,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742597792565,2.39148,1968.9,1968.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742597792869,2.39148,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597793068,2.39148,1968.9,1968.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742597793259,2.39148,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597793571,2.39148,1968.9,1968.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742597796468,1.3753,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597797372,2.39148,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597799465,1.3753,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597800268,2.39148,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597801375,1.3753,1968.9,1968.8,3.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742597802673,1.3753,1968.9,1968.8,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742597804075,4.22396,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742597804381,4.5229,1969.0,1968.9,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742597805277,5.53903,1969.0,1968.9,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742597805471,5.53903,1969.0,1968.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742597806477,5.53903,1969.0,1968.9,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742597806683,5.53903,1969.0,1968.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742597806884,1.01618,1968.9,1968.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742597807082,3.11148,1968.9,1968.8,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742597808687,3.11148,1968.9,1968.8,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742597808883,3.77658,1968.9,1968.8,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742597810783,3.77658,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597811083,6.98438,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597813877,8.02578038,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597814587,8.98492717,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597815079,8.02578038,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597815585,6.98438,1968.9,1968.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742597816377,1.01623,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597816579,2.36513,1968.8,1968.7,1.34553611]
["bitfinex-derivatives","ETHF0:USTF0",1742597816873,3.32427766,1968.8,1968.7,1.34553611]
["bitfinex-derivatives","ETHF0:USTF0",1742597817076,4.36562439,1968.8,1968.7,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597817483,1.01649,1968.3,1968.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742597817683,1.01649,1968.3,1968.2,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742597818280,1.01649,1968.3,1968.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742597818593,1.01663,1968.1,1967.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742597818792,1.01663,1968.1,1968.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742597818988,1.01663,1968.1,1968.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742597821286,1.01663,1968.1,1968.0,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1742597822196,1.01663,1968.1,1968.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742597822493,1.01663,1968.1,1968.0,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1742597829001,1.01663,1968.1,1968.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742597829299,1.01663,1968.1,1968.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742597829500,1.67123,1968.1,1968.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742597830300,1.01664,1968.0,1967.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742597830499,1.01669,1967.9,1967.8,0.70063611]
["bitfinex-derivatives","ETHF0:USTF0",1742597830696,1.01669,1967.9,1967.8,2.01873611]
["bitfinex-derivatives","ETHF0:USTF0",1742597833803,1.01669,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597834098,2.35429,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597834894,3.05469,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597835895,6.30269,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597842308,1.3376,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597842607,1.3376,1967.9,1967.8,2.40267611]
["bitfinex-derivatives","ETHF0:USTF0",1742597843303,2.35429,1967.9,1967.8,2.40267611]
["bitfinex-derivatives","ETHF0:USTF0",1742597847116,2.35429,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597847421,3.00409,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597847621,3.00409,1967.9,1967.8,1.38693611]
["bitfinex-derivatives","ETHF0:USTF0",1742597848122,3.00409,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597849622,2.35429,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597850121,2.35429,1967.9,1967.8,1.35143611]
["bitfinex-derivatives","ETHF0:USTF0",1742597852620,2.35429,1967.9,1967.8,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597853020,1.0168,1967.7,1967.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742597853221,4.2246,1967.7,1967.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742597853629,5.5958,1967.7,1967.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742597854414,1.01685,1967.6,1967.5,1.02450611]
["bitfinex-derivatives","ETHF0:USTF0",1742597854723,2.38235,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597855112,3.34014097,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597855914,4.37975949,1967.6,1967.5,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597860529,1.01733,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742597860732,1.01731,1966.7,1966.6,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1742597860928,4.5426,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742597861117,4.26523,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597861118,4.26521,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597861524,5.60001,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597862023,1.01726,1966.8,1966.7,1.72070611]
["bitfinex-derivatives","ETHF0:USTF0",1742597864425,4.22506,1966.8,1966.7,0.70343611]
["bitfinex-derivatives","ETHF0:USTF0",1742597864727,5.57076,1966.8,1966.7,0.70343611]
["bitfinex-derivatives","ETHF0:USTF0",1742597872425,5.57076,1966.8,1966.7,1.72074611]
["bitfinex-derivatives","ETHF0:USTF0",1742597872727,4.22506,1966.8,1966.7,1.72074611]
["bitfinex-derivatives","ETHF0:USTF0",1742597874239,3.2078,1966.8,1966.7,3.08154611]
["bitfinex-derivatives","ETHF0:USTF0",1742597874534,4.22506,1966.8,1966.7,3.08154611]
["bitfinex-derivatives","ETHF0:USTF0",1742597875439,3.2078,1966.8,1966.7,3.08154611]
["bitfinex-derivatives","ETHF0:USTF0",1742597875736,4.22506,1966.8,1966.7,3.08154611]
["bitfinex-derivatives","ETHF0:USTF0",1742597878639,1.01726,1966.8,1966.7,3.08154611]
["bitfinex-derivatives","ETHF0:USTF0",1742597878841,4.6132,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742597879140,4.27384611,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742597879339,4.27384611,1967.0,1966.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742597879737,5.69034611,1967.0,1966.9,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1742597879933,5.69034611,1967.0,1966.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742597880441,5.69034611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597880934,2.44134611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597881129,1.02484611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597881636,2.44134611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597882440,0.00763611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597883442,2.43369611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597890746,1.41653611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597890947,2.43369611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597902462,1.41653611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597902656,2.43369611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597904757,1.41653611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597904957,2.43369611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597908358,1.41653611,1967.0,1966.9,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742597909455,14.16814557,1967.3,1967.0,2.54286]
["bitfinex-derivatives","ETHF0:USTF0",1742597909658,1.3344,1967.2,1967.1,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742597909854,1.3344,1967.2,1967.1,3.70711]
["bitfinex-derivatives","ETHF0:USTF0",1742597910361,4.22474,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742597910657,1.01698,1967.4,1967.3,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742597911660,4.2247,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742597912854,5.5828,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742597914759,5.5828,1967.5,1967.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742597926671,5.5828,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597936576,2.375,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597936775,5.5828,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597939684,6.5416513,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597939870,7.58258209,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597940274,7.58258209,1967.5,1967.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742597940477,7.58258209,1967.5,1967.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742597940678,7.58258209,1967.5,1967.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742597940869,7.58258209,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597941880,6.62373079,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597944576,5.5828,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597946082,6.6238158,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597947180,5.5828,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597948387,6.62393418,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597950089,7.58296967,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597950487,6.62393418,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597950683,7.58298042,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597951791,7.58298042,1967.5,1967.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742597951989,7.58298042,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597956498,3.41613418,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597957592,2.375,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597958505,3.3338551,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597958705,4.3748521,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597958907,4.3748521,1967.5,1967.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742597959107,4.3748521,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597960507,3.415997,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597960703,1.040997,1967.5,1967.4,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742597961007,0.00763611,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742597961202,0.00763611,1967.6,1967.5,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742597961403,4.248797,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742597961404,4.22451,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742597961600,1.01665,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742597961795,1.97474323,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742597962108,1.04018306,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742597962306,2.05673306,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742597962606,1.01655,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742597962910,2.31065,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742597963206,2.31065,1968.2,1968.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742597967806,2.31065,1968.2,1968.1,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1742597975213,1.01659,1968.1,1968.0,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597975419,6.28289,1968.1,1968.0,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597985121,7.31953763,1968.1,1968.0,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597985523,8.27456735,1968.1,1968.0,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597990117,8.94646735,1968.1,1968.0,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742597992923,1.01696,1967.5,1967.2,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1742597993129,1.01696,1967.5,1967.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1742597994328,2.34786,1967.5,1967.4,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1742597995730,2.34786,1967.5,1967.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742597999031,2.34786,1967.5,1967.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1742597999331,2.34786,1967.5,1967.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742597999930,2.34786,1967.5,1967.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1742598000432,2.34786,1967.5,1967.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742598001329,1.01695,1967.4,1967.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598001531,9.46665,1967.4,1967.3,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598001929,1.017,1967.3,1967.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742598002234,1.01726,1966.8,1966.7,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1742598002831,1.01726,1966.8,1966.7,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742598003333,1.01731,1966.7,1966.6,4.26995611]
["bitfinex-derivatives","ETHF0:USTF0",1742598004835,1.01731,1966.7,1966.6,3.25263611]
["bitfinex-derivatives","ETHF0:USTF0",1742598005038,1.01731,1966.7,1966.6,4.59093611]
["bitfinex-derivatives","ETHF0:USTF0",1742598005233,1.01731,1966.7,1966.6,1.34593611]
["bitfinex-derivatives","ETHF0:USTF0",1742598005430,4.22511,1966.7,1966.6,1.34593611]
["bitfinex-derivatives","ETHF0:USTF0",1742598006030,5.63501,1966.7,1966.6,1.34593611]
["bitfinex-derivatives","ETHF0:USTF0",1742598008129,3.2078,1966.7,1966.6,2.36330611]
["bitfinex-derivatives","ETHF0:USTF0",1742598008333,1.01728,1966.8,1966.7,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1742598008534,1.01728,1966.8,1966.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742598009333,1.01728,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598009544,2.34968,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598011645,1.3324,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598011842,1.01726,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598012730,2.32366,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598012937,1.01726,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598014239,1.01726,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598014640,1.01726,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598015644,1.01726,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598015848,2.37456,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598016242,2.37456,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598018353,2.37456,1966.8,1966.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742598018547,2.37456,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598019156,1.3573,1966.8,1966.7,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742598019450,3.21543611,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742598019651,0.00763611,1966.9,1966.8,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1742598019845,0.00763611,1966.9,1966.8,6.21566]
["bitfinex-derivatives","ETHF0:USTF0",1742598020048,5.968,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598020252,1.01702,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598020754,4.5862,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598020955,3.2078,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598021352,4.22475,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598021651,4.22475,1967.4,1967.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1742598021854,4.22475,1967.4,1967.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742598021855,5.60315,1967.4,1967.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742598022154,4.5862,1967.4,1967.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742598022456,4.22485,1967.2,1967.1,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1742598023357,4.22485,1967.2,1967.1,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742598025554,4.22485,1967.2,1967.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742598025753,4.87035,1967.2,1967.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742598025958,4.87035,1967.2,1967.1,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742598030759,1.01716,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742598030954,1.01716,1967.0,1966.9,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742598031955,1.01716,1967.0,1966.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742598032258,1.01716,1967.0,1966.9,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1742598033163,1.01729,1966.8,1966.6,5.87963611]
["bitfinex-derivatives","ETHF0:USTF0",1742598033452,1.01729,1966.8,1966.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742598033853,1.01731,1966.7,1966.6,3.25263611]
["bitfinex-derivatives","ETHF0:USTF0",1742598034459,1.01731,1966.7,1966.6,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598034659,2.35081,1966.7,1966.6,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598039564,1.01747,1966.4,1966.3,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742598039758,1.01747,1966.4,1966.3,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742598040066,1.01752,1966.3,1966.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742598040362,5.53472,1966.3,1966.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742598040563,4.5172,1966.3,1966.2,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742598040766,1.3094,1966.3,1966.2,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742598040961,0.00763611,1966.4,1966.2,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742598040962,0.00763611,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742598041165,0.00763611,1966.4,1966.3,3.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742598047358,0.00763611,1966.4,1966.3,6.30282]
["bitfinex-derivatives","ETHF0:USTF0",1742598061473,1.40483611,1966.4,1966.3,6.30282]
["bitfinex-derivatives","ETHF0:USTF0",1742598065677,0.00763611,1966.4,1966.3,6.30282]
["bitfinex-derivatives","ETHF0:USTF0",1742598070281,3.2078,1966.8,1966.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742598070578,1.377,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598070979,2.39405,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598071879,1.01718,1967.0,1966.9,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742598072380,3.2078,1967.0,1966.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742598072581,1.9684,1966.9,1966.8,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742598072783,1.9684,1966.9,1966.8,5.58896]
["bitfinex-derivatives","ETHF0:USTF0",1742598074675,0.6994,1967.2,1966.8,5.58896]
["bitfinex-derivatives","ETHF0:USTF0",1742598074676,3.9072,1967.2,1966.9,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1742598074881,1.3026,1967.0,1966.9,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1742598075878,3.2078,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598076787,10.46364018,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598077283,11.82234018,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598078085,11.82233018,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598078289,10.14573018,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598079382,1.36633611,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598080590,1.36633611,1967.3,1967.2,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742598083195,1.01709,1967.2,1967.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742598083388,1.70679,1967.2,1967.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742598083589,3.04579,1967.2,1967.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742598084491,2.0287,1967.2,1967.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742598084685,2.0287,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598085087,1.339,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598085281,1.339,1967.2,1967.1,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742598086390,2.35605,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598087690,1.339,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598095197,2.35605,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598095699,1.339,1967.2,1967.1,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742598095899,1.339,1967.2,1967.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598096100,1.01711,1967.1,1967.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742598096298,2.3561,1967.2,1967.0,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742598096695,2.32351,1967.1,1967.0,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742598099500,4.5142,1967.1,1967.0,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742598099798,1.3064,1967.1,1967.0,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1742598102999,1.3064,1967.1,1966.7,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1742598103298,6.19445,1967.1,1966.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742598103502,1.01716,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742598103702,2.42506,1967.0,1966.9,2.32527]
["bitfinex-derivatives","ETHF0:USTF0",1742598104002,1.4079,1967.0,1966.9,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742598104601,2.42506,1967.0,1966.9,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742598105003,1.4079,1967.0,1966.9,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742598105203,2.42506,1967.0,1966.9,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742598106403,1.4079,1967.0,1966.9,2.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742598109102,1.4079,1967.0,1966.7,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1742598109303,4.22504,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742598109505,4.89604,1966.9,1966.8,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1742598110403,12.3468,1966.9,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598110607,1.01757,1966.2,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598110797,4.29557,1966.2,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598110998,6.37117,1966.2,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598111707,1.393,1966.2,1966.1,1.02525611]
["bitfinex-derivatives","ETHF0:USTF0",1742598111906,1.393,1966.2,1966.1,3.05475611]
["bitfinex-derivatives","ETHF0:USTF0",1742598112407,0.6826,1966.6,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598112408,4.22526,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598112610,4.6008,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598112804,3.2078,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598113105,3.2078,1966.5,1966.4,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1742598113305,3.2078,1966.5,1966.4,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742598113901,4.5026,1966.5,1966.4,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742598114708,3.2078,1966.5,1966.4,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742598115411,4.5026,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742598116106,4.5026,1966.7,1966.6,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742598117511,5.51991,1966.7,1966.6,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742598117813,4.5026,1966.7,1966.6,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742598118007,5.51991,1966.7,1966.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742598118317,1.01737,1966.6,1966.5,4.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742598118503,2.33137,1966.6,1966.5,6.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742598118705,2.33137,1966.6,1966.5,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742598118906,2.33137,1966.6,1966.5,6.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742598119406,3.02727,1966.6,1966.5,6.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742598120406,3.02727,1966.6,1966.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742598120610,1.01742,1966.5,1966.3,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1742598120810,5.56252,1966.5,1966.3,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1742598121007,1.01747,1966.4,1966.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742598121203,1.01752,1966.3,1966.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742598121403,4.92122,1966.3,1966.2,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742598121806,1.01757,1966.2,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598122012,2.35487,1966.2,1966.1,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598126513,1.01768,1966.0,1965.9,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742598126711,3.2078,1966.0,1965.9,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742598126904,5.60283,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742598127105,4.29663,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742598127515,4.29663,1966.1,1966.0,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1742598128806,4.29663,1966.1,1966.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742598130913,1.01768,1966.0,1965.9,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598131115,4.88448,1966.0,1965.9,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598131512,3.8668,1966.0,1965.9,1.02536611]
["bitfinex-derivatives","ETHF0:USTF0",1742598131815,4.22548,1966.0,1965.9,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598132014,4.22548,1966.0,1965.9,1.02536611]
["bitfinex-derivatives","ETHF0:USTF0",1742598132208,4.22548,1966.0,1965.9,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598132407,4.22548,1966.0,1965.9,1.39363611]
["bitfinex-derivatives","ETHF0:USTF0",1742598132710,3.21543611,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742598133509,3.21543611,1966.2,1966.1,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1742598134112,3.2078,1966.4,1966.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598134312,1.01744,1966.5,1966.4,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742598135112,1.01744,1966.5,1966.4,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742598136716,4.23280611,1966.6,1966.4,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742598136920,4.23280611,1966.6,1966.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742598137216,4.23280611,1966.6,1966.5,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1742598137418,4.23280611,1966.6,1966.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742598138513,3.21543611,1966.6,1966.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742598139520,4.23280611,1966.6,1966.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742598142407,3.21543611,1966.6,1966.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742598142613,0.00763611,1966.6,1966.5,3.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742598142927,0.00763611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598145127,1.02500611,1966.6,1966.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742598146123,1.02500611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598146722,1.02500611,1966.6,1966.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742598147424,0.00763611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598147915,1.32673611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598149527,0.00763611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598150120,1.32673611,1966.6,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598157029,4.602,1967.0,1966.5,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742598157327,3.2078,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742598158435,3.2078,1967.0,1966.9,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1742598159241,1.37563611,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742598159527,1.37563611,1967.1,1967.0,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742598162639,0.00763611,1967.1,1967.0,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742598162931,3.2078,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598163137,4.6155,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598163333,4.6155,1967.4,1967.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742598163537,1.4077,1967.4,1967.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742598163839,1.4077,1967.4,1967.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742598166230,2.42465,1967.4,1967.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742598166426,1.4077,1967.4,1967.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742598167038,1.4077,1967.4,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598167039,1.017,1967.3,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598167241,1.017,1967.3,1967.2,1.02467611]
["bitfinex-derivatives","ETHF0:USTF0",1742598167442,2.3003,1967.3,1967.2,1.02467611]
["bitfinex-derivatives","ETHF0:USTF0",1742598168945,2.3003,1967.3,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598170848,2.3003,1967.3,1967.2,1.02468611]
["bitfinex-derivatives","ETHF0:USTF0",1742598171145,2.3003,1967.3,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598180342,2.3003,1967.3,1967.2,1.02468611]
["bitfinex-derivatives","ETHF0:USTF0",1742598180656,2.3003,1967.3,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598181551,2.3003,1967.3,1967.2,1.02468611]
["bitfinex-derivatives","ETHF0:USTF0",1742598181949,2.3003,1967.3,1967.2,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598182350,1.01716,1967.0,1966.9,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1742598182550,1.01716,1967.0,1966.9,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742598183051,1.3039,1967.0,1966.9,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742598183448,2.32106,1967.0,1966.9,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742598183841,2.32106,1967.0,1966.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742598184045,2.32106,1967.0,1966.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742598184448,1.01721,1966.9,1966.8,0.65823611]
["bitfinex-derivatives","ETHF0:USTF0",1742598184649,2.42381,1966.9,1966.8,2.04243611]
["bitfinex-derivatives","ETHF0:USTF0",1742598185253,7.15752,1966.9,1966.4,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742598185456,1.01739,1966.6,1966.4,7.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742598185657,1.01739,1966.6,1966.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742598186957,1.01742,1966.5,1966.4,1.37293611]
["bitfinex-derivatives","ETHF0:USTF0",1742598187256,4.22522,1966.5,1966.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598187454,4.22522,1966.5,1966.4,1.39863611]
["bitfinex-derivatives","ETHF0:USTF0",1742598189249,4.92422,1966.5,1966.4,1.39863611]
["bitfinex-derivatives","ETHF0:USTF0",1742598189443,4.92422,1966.5,1966.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598192751,4.92422,1966.5,1966.4,2.42330611]
["bitfinex-derivatives","ETHF0:USTF0",1742598193059,4.92422,1966.5,1966.4,1.40583611]
["bitfinex-derivatives","ETHF0:USTF0",1742598193658,4.92422,1966.5,1966.4,2.42330611]
["bitfinex-derivatives","ETHF0:USTF0",1742598193860,4.92422,1966.5,1966.4,1.40583611]
["bitfinex-derivatives","ETHF0:USTF0",1742598194253,4.92422,1966.5,1966.4,2.42330611]
["bitfinex-derivatives","ETHF0:USTF0",1742598195762,4.92422,1966.5,1966.4,1.40583611]
["bitfinex-derivatives","ETHF0:USTF0",1742598197164,4.22522,1966.5,1966.4,1.40583611]
["bitfinex-derivatives","ETHF0:USTF0",1742598198067,4.22522,1966.5,1966.4,2.42330611]
["bitfinex-derivatives","ETHF0:USTF0",1742598198265,4.22522,1966.5,1966.4,1.40583611]
["bitfinex-derivatives","ETHF0:USTF0",1742598198571,4.22522,1966.5,1966.4,0.00763611]
["bitfinex-derivatives","ETHF0:USTF0",1742598202565,1.01757,1966.2,1966.1,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742598202765,4.22537,1966.2,1966.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742598203062,4.22537,1966.2,1966.1,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742598204264,5.51557,1966.2,1966.1,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742598205468,5.51557,1966.2,1966.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742598208071,1.01762,1966.1,1966.0,0.70853611]
["bitfinex-derivatives","ETHF0:USTF0",1742598208270,2.39982,1966.1,1966.0,2.40791611]
["bitfinex-derivatives","ETHF0:USTF0",1742598208767,2.39982,1966.1,1966.0,1.39023611]
["bitfinex-derivatives","ETHF0:USTF0",1742598209168,2.39982,1966.1,1966.0,0.70853611]
["bitfinex-derivatives","ETHF0:USTF0",1742598209372,2.39982,1966.1,1966.0,2.80893611]
["bitfinex-derivatives","ETHF0:USTF0",1742598211273,5.65882,1966.1,1966.0,2.80893611]
["bitfinex-derivatives","ETHF0:USTF0",1742598211475,1.01784,1965.8,1965.5,2.54483]
["bitfinex-derivatives","ETHF0:USTF0",1742598211677,1.01784,1965.8,1965.7,1.69089]
["bitfinex-derivatives","ETHF0:USTF0",1742598212872,2.31594,1965.8,1965.7,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1742598213676,0.00763611,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742598213976,0.00763611,1965.9,1965.8,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1742598214572,3.2078,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742598214870,3.2078,1966.0,1965.9,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742598215076,3.2078,1966.0,1965.9,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742598216176,0.00763611,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742598216372,0.00763611,1966.1,1966.0,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742598217268,0.00763611,1966.1,1966.0,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742598219379,0.00763611,1966.1,1966.0,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742598226882,1.29043611,1966.1,1966.0,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742598233783,0.00763611,1966.1,1966.0,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742598236888,1.42133611,1966.1,1966.0,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742598240593,1.42133611,1966.1,1966.0,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742598241690,2.43895611,1966.1,1966.0,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742598241887,1.42133611,1966.1,1966.0,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742598242091,2.43895611,1966.1,1966.0,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742598242888,2.43895611,1966.1,1966.0,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742598244600,1.42133611,1966.1,1966.0,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742598246196,2.43895611,1966.1,1966.0,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742598246701,1.42133611,1966.1,1966.0,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742598248596,0.6679,1966.5,1966.2,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742598248801,1.3859,1966.4,1966.3,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742598251306,0.00763611,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742598251500,1.43013611,1966.5,1966.4,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742598251700,1.43013611,1966.5,1966.4,6.24797]
["bitfinex-derivatives","ETHF0:USTF0",1742598284236,0.00763611,1966.5,1966.4,6.24797]
["bitfinex-derivatives","ETHF0:USTF0",1742598303466,0.00763611,1966.5,1966.4,9.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742598311164,6.11e-06,1966.5,1966.4,9.86482207]
["bitfinex-derivatives","ETHF0:USTF0",1742598311470,1.2865,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742598311668,1.2865,1967.0,1966.9,10.12121]
["bitfinex-derivatives","ETHF0:USTF0",1742598312071,3.8657,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742598312272,3.8657,1967.3,1967.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742598312273,0.6579,1967.3,1967.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742598312765,0.6579,1967.3,1967.2,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1742598313373,1.9627,1967.3,1967.2,6.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742598317665,1.9627,1967.3,1967.2,6.95365]
["bitfinex-derivatives","ETHF0:USTF0",1742598319675,0.00763611,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742598319875,1.35153611,1967.4,1967.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742598322168,0.00763611,1967.4,1967.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742598322765,0.00763611,1967.4,1967.3,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742598351795,6.11e-06,1967.4,1967.3,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742598351998,6.11e-06,1967.4,1967.3,11.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742598352202,0.6683,1967.7,1967.3,11.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742598352203,0.6683,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742598352394,2.0712,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742598352599,2.0567,1967.9,1967.8,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742598352904,2.0567,1967.9,1967.8,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742598353205,1.3694,1967.9,1967.8,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742598353397,1.3891,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742598353705,2.7585,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742598358008,2.7585,1968.3,1968.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742598359109,2.7585,1968.3,1968.2,5.54344]
["bitfinex-derivatives","ETHF0:USTF0",1742598359314,2.0567,1968.3,1968.2,5.54344]
["bitfinex-derivatives","ETHF0:USTF0",1742598359607,1.3694,1968.3,1968.2,6.18594]
["bitfinex-derivatives","ETHF0:USTF0",1742598361710,1.3694,1968.3,1968.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742598361905,1.3694,1968.3,1968.2,4.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742598362407,2.0531,1968.3,1968.2,4.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742598365111,2.0531,1968.3,1968.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742598365307,3.06959,1968.3,1968.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742598366011,2.0531,1968.3,1968.2,4.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742598366608,3.06959,1968.3,1968.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742598368713,3.06959,1968.3,1968.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742598374920,1.3694,1968.3,1968.2,7.46634]
["bitfinex-derivatives","ETHF0:USTF0",1742598375229,1.3694,1968.3,1968.2,9.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742598376123,1.3694,1968.3,1968.2,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742598378622,1.3694,1968.3,1968.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742598379124,1.3694,1968.3,1968.2,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1742598379332,1.3694,1968.3,1968.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742598379530,2.38589,1968.3,1968.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742598381727,2.38589,1968.3,1968.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742598382334,2.38589,1968.3,1968.2,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742598382831,2.38589,1968.3,1968.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742598384834,2.38589,1968.3,1968.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742598385037,2.38589,1968.3,1968.2,5.55794]
["bitfinex-derivatives","ETHF0:USTF0",1742598390138,1.3694,1968.3,1968.2,5.55794]
["bitfinex-derivatives","ETHF0:USTF0",1742598399157,1.68302,1968.5,1968.3,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1742598399358,1.3172,1968.4,1968.3,3.10404]
["bitfinex-derivatives","ETHF0:USTF0",1742598401355,1.01635,1968.6,1968.4,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1742598401564,2.30213,1968.6,1968.5,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1742598401751,1.01638,1968.5,1968.4,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742598401951,1.67548,1968.5,1968.4,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742598402564,1.67548,1968.5,1968.4,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742598404951,0.6591,1968.5,1968.4,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742598405552,2.0727,1968.5,1968.4,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742598405858,1.01631,1968.7,1968.4,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742598406059,1.4136,1968.6,1968.5,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742598406359,1.4136,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598408159,2.42993,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598408560,1.4136,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598409552,2.42993,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598409953,1.4136,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598414865,2.42993,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598415066,1.4136,1968.6,1968.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742598418969,1.03732232,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742598419764,2.41963,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598420366,3.77183,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598420671,3.77183,1969.0,1968.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742598420874,1.3522,1968.9,1968.8,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1742598421871,1.3522,1968.9,1968.8,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742598422070,1.67867,1969.2,1969.0,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742598422266,1.3051,1969.1,1969.0,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1742598422469,1.3051,1969.1,1969.0,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1742598425568,2.32117,1969.1,1968.9,4.92124]
["bitfinex-derivatives","ETHF0:USTF0",1742598425763,3.01767,1969.1,1969.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742598425974,1.71257,1969.1,1969.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742598426569,0.6965,1969.1,1969.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742598426777,1.71257,1969.1,1969.0,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742598427381,0.6965,1969.1,1969.0,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742598427576,1.71257,1969.1,1969.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742598428276,1.01607,1969.1,1969.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742598429270,1.01607,1969.1,1969.0,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742598435173,1.01619,1968.9,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742598435376,1.66227,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598435574,1.01618,1968.9,1968.8,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742598436677,1.01611,1969.1,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598436878,1.69916,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742598437077,3.24,1969.3,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742598437274,4.25597,1969.3,1969.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742598437575,1.01597,1969.3,1969.2,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742598437778,4.90685,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598437975,4.90685,1969.4,1969.3,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742598438580,4.90685,1969.4,1969.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742598438882,3.2078,1969.4,1969.3,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742598439076,3.2078,1969.4,1969.3,5.66727]
["bitfinex-derivatives","ETHF0:USTF0",1742598439275,1.01583,1969.6,1969.5,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742598439677,2.73436963,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598439881,1.01584,1969.6,1969.5,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1742598440186,1.01584,1969.6,1969.5,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742598440776,1.69891,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598440984,1.01581,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598444183,2.32626,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598450680,2.32626,1969.7,1969.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742598450889,2.32626,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598452990,2.32626,1969.7,1969.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742598453995,2.32626,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598454196,2.99716,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598456396,2.99716,1969.7,1969.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742598456896,2.99716,1969.7,1969.6,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742598458293,2.99716,1969.7,1969.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742598458496,1.01582,1969.6,1969.5,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742598458793,5.54082,1969.6,1969.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742598458999,5.54082,1969.6,1969.5,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742598460203,2.33302,1969.6,1969.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742598460788,2.33302,1969.6,1969.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742598461695,2.33302,1969.6,1969.5,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1742598465098,2.33302,1969.6,1969.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742598466701,3.37121019,1969.6,1969.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742598467302,4.30646538,1969.6,1969.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742598467505,3.37121019,1969.6,1969.5,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1742598468000,3.37121019,1969.6,1969.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742598468207,2.35539019,1969.6,1969.5,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1742598468402,1.68668,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598468705,4.27716617,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742598468897,4.27716617,1969.8,1969.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742598472903,3.34168912,1969.8,1969.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742598473201,4.27735655,1969.8,1969.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742598474000,3.34168912,1969.8,1969.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742598474896,4.27723846,1969.8,1969.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742598477103,4.27723846,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598480215,1.97448846,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598481102,2.99019846,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598481310,2.99012148,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598481610,1.97441148,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598481808,1.03893912,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598482013,2.99006889,1969.8,1969.7,3.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742598482315,2.99006889,1969.8,1969.7,6.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742598482316,1.03893912,1969.8,1969.7,6.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742598482507,2.4095,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742598482715,1.3939,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742598482920,2.40946,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742598483100,2.40946,1970.1,1970.0,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742598483512,1.3939,1970.1,1970.0,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742598483707,1.3939,1970.1,1970.0,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1742598484414,2.40946,1970.1,1970.0,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1742598486116,1.3939,1970.1,1970.0,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1742598486312,2.40946,1970.1,1970.0,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1742598488516,5.61726,1970.1,1970.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742598488814,1.01561,1970.0,1969.9,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1742598489007,2.41371,1970.0,1969.9,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1742598489208,1.3981,1970.0,1969.9,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1742598490613,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598491524,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598492220,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598497322,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598498533,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598498832,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598499329,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598499825,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598500632,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598502229,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598502829,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598504232,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598505733,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598506234,2.41371,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598507036,1.3981,1970.0,1969.9,4.93406]
["bitfinex-derivatives","ETHF0:USTF0",1742598507434,1.3981,1970.0,1969.9,6.33186]
["bitfinex-derivatives","ETHF0:USTF0",1742598510534,0.6789,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742598510728,2.0666,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742598510928,2.0666,1970.2,1970.1,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742598514132,3.08211,1970.2,1970.1,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742598514433,2.0666,1970.2,1970.1,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742598516730,1.3877,1970.2,1970.1,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742598518436,1.3877,1970.2,1970.1,5.60566]
["bitfinex-derivatives","ETHF0:USTF0",1742598519235,2.74233578,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598520233,1.70201,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598520734,3.11911,1970.4,1970.3,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1742598522626,4.64222,1970.4,1970.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742598522827,1.01551,1970.2,1970.1,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1742598523034,4.5184,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742598523231,1.70204,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598525330,0.6866,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598525730,0.6866,1970.4,1970.3,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742598526034,0.6866,1970.4,1970.3,2.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742598527731,0.6866,1970.4,1970.3,6.22585]
["bitfinex-derivatives","ETHF0:USTF0",1742598530739,1.01536,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742598531038,3.40253836,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598534541,4.82283836,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598535935,3.78383,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598537034,4.82254412,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598538242,5.75800335,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598539837,4.82254412,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598541444,3.78383,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598541636,4.71959248,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598541844,1.01535,1970.5,1970.4,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742598542031,2.34465,1970.5,1970.4,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742598542538,1.0154,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598542741,3.0472,1970.4,1970.3,1.38261673]
["bitfinex-derivatives","ETHF0:USTF0",1742598543142,3.98306161,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598543349,5.02251192,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598548049,4.08665031,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598548244,4.08665031,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598549845,5.02237811,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598550343,4.08665031,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598551242,5.02234241,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598552253,4.08665031,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598557251,5.02191682,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598557444,4.08665031,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598557649,5.02189342,1970.4,1970.3,1.40801673]
["bitfinex-derivatives","ETHF0:USTF0",1742598559547,3.38415031,1970.4,1970.3,2.42346673]
["bitfinex-derivatives","ETHF0:USTF0",1742598560055,3.38415031,1970.4,1970.3,3.07366673]
["bitfinex-derivatives","ETHF0:USTF0",1742598560253,1.3293,1970.4,1970.3,3.07366673]
["bitfinex-derivatives","ETHF0:USTF0",1742598560454,5.50676295,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742598560656,5.50676295,1970.5,1970.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742598560956,3.33759146,1970.5,1970.4,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742598561159,7.56076183,1970.5,1970.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742598561349,1.0154,1970.4,1970.3,0.65781673]
["bitfinex-derivatives","ETHF0:USTF0",1742598561553,3.9557826,1970.4,1970.3,1.98011673]
["bitfinex-derivatives","ETHF0:USTF0",1742598562055,4.99445856,1970.4,1970.3,1.98011673]
["bitfinex-derivatives","ETHF0:USTF0",1742598563161,4.99445856,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598565958,10.96245856,1970.4,1970.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598569058,1.01556,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598569265,4.22336,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598569965,5.26203596,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598570273,7.55333655,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598570563,6.61803596,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598571566,7.55312375,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598571961,6.61803596,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598572161,7.55324592,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598572665,6.61803596,1970.1,1970.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742598574164,1.03867596,1970.1,1970.0,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1742598574565,0.00755211,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742598574868,0.00755211,1970.2,1970.1,5.64866]
["bitfinex-derivatives","ETHF0:USTF0",1742598577567,3.2078,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742598579264,2.0678,1970.6,1970.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742598579465,1.3685,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742598579664,1.3685,1970.5,1970.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742598580166,1.7146,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598580374,3.026,1970.6,1970.5,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742598583976,3.2078,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598584170,5.60695,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598584473,5.60695,1970.7,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742598584474,1.01531,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742598584675,2.39921,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742598585077,1.01535,1970.5,1970.4,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1742598585285,3.04685,1970.5,1970.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742598586071,3.04685,1970.5,1970.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742598587871,3.04685,1970.5,1970.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742598587872,1.0154,1970.4,1970.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742598588076,2.3533,1970.4,1970.3,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1742598588269,2.3533,1970.4,1970.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1742598588474,2.3533,1970.4,1970.3,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1742598589478,2.3533,1970.4,1970.3,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1742598590983,1.01545,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598591172,2.30565,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598591976,5.51345,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598592277,2.30565,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598592680,5.51345,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598594684,2.30565,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598595385,5.51345,1970.3,1970.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742598597583,5.51345,1970.3,1970.0,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1742598597584,1.01556,1970.1,1970.0,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1742598597782,1.01556,1970.1,1970.0,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742598598085,1.01556,1970.1,1970.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742598598287,4.22336,1970.1,1970.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742598598785,4.22336,1970.1,1970.0,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742598598979,5.64166,1970.1,1970.0,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742598599384,5.64166,1970.1,1970.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742598599885,5.64166,1970.1,1970.0,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742598601184,3.2078,1970.1,1970.0,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742598601388,1.3318,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742598601580,1.3318,1970.3,1970.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742598601987,1.3318,1970.3,1970.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742598601988,2.34725,1970.3,1970.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742598602488,2.34725,1970.3,1970.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742598602990,2.34725,1970.3,1970.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742598603993,5.55505,1970.3,1970.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742598604181,5.55505,1970.3,1970.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742598604489,2.34725,1970.3,1970.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742598604687,1.3318,1970.3,1970.2,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742598605186,3.02553,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598605388,3.02553,1970.4,1970.3,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1742598610487,3.02553,1970.4,1970.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742598611893,3.02553,1970.4,1970.3,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1742598613288,2.0101,1970.4,1970.3,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1742598613595,7.4571,1970.7,1970.6,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742598613785,7.4571,1970.7,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742598613786,1.0153,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598613983,2.96641563,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598614984,4.36411563,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598619187,3.34881563,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598619393,2.41331269,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598619994,2.413,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598620296,1.3977,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598624099,2.413,1970.6,1970.5,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742598626402,2.413,1970.6,1970.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742598626897,1.0154,1970.4,1970.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742598627302,1.01549,1970.3,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742598627498,1.65849,1970.3,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742598627995,1.65849,1970.3,1970.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742598628197,0.643,1970.3,1970.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742598628605,2.0544,1970.3,1970.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742598629195,3.06985,1970.3,1970.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742598629995,2.0544,1970.3,1970.2,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742598633309,5.968,1970.6,1970.3,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1742598633507,1.4066,1970.5,1970.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742598634701,2.42195,1970.5,1970.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742598634899,1.4066,1970.5,1970.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742598636400,2.42195,1970.5,1970.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742598640321,1.4066,1970.5,1970.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742598641512,2.42195,1970.5,1970.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1742598641709,1.01545,1970.4,1970.3,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742598641908,2.29775,1970.4,1970.3,2.35211]
["bitfinex-derivatives","ETHF0:USTF0",1742598642211,1.01551,1970.2,1970.1,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742598642510,1.01556,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598642712,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598644112,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598645615,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598645807,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598650715,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598651119,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598651717,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598651921,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598652823,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598653820,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598656925,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598657127,1.2823,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598657519,2.29786,1970.1,1970.0,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1742598663031,2.29786,1970.1,1970.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742598663229,1.01561,1970.0,1969.9,3.24061673]
["bitfinex-derivatives","ETHF0:USTF0",1742598663429,2.96871,1970.0,1969.9,1.31001673]
["bitfinex-derivatives","ETHF0:USTF0",1742598663632,3.63181,1970.0,1969.9,2.32567673]
["bitfinex-derivatives","ETHF0:USTF0",1742598663832,3.63181,1970.0,1969.9,1.31001673]
["bitfinex-derivatives","ETHF0:USTF0",1742598664127,3.63181,1970.0,1969.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598664128,6.83961,1970.0,1969.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598665937,6.83961,1970.0,1969.9,1.30051673]
["bitfinex-derivatives","ETHF0:USTF0",1742598666338,6.83961,1970.0,1969.9,2.31617673]
["bitfinex-derivatives","ETHF0:USTF0",1742598666835,6.83961,1970.0,1969.9,1.30051673]
["bitfinex-derivatives","ETHF0:USTF0",1742598667849,2.53929,1969.9,1969.5,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598668043,1.01585,1969.6,1969.5,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598668636,1.01591,1969.5,1969.4,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742598669031,3.2078,1969.6,1969.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742598669032,1.01592,1969.4,1969.3,0.66881673]
["bitfinex-derivatives","ETHF0:USTF0",1742598669236,2.39492,1969.4,1969.3,3.02258673]
["bitfinex-derivatives","ETHF0:USTF0",1742598669435,5.60272,1969.4,1969.3,2.00661673]
["bitfinex-derivatives","ETHF0:USTF0",1742598670028,5.60272,1969.4,1969.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598670438,6.29482,1969.4,1969.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598673540,1.01607,1969.1,1969.0,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742598673739,1.01607,1969.1,1969.0,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742598673934,1.01607,1969.1,1969.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742598674135,3.08487,1969.1,1969.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742598674637,1.01618,1968.9,1968.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598674840,1.01618,1968.9,1968.8,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742598675348,1.69508,1968.9,1968.8,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742598675739,1.69508,1968.9,1968.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742598675941,1.69508,1968.9,1968.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742598676241,1.69508,1968.9,1968.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742598678039,1.69508,1968.9,1968.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742598678246,0.6789,1968.9,1968.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742598678447,1.69508,1968.9,1968.8,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742598680039,0.6789,1968.9,1968.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742598680239,5.968,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742598680442,1.3067,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742598681744,2.32272,1969.2,1969.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742598684644,5.53052,1969.2,1969.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742598685248,6.22962,1969.2,1969.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742598685546,1.01607,1969.1,1969.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742598685744,2.35827,1969.1,1969.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742598686143,2.35827,1969.1,1969.0,3.07133]
["bitfinex-derivatives","ETHF0:USTF0",1742598689149,2.35827,1969.1,1969.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742598691544,2.35827,1969.1,1969.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742598691745,1.01613,1969.0,1968.9,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1742598691947,3.00193,1969.0,1968.9,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742598693455,6.20973,1969.0,1968.9,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742598694161,6.20973,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598708277,7.22517135,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598709479,6.20973,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598710482,7.22509704,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598712377,8.16071758,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598712778,7.22509704,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598713378,8.16082571,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598714981,4.95302571,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598715182,8.16082571,1969.0,1968.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742598720480,8.16082571,1969.0,1968.9,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742598720783,1.01536704,1969.0,1968.9,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742598721082,3.2078,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598721279,5.16063818,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598721482,6.56933818,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598721786,5.63247,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598722988,6.56854431,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598723183,5.63247,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598724286,6.5682803,1969.3,1969.2,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1742598724489,5.63247,1969.3,1969.2,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1742598725280,6.56811502,1969.3,1969.2,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1742598725482,4.6165,1969.3,1968.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598725679,4.6165,1969.3,1968.9,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742598725680,1.01618,1969.0,1968.9,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742598726083,3.10558,1969.0,1968.9,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742598729194,3.10553,1969.0,1968.9,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742598737390,5.51569,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598737690,1.2919,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742598737897,1.2919,1969.3,1969.2,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1742598739301,2.30787,1969.3,1969.2,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1742598741597,1.2919,1969.3,1968.8,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1742598741803,4.22394,1969.1,1969.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742598742302,6.25484,1969.1,1969.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742598743203,2.0309,1969.1,1969.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742598743703,2.0309,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598745403,3.04697,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598747207,2.0309,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598747405,3.04697,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598747705,2.0309,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598749400,3.04697,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598749595,2.0309,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598750812,3.04697,1969.1,1969.0,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742598751814,1.01613,1969.0,1968.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742598752004,2.40943,1969.0,1968.9,2.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742598753912,1.01621,1968.9,1968.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598754118,2.0857,1968.9,1968.8,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742598757816,3.10188,1968.9,1968.8,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742598758213,2.0857,1968.9,1968.8,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742598759217,2.0857,1968.9,1968.7,6.47533673]
["bitfinex-derivatives","ETHF0:USTF0",1742598759218,1.01623,1968.8,1968.7,1.02385673]
["bitfinex-derivatives","ETHF0:USTF0",1742598759419,2.99443,1968.8,1968.7,1.02385673]
["bitfinex-derivatives","ETHF0:USTF0",1742598759719,2.99443,1968.8,1968.7,2.43655673]
["bitfinex-derivatives","ETHF0:USTF0",1742598760313,2.99443,1968.8,1968.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598762515,2.99443,1968.8,1968.7,1.02389673]
["bitfinex-derivatives","ETHF0:USTF0",1742598763111,2.99443,1968.8,1968.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598766023,2.99443,1968.8,1968.7,1.02389673]
["bitfinex-derivatives","ETHF0:USTF0",1742598766826,2.99443,1968.8,1968.7,2.43529673]
["bitfinex-derivatives","ETHF0:USTF0",1742598767711,0.6424,1968.8,1968.7,2.43529673]
["bitfinex-derivatives","ETHF0:USTF0",1742598768016,1.3916,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742598778125,0.711,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598778319,2.133,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742598779028,2.133,1969.0,1968.9,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742598779434,3.14913,1969.0,1968.9,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742598779631,2.133,1969.0,1968.9,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742598779930,3.14913,1969.0,1968.9,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742598780331,2.133,1969.0,1968.9,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742598780829,1.01618,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598781028,2.96988,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598784144,1.9537,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598784343,1.2936,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598784645,2.30978,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598785035,1.2936,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598785337,2.30978,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598785547,1.2936,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598790650,2.30978,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598793651,1.2936,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598793950,2.30978,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598795950,1.2936,1968.9,1968.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1742598804656,1.2936,1968.9,1968.8,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1742598807560,5.968,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742598807857,11.55728,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598808058,12.494345,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598808558,13.48859729,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598809263,14.78729729,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598813955,4.57031729,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598814362,3.63325229,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598814866,2.639,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598815068,3.65492,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598817454,2.639,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598817669,3.65492,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598821772,4.59119153,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598822072,3.65492,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598822566,0.6674,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742598822760,0.6674,1969.4,1969.3,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1742598822961,10.5336,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742598823161,0.00761673,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742598823362,1.36541673,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742598823958,1.36541673,1969.6,1969.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742598825573,2.38123673,1969.6,1969.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742598825774,1.36541673,1969.6,1969.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742598826472,2.38123673,1969.6,1969.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742598826775,1.36541673,1969.6,1969.5,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742598827373,9.1758,1969.9,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742598827568,1.3708,1969.8,1969.7,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742598827764,1.3708,1969.8,1969.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742598828074,0.6608,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742598828274,0.6608,1969.9,1969.8,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742598828275,1.67646,1969.9,1969.8,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742598828480,0.6608,1969.9,1969.8,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742598828868,2.0316,1969.9,1969.8,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742598829174,0.6608,1969.9,1969.8,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742598829472,1.37841673,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742598829672,1.37841673,1970.0,1969.9,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742598831577,0.00761673,1970.0,1969.9,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742598846787,0.6849,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742598846994,1.4081,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742598847193,0.6483,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598847386,2.0682,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742598847586,2.0564,1970.6,1970.5,4.24535]
["bitfinex-derivatives","ETHF0:USTF0",1742598847988,2.0564,1970.6,1970.5,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1742598855893,0.6601,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742598856189,1.67525,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742598857596,3.04315,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742598861704,3.04315,1970.9,1970.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742598862606,2.028,1970.9,1970.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742598862999,3.04315,1970.9,1970.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742598863601,2.028,1970.9,1970.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742598865604,1.3679,1970.9,1970.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742598866309,3.06349,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742598866509,2.0484,1971.0,1970.9,5.54105]
["bitfinex-derivatives","ETHF0:USTF0",1742598867509,2.0484,1971.0,1970.9,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1742598868210,2.0484,1971.0,1970.9,5.54105]
["bitfinex-derivatives","ETHF0:USTF0",1742598875220,2.0484,1971.0,1970.9,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1742598875423,2.0484,1971.0,1970.9,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742598880026,0.6818,1971.0,1970.9,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1742598880520,1.9472,1971.4,1971.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1742598880725,1.3552,1971.4,1971.3,7.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742598881027,0.69578327,1971.4,1971.3,9.54004]
["bitfinex-derivatives","ETHF0:USTF0",1742598886728,3.2078,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742598887136,3.2078,1971.7,1971.6,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742598888130,3.9007,1971.7,1971.6,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742598888933,4.91543,1971.7,1971.6,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742598889132,3.9007,1971.7,1971.5,4.24181]
["bitfinex-derivatives","ETHF0:USTF0",1742598889334,1.01479,1971.6,1971.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742598889533,1.01479,1971.6,1971.5,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742598890832,1.01479,1971.6,1971.5,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1742598892946,4.91549,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742598894546,6.27909,1971.7,1971.6,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742598895444,1.01479,1971.6,1971.5,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742598895639,2.37839,1971.6,1971.5,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1742598899643,2.37839,1971.6,1971.5,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742598900140,2.37839,1971.6,1971.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742598900343,1.01494,1971.3,1971.2,2.38718673]
["bitfinex-derivatives","ETHF0:USTF0",1742598900534,1.01494,1971.3,1971.2,4.24958673]
["bitfinex-derivatives","ETHF0:USTF0",1742598901237,1.3514,1971.3,1971.2,4.24958673]
["bitfinex-derivatives","ETHF0:USTF0",1742598901647,2.36634,1971.3,1971.2,4.24958673]
["bitfinex-derivatives","ETHF0:USTF0",1742598905341,2.36634,1971.3,1971.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598905544,5.57414,1971.3,1971.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598905844,1.01507,1971.1,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742598906547,2.42527,1971.1,1971.0,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742598907348,2.42529,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742598907542,1.01509,1971.0,1970.9,1.02271673]
["bitfinex-derivatives","ETHF0:USTF0",1742598907850,2.42529,1971.0,1970.9,1.02271673]
["bitfinex-derivatives","ETHF0:USTF0",1742598910138,2.42529,1971.0,1970.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598910535,2.42529,1971.0,1970.9,1.02276673]
["bitfinex-derivatives","ETHF0:USTF0",1742598910844,2.42529,1971.0,1970.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742598913644,1.01532,1970.6,1970.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742598914042,1.01532,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742598914247,1.01535,1970.5,1970.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742598914444,1.66255,1970.5,1970.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742598914947,0.6472,1970.5,1970.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742598915248,2.99425,1970.5,1970.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742598915753,1.9789,1970.5,1970.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742598922657,3.2078,1970.8,1970.4,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1742598922862,1.3763,1970.6,1970.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742598923060,0.6414,1970.7,1970.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742598923061,3.2078,1970.8,1970.5,6.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742598923361,4.5841,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742598923559,1.3763,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742598923759,1.3763,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598925158,2.3915,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598926662,1.3763,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598927465,2.3915,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598931063,1.3763,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598931763,2.3915,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598933763,1.3763,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598934061,2.3915,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598936860,1.3763,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598941966,2.3915,1970.8,1970.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742598942768,1.0153,1970.6,1970.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742598942967,1.0153,1970.6,1970.5,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1742598943362,2.3242,1970.6,1970.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742598943563,2.3242,1970.6,1970.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742598943768,5.532,1970.6,1970.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742598945258,1.01535,1970.5,1970.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1742598945459,2.41645,1970.5,1970.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1742598946266,1.4011,1970.5,1970.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1742598948873,1.4011,1970.5,1970.4,6.32256]
["bitfinex-derivatives","ETHF0:USTF0",1742598951276,1.4011,1970.5,1970.4,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742598951483,1.4011,1970.5,1970.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1742598956482,1.3612,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598956784,0.6612,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598957978,0.6612,1970.7,1970.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742598959474,0.6612,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598959475,1.9971,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598959671,3.01235,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598960885,3.01235,1970.7,1970.6,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742598962479,1.0153,1970.6,1970.5,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742598962784,1.01538,1970.5,1970.4,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742598963266,2.33038,1970.5,1970.4,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1742598963470,1.0154,1970.4,1970.3,1.30051673]
["bitfinex-derivatives","ETHF0:USTF0",1742598963673,1.01553,1970.2,1970.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742598964470,1.3134,1970.2,1970.1,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742598968279,2.32891,1970.2,1970.1,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742598969682,1.3134,1970.2,1970.1,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742598970383,2.32891,1970.2,1970.1,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742598972085,2.32891,1970.2,1970.1,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742598974688,2.32891,1970.2,1970.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742598974987,2.32891,1970.2,1970.1,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742598977884,1.3134,1970.2,1970.1,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742598978191,1.3134,1970.2,1970.1,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742598978487,2.32891,1970.2,1970.1,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742598981488,1.3134,1970.2,1970.1,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742598981887,3.9038,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598982197,0.696,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598982390,1.7114,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742598982587,3.0849,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598982787,2.0695,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598983795,3.0849,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598983994,2.759,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598984182,3.7744,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598984895,2.0695,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598985297,3.0849,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598985697,2.0695,1970.4,1970.3,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742598986599,4.93284,1970.6,1970.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742598986800,1.3996,1970.5,1970.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742598986991,2.41495,1970.5,1970.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742598987294,1.3996,1970.5,1970.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742598987497,3.2078,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598987693,5.62265,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598989492,4.6074,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598989894,1.3996,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598990694,2.41485,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742598991701,1.0153,1970.6,1970.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742598992004,2.3447,1970.6,1970.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742598992792,2.3447,1970.6,1970.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742598993198,2.3447,1970.6,1970.5,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742598997501,5.5525,1970.6,1970.5,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742598999900,5.5525,1970.6,1970.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742599000201,1.01535,1970.5,1970.4,4.24338]
["bitfinex-derivatives","ETHF0:USTF0",1742599000405,3.72205,1970.5,1970.4,4.24338]
["bitfinex-derivatives","ETHF0:USTF0",1742599000903,1.0154,1970.4,1970.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742599001099,2.3761,1970.4,1970.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742599001499,2.3761,1970.4,1970.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742599001998,5.5839,1970.4,1970.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742599002403,2.3761,1970.4,1970.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742599006802,2.3761,1970.4,1970.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742599007203,2.3761,1970.4,1970.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742599007610,2.3761,1970.4,1970.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742599016625,1.3607,1970.4,1970.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742599016918,7.314,1970.5,1970.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742599016919,6.645,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599017127,5.968,1970.5,1970.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742599018324,7.3831,1970.5,1970.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742599019024,8.39845,1970.5,1970.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742599020626,2.43045,1970.5,1970.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1742599021027,2.43045,1970.5,1970.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742599021230,6.57415209,1970.5,1970.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742599021927,7.56728206,1970.5,1970.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742599022123,7.56728206,1970.5,1970.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742599022327,1.01551,1970.3,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599022628,4.22336,1970.1,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599023134,4.22336,1970.1,1970.0,1.02322673]
["bitfinex-derivatives","ETHF0:USTF0",1742599023336,5.53236,1970.1,1970.0,1.41601673]
["bitfinex-derivatives","ETHF0:USTF0",1742599023530,5.53236,1970.1,1970.0,2.43162673]
["bitfinex-derivatives","ETHF0:USTF0",1742599023829,5.53236,1970.1,1970.0,1.41601673]
["bitfinex-derivatives","ETHF0:USTF0",1742599024033,5.53236,1970.1,1970.0,2.43162673]
["bitfinex-derivatives","ETHF0:USTF0",1742599026331,5.53236,1970.1,1970.0,1.41601673]
["bitfinex-derivatives","ETHF0:USTF0",1742599026530,5.53236,1970.1,1970.0,1.02322673]
["bitfinex-derivatives","ETHF0:USTF0",1742599026732,5.53236,1970.1,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599027133,9.69540248,1970.1,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599027430,10.68831055,1970.1,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599032241,11.35351055,1970.1,1970.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599033241,1.01571,1969.8,1969.7,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742599033432,1.01571,1969.8,1969.7,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1742599033628,1.376,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742599033833,10.8566,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742599034841,9.1758,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742599035139,5.968,1970.1,1970.0,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1742599035336,5.968,1970.1,1970.0,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742599038141,1.42441673,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599038347,2.43992673,1970.2,1970.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742599042158,0.00761673,1970.2,1970.1,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1742599042656,0.00761673,1970.2,1970.1,5.57066]
["bitfinex-derivatives","ETHF0:USTF0",1742599043952,1.01539,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599044658,2.34459,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599049655,5.55239,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599050057,1.0154,1970.4,1970.3,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742599050265,2.9741,1970.4,1970.3,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742599050960,2.9741,1970.4,1970.3,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1742599053465,0.65351673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599053773,1.66881673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599054061,2.06211673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599054467,3.07741673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599054665,2.06211673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599056058,3.07741673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599056260,3.76571673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599059770,1.01535,1970.5,1970.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742599060068,5.63595,1970.5,1970.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742599060866,1.0154,1970.4,1970.3,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742599061066,2.4282,1970.4,1970.3,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742599061355,1.0155,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742599061563,3.8118,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599063762,3.8118,1970.3,1970.2,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742599063972,3.8118,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599066874,2.7963,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599067066,3.81175,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599068475,2.7963,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599068974,3.81175,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599070073,2.7963,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599070575,3.81175,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599071276,2.7963,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599072675,2.0898,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599074976,3.10525,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599076782,2.0898,1970.3,1970.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1742599080671,5.97561673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599080976,0.70201673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599081880,1.71731673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599082080,2.08751673,1970.6,1970.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742599082970,0.00761673,1970.6,1970.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742599083177,1.35371673,1970.6,1970.5,5.65295]
["bitfinex-derivatives","ETHF0:USTF0",1742599084286,1.35371673,1970.6,1970.5,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742599084487,0.00761673,1970.6,1970.5,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742599086582,1.02291673,1970.6,1970.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742599087278,2.37501673,1970.6,1970.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742599091587,2.37501673,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599092590,2.37501673,1970.6,1970.5,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742599095881,1.35971673,1970.6,1970.5,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742599096786,0.00761673,1970.6,1970.5,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742599101386,9.84398098,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742599101592,9.84398098,1970.8,1970.7,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1742599101980,9.84398098,1970.8,1970.7,6.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742599106497,9.84398098,1970.8,1970.7,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1742599116701,1.0152,1970.8,1970.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742599116902,1.7249,1970.8,1970.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742599117094,1.7249,1970.8,1970.7,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1742599117301,1.01537,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599117709,1.0155,1970.3,1970.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742599118398,2.3851,1970.3,1970.1,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742599118705,1.01551,1970.2,1970.1,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742599118903,1.01556,1970.1,1970.0,5.53796]
["bitfinex-derivatives","ETHF0:USTF0",1742599119408,2.38515,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599122212,1.3696,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599122612,1.3696,1970.2,1970.1,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742599123012,1.3844,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599124306,1.3844,1970.4,1970.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742599124907,2.7047,1970.4,1970.3,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1742599125516,2.7047,1970.4,1970.3,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742599127811,1.995,1970.4,1970.3,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742599135531,3.0104,1970.4,1970.3,5.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742599135831,3.0104,1970.4,1970.3,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742599136734,3.0104,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599137336,3.0104,1970.4,1970.3,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742599141735,1.995,1970.4,1970.3,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742599141947,1.995,1970.4,1970.3,2.94575]
["bitfinex-derivatives","ETHF0:USTF0",1742599142240,1.4102,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599142541,3.2078,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742599142733,1.71991,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742599143543,1.9941,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599144737,0.7047,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599145444,1.7199,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599146340,0.7047,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599146742,2.0386,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599147345,3.0538,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599149848,2.0386,1970.8,1970.7,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742599150043,0.00761673,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742599150249,0.00761673,1970.9,1970.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742599150436,0.00761673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599150841,1.33371673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599153948,0.00761673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599155054,0.00761673,1970.9,1970.8,5.95091581]
["bitfinex-derivatives","ETHF0:USTF0",1742599156050,0.00761673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599175173,0.71221673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599179668,0.00761673,1970.9,1970.8,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742599179867,0.00761673,1970.9,1970.8,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742599181973,0.00761673,1970.9,1970.8,12.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742599190278,0.00761673,1970.9,1970.8,11.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742599200791,0.00761673,1970.9,1970.8,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742599200989,0.68421673,1970.9,1970.8,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742599202188,0.68421673,1970.9,1970.8,11.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742599202391,0.00761673,1970.9,1970.8,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742599202995,1.35951673,1970.9,1970.8,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742599205290,1.35951673,1970.9,1970.8,11.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742599208392,1.35951673,1970.9,1970.8,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742599208698,1.35951673,1970.9,1970.8,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742599208999,1.35951673,1970.9,1970.8,11.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742599212100,1.35951673,1970.9,1970.8,14.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742599235415,1.35951673,1970.9,1970.8,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1742599235614,1.35951673,1970.9,1970.8,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742599249726,0.7002,1971.1,1971.0,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1742599250025,0.7002,1971.1,1971.0,7.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742599250221,0.7002,1971.1,1971.0,8.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742599251021,0.00761673,1971.2,1971.1,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1742599251223,0.00761673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599253423,1.39971673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599257227,0.00761673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599262332,1.37741673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599264938,2.06451673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599269635,1.37741673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599270046,0.00761673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599270840,1.29761673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599272036,2.00831673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599273050,0.00761673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599278251,1.38801673,1971.2,1971.1,2.68435366]
["bitfinex-derivatives","ETHF0:USTF0",1742599278746,2.09711673,1971.2,1971.1,8.55635366]
["bitfinex-derivatives","ETHF0:USTF0",1742599279853,2.09711673,1971.2,1971.1,6.88704]
["bitfinex-derivatives","ETHF0:USTF0",1742599280144,2.09711673,1971.2,1971.1,10.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742599280739,2.09711673,1971.2,1971.1,11.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742599283352,2.09711673,1971.2,1971.1,12.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742599284445,2.09711673,1971.2,1971.1,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1742599290459,2.09711673,1971.2,1971.1,5.60554]
["bitfinex-derivatives","ETHF0:USTF0",1742599295168,2.09711673,1971.2,1971.1,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742599295367,2.09711673,1971.2,1971.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742599296160,2.09711673,1971.2,1971.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599296367,2.09711673,1971.2,1971.1,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742599296959,3.11210673,1971.2,1971.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599298361,3.11210673,1971.2,1971.0,4.23048673]
["bitfinex-derivatives","ETHF0:USTF0",1742599298569,1.4066,1971.1,1971.0,4.23048673]
["bitfinex-derivatives","ETHF0:USTF0",1742599298764,1.4066,1971.1,1971.0,7.45248673]
["bitfinex-derivatives","ETHF0:USTF0",1742599301472,1.4066,1971.1,1971.0,4.24468673]
["bitfinex-derivatives","ETHF0:USTF0",1742599301667,1.4066,1971.1,1971.0,7.45248673]
["bitfinex-derivatives","ETHF0:USTF0",1742599301867,2.42164,1971.1,1971.0,3.22961673]
["bitfinex-derivatives","ETHF0:USTF0",1742599302071,1.0152,1970.8,1970.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599303066,3.5152,1970.8,1970.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599303669,3.5152,1970.8,1970.7,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742599303972,1.0152,1970.8,1970.7,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742599304567,1.0152,1970.8,1970.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599304775,1.01525,1970.7,1970.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599304969,1.70005,1970.7,1970.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599305272,1.01535,1970.6,1970.5,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742599305469,2.33445,1970.6,1970.5,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742599305667,4.83445,1970.6,1970.5,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742599305869,3.8191,1970.6,1970.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742599306064,2.33445,1970.5,1970.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742599306671,2.33445,1970.5,1970.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742599306872,1.0154,1970.4,1970.3,4.24503673]
["bitfinex-derivatives","ETHF0:USTF0",1742599307075,2.6784,1970.4,1970.3,4.24503673]
["bitfinex-derivatives","ETHF0:USTF0",1742599307279,3.6938,1970.4,1970.3,4.24503673]
["bitfinex-derivatives","ETHF0:USTF0",1742599307466,3.6938,1970.4,1970.3,3.22961673]
["bitfinex-derivatives","ETHF0:USTF0",1742599307669,1.01551,1970.2,1969.9,5.74695]
["bitfinex-derivatives","ETHF0:USTF0",1742599307872,1.01556,1970.1,1970.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742599308078,2.32826,1970.1,1970.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599308977,2.32826,1970.1,1970.0,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742599309582,2.32826,1970.1,1970.0,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1742599310072,2.32826,1970.1,1970.0,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742599319281,3.00666,1970.1,1970.0,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742599322291,0.704,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599322493,0.685,1970.3,1970.2,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1742599322793,0.685,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599323096,2.40356,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599323388,3.08856,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599326796,3.08856,1970.5,1970.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742599330290,3.08856,1970.5,1970.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742599330500,1.01551,1970.3,1970.2,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599330687,1.01551,1970.3,1970.2,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742599330889,2.34531,1970.3,1970.2,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1742599333989,2.34531,1970.3,1970.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742599334698,2.34531,1970.3,1970.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742599336798,2.34531,1970.3,1970.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742599337399,2.34531,1970.3,1970.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742599338294,2.34531,1970.3,1970.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742599341206,2.34531,1970.3,1970.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742599341606,2.34531,1970.3,1970.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742599342901,2.34531,1970.3,1970.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742599343202,3.2078,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599343602,3.2078,1970.5,1970.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742599343801,1.358,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742599343998,7.9729,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742599344198,3.93346228,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742599344408,4.01295816,1970.8,1970.7,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1742599344593,4.01295816,1970.8,1970.7,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742599344594,3.95580412,1970.8,1970.7,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742599345201,4.65490412,1970.8,1970.7,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742599345601,7.86270412,1970.8,1970.7,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742599345794,7.86270412,1970.8,1970.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742599346297,8.85521764,1970.8,1970.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742599351911,1.0153,1970.6,1970.5,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1742599352107,1.0153,1970.6,1970.4,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742599352108,1.01535,1970.5,1970.4,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1742599352307,3.80735,1970.5,1970.4,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742599354515,1.0154,1970.4,1970.3,4.90993]
["bitfinex-derivatives","ETHF0:USTF0",1742599354815,2.3521,1970.4,1970.3,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1742599355209,2.3521,1970.4,1970.3,3.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742599358012,2.3521,1970.4,1970.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742599358619,2.3521,1970.4,1970.3,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742599359311,2.3521,1970.4,1970.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742599360112,2.3521,1970.4,1970.3,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742599361113,3.2078,1970.6,1970.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742599361313,2.43258,1970.5,1970.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742599361519,2.43258,1970.5,1970.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742599361818,3.2078,1970.6,1970.5,1.01535]
["bitfinex-derivatives","ETHF0:USTF0",1742599362016,1.4172,1970.7,1970.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742599362315,1.01521,1970.8,1970.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742599362619,3.30244419,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742599362808,2.34427635,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742599363013,0.99227635,1970.9,1970.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742599363214,0.99227635,1970.9,1970.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742599363413,0.99227635,1970.9,1970.8,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742599363614,2.36712,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742599363809,2.36712,1971.0,1970.9,3.09365]
["bitfinex-derivatives","ETHF0:USTF0",1742599365224,5.57492,1971.0,1970.9,3.09365]
["bitfinex-derivatives","ETHF0:USTF0",1742599365413,3.03872,1971.0,1970.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742599365810,3.03872,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599366023,6.24652,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599366516,3.03872,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599368925,3.03872,1971.0,1970.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742599369222,6.24652,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599371724,3.03872,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599371921,6.24652,1971.0,1970.9,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1742599373821,1.01525,1970.8,1970.5,5.74609]
["bitfinex-derivatives","ETHF0:USTF0",1742599374027,2.29585,1970.9,1970.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742599374325,1.01515,1970.9,1970.8,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742599376023,1.01525,1970.8,1970.7,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742599376327,4.90255,1970.8,1970.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742599379325,1.69475,1970.8,1970.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742599384435,3.05425,1970.8,1970.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742599385631,3.8794,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742599385931,4.89449,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742599386933,6.17999,1971.0,1970.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742599387531,6.17999,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599389334,7.11560041,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599390934,5.50839,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599391134,4.4933,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599391628,5.50839,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599393040,6.44458976,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599394138,2.30059,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599397937,1.2855,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599398444,2.30059,1971.0,1970.9,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1742599400636,2.30059,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599401136,3.23672875,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599401642,4.23015045,1971.0,1970.9,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742599403132,3.21506045,1971.0,1970.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742599403336,1.0152,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742599403838,2.355,1970.8,1970.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1742599404229,2.355,1970.8,1970.7,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742599405532,2.355,1970.8,1970.7,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742599408743,2.355,1970.8,1970.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742599409640,3.29139016,1970.8,1970.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742599410545,4.2848834,1970.8,1970.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742599411042,1.0153,1970.6,1970.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742599411345,1.0153,1970.6,1970.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742599411736,1.6673,1970.6,1970.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742599412048,1.0154,1970.4,1970.3,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1742599412343,1.0154,1970.4,1970.3,4.87871]
["bitfinex-derivatives","ETHF0:USTF0",1742599412532,1.0154,1970.4,1970.3,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742599412930,2.4141,1970.4,1970.3,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742599413140,2.4141,1970.4,1970.3,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742599413542,1.3987,1970.4,1970.3,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742599414438,2.4141,1970.4,1970.3,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742599415146,1.3987,1970.4,1970.3,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1742599415540,2.4141,1970.4,1970.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742599417937,2.4141,1970.4,1970.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742599418245,2.4141,1970.4,1970.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742599418448,2.4141,1970.4,1970.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742599418649,2.4141,1970.4,1970.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742599418955,2.4141,1970.4,1970.3,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742599423854,2.4141,1970.4,1970.1,3.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742599423855,3.93725,1970.4,1970.0,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1742599424039,1.01551,1970.2,1970.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742599424548,2.98581,1970.2,1970.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742599424947,1.01556,1970.1,1970.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742599425142,2.33536,1970.1,1970.0,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742599425743,5.54316,1970.1,1970.0,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742599427350,2.33536,1970.1,1970.0,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742599427548,1.01554,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599427852,1.01554,1970.2,1970.1,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742599428247,2.31044,1970.2,1970.1,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742599433855,2.31044,1970.2,1970.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742599435952,2.31044,1970.2,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742599435953,1.01556,1970.1,1970.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1742599436153,6.95686,1970.1,1970.0,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742599436966,3.74906,1970.1,1970.0,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742599439163,6.95686,1970.1,1970.0,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742599439361,3.74906,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599439958,6.95686,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599440363,6.95686,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599440563,3.74906,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599440768,6.95686,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599440966,3.74906,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599442462,2.39926,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599442872,5.60706,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599443169,5.60706,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599443370,5.60706,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599443565,2.39926,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599444263,5.60706,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599445672,5.60706,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599446575,5.60706,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599446971,5.60706,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599447171,5.60706,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599448183,5.60706,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599449180,5.60706,1970.1,1970.0,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742599449474,2.39926,1970.1,1970.0,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742599450569,1.01556,1970.1,1970.0,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742599450979,2.43646,1970.1,1970.0,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742599451479,3.37300223,1970.1,1970.0,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742599451681,4.36677092,1970.1,1970.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742599452084,4.36677092,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599452477,2.43646,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599453177,3.37317785,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599453674,3.35153739,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599453988,0.99391954,1970.1,1970.0,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742599454186,3.36956785,1970.2,1970.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1742599454380,3.36956785,1970.2,1970.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1742599454578,4.36372329,1970.2,1970.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1742599457882,3.42700544,1970.2,1970.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1742599458379,2.43285,1970.2,1970.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1742599461886,1.01549,1970.3,1970.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1742599462091,2.29669,1970.3,1970.2,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742599462286,2.29669,1970.3,1970.2,2.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742599463989,1.2812,1970.3,1970.2,2.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742599464292,0.99357822,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599464491,2.3188,1970.4,1970.3,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742599466892,2.3188,1970.4,1970.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742599467092,1.01545,1970.3,1970.2,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1742599467399,2.32745,1970.3,1970.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742599467797,1.01551,1970.2,1970.1,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1742599467988,3.67881,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599470395,3.00371,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599479005,1.312,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599479404,2.32751,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599480205,1.312,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599480704,2.32751,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599480901,1.312,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599481207,2.32751,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599485309,1.312,1970.2,1970.1,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742599485722,2.3109487,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599485908,1.3741,1970.4,1970.3,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742599486703,10.1912,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599486908,6.15393114,1970.5,1970.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742599487715,7.51423114,1970.5,1970.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742599500521,1.01556,1970.2,1970.0,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1742599500818,1.01556,1970.2,1970.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742599501025,1.01561,1970.0,1969.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599501222,1.95236392,1970.0,1969.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599501424,1.01582,1969.7,1969.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742599501727,1.01582,1969.7,1969.6,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742599501911,3.69532,1969.7,1969.6,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742599503112,1.01582,1969.6,1969.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599503322,5.63402,1969.6,1969.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599503523,6.56969744,1969.6,1969.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599503825,5.63402,1969.6,1969.5,1.02348673]
["bitfinex-derivatives","ETHF0:USTF0",1742599504030,5.63402,1969.6,1969.5,2.35318673]
["bitfinex-derivatives","ETHF0:USTF0",1742599505322,2.42622,1969.6,1969.5,2.35318673]
["bitfinex-derivatives","ETHF0:USTF0",1742599507629,2.42622,1969.6,1969.5,1.33731673]
["bitfinex-derivatives","ETHF0:USTF0",1742599507817,5.63402,1969.6,1969.5,1.33731673]
["bitfinex-derivatives","ETHF0:USTF0",1742599508020,5.63402,1969.6,1969.5,2.35318673]
["bitfinex-derivatives","ETHF0:USTF0",1742599508231,2.42622,1969.6,1969.5,2.35318673]
["bitfinex-derivatives","ETHF0:USTF0",1742599508625,2.42622,1969.6,1969.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599508832,1.01598,1969.4,1969.3,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599509329,2.98188,1969.4,1969.3,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599509630,2.98188,1969.4,1969.3,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742599512426,1.3143,1969.4,1969.3,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742599512626,1.3143,1969.4,1969.3,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742599514129,2.33022,1969.4,1969.3,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1742599516030,2.33022,1969.4,1969.3,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742599517634,1.01592,1969.4,1969.3,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1742599526427,1.01592,1969.4,1969.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742599526632,1.01592,1969.4,1969.2,0.6852778]
["bitfinex-derivatives","ETHF0:USTF0",1742599526633,1.01597,1969.3,1969.2,1.0210878]
["bitfinex-derivatives","ETHF0:USTF0",1742599526835,3.01187,1969.3,1969.2,1.3872778]
["bitfinex-derivatives","ETHF0:USTF0",1742599527640,3.01187,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599528738,3.01187,1969.3,1969.2,1.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1742599529337,3.01187,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599530649,3.01187,1969.3,1969.2,1.3949778]
["bitfinex-derivatives","ETHF0:USTF0",1742599530853,3.01187,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599531757,3.01187,1969.3,1969.2,1.3949778]
["bitfinex-derivatives","ETHF0:USTF0",1742599534055,3.01187,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599534856,3.94901432,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599535155,4.94341151,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599535655,8.16541151,1969.3,1969.2,0.0050778]
["bitfinex-derivatives","ETHF0:USTF0",1742599539054,8.16541151,1969.3,1968.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1742599539055,1.01613,1969.0,1968.9,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1742599539357,1.01613,1969.0,1968.9,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742599539554,1.01618,1968.9,1968.8,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742599539763,1.68688,1968.9,1968.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742599543364,3.03108,1968.9,1968.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742599543560,1.3442,1968.9,1968.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742599543769,0.00761673,1969.0,1968.9,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742599544059,1.02374673,1969.0,1968.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742599544564,0.00761673,1969.0,1968.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742599544765,1.02374673,1969.0,1968.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742599545264,0.00761673,1969.0,1968.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742599545458,0.00761673,1969.0,1968.9,5.57308]
["bitfinex-derivatives","ETHF0:USTF0",1742599556167,1.65996,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599556168,1.01596,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599556776,2.30056,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599556992,2.30056,1969.4,1969.3,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1742599562982,1.01597,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599563177,6.25897,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599565688,6.25897,1969.3,1969.2,1.42681673]
["bitfinex-derivatives","ETHF0:USTF0",1742599566283,7.19538523,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599566476,7.19542357,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599566875,8.18903565,1969.3,1969.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599571286,1.01618,1969.0,1968.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1742599571477,1.66343,1968.9,1968.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742599571782,3.68763,1968.9,1968.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742599576280,2.6714,1968.9,1968.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742599576482,0.6472,1968.9,1968.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742599576680,3.2078,1969.1,1968.8,7.12635]
["bitfinex-derivatives","ETHF0:USTF0",1742599576892,1.01601,1969.3,1969.2,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599577078,2.39981,1969.3,1969.2,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599577484,3.8873,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599577692,5.62172,1969.4,1969.3,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1742599577883,1.3838,1969.4,1969.3,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1742599578082,2.39972,1969.4,1969.3,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1742599578383,1.3838,1969.4,1969.3,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1742599579184,5.97561673,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599579392,5.97561673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599579590,7.32421673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599580196,8.34008673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599580690,2.37208673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599585596,5.57988673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599586694,2.37208673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599590194,5.57988673,1969.5,1969.4,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1742599590601,1.01597,1969.3,1969.2,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742599591895,2.35727,1969.3,1969.2,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742599592305,5.56507,1969.3,1969.2,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742599594506,5.56507,1969.3,1969.2,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742599594907,5.56507,1969.3,1969.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742599595109,1.01613,1969.1,1969.0,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1742599595311,1.01613,1969.0,1968.9,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742599595513,2.38163,1969.0,1968.9,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742599604818,1.01618,1968.9,1968.8,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1742599605014,3.00628,1968.9,1968.8,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1742599605918,3.00628,1968.9,1968.8,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742599610214,1.3349,1968.9,1968.8,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742599611122,1.01618,1969.0,1968.9,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742599611319,2.39498,1969.0,1968.9,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742599611823,5.968,1969.2,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742599612014,6.98402,1969.2,1969.1,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742599612516,8.26672,1969.2,1969.1,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742599616024,2.29872,1969.2,1969.1,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742599618528,1.01601,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742599618720,1.3348,1969.3,1969.2,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742599618921,1.3348,1969.3,1969.2,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742599619215,2.35077,1969.3,1969.2,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742599619626,1.3348,1969.3,1969.2,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742599620027,2.35077,1969.3,1969.2,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1742599631030,2.35077,1969.3,1969.2,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742599631330,1.01602,1969.2,1969.1,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742599631530,1.01607,1969.1,1969.0,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1742599631724,1.01613,1969.0,1968.9,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742599631922,1.01623,1968.9,1968.8,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742599633033,2.31553,1968.9,1968.8,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742599638631,1.2993,1968.9,1968.8,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742599642037,2.31548,1968.9,1968.8,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742599644547,1.2993,1968.9,1968.8,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742599645045,2.31548,1968.9,1968.8,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742599650241,1.01623,1968.8,1968.7,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742599650440,8.40478,1968.8,1968.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742599650639,1.01638,1968.6,1968.5,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742599651044,2.33928,1968.6,1968.5,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1742599652743,2.33928,1968.6,1968.5,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742599654038,2.33928,1968.6,1968.5,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1742599657358,1.3229,1968.6,1968.5,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1742599657556,1.3229,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599660159,2.33923,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599660360,1.3229,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599662262,2.33923,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599662467,1.3229,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599664159,2.33923,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599666466,1.3229,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599668170,2.33923,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599679678,1.3229,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599680177,2.33923,1968.6,1968.5,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742599680977,1.01638,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742599681185,3.80888,1968.5,1968.4,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742599681778,3.80888,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742599688590,2.7925,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742599688888,3.80888,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742599691790,1.4181,1968.5,1968.4,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742599691988,1.01629,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742599692187,2.01146672,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742599692594,1.01629,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742599693085,1.95425712,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742599693288,3.34865712,1968.7,1968.6,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742599693497,2.41069,1968.7,1968.6,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742599693894,1.01633,1968.6,1968.5,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1742599694094,2.40033,1968.6,1968.5,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742599703403,2.40033,1968.6,1968.5,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742599706494,1.384,1968.6,1968.5,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742599706901,2.01154788,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742599707099,2.33982,1968.7,1968.6,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742599707497,1.67854,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742599707802,3.00204,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599709403,3.93982718,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599709698,7.14762718,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599709899,8.14271892,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599712001,7.14762718,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599713504,8.14262344,1968.8,1968.7,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742599715901,8.14262344,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742599716605,1.01628,1968.7,1968.6,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742599716809,3.06308,1968.7,1968.6,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742599717503,3.06308,1968.7,1968.6,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742599721506,1.01633,1968.6,1968.5,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742599721701,2.36493,1968.6,1968.5,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742599734117,2.36493,1968.6,1968.5,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742599740424,8.10634,1968.8,1968.5,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742599740425,8.10636,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742599740628,9.04455668,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742599740835,9.04455668,1968.8,1968.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1742599741124,6.15770558,1968.8,1968.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1742599741321,0.9954489,1968.8,1968.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1742599741524,1.01619,1968.9,1968.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1742599741725,2.31549,1968.9,1968.8,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742599761645,16.44158675,1969.1,1968.8,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1742599761839,1.3075,1969.0,1968.9,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1742599762538,16.75240675,1969.1,1969.0,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742599762744,12.09190675,1969.1,1969.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742599763443,11.07578675,1969.1,1969.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742599763644,12.09185675,1969.1,1969.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742599764843,11.07578675,1969.1,1969.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742599765234,9.76828675,1969.1,1969.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742599765447,1.3736,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742599765642,1.016,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742599765843,2.3896,1969.3,1969.2,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742599766343,2.38957,1969.3,1969.2,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742599766542,1.3736,1969.3,1969.2,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742599766844,1.01592,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599767041,1.02348673,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599767637,1.02348673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599775450,0.00761673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599779754,1.02348673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599780053,0.00761673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599780356,1.02348673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599784745,2.31038673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599791560,2.31038673,1969.5,1969.4,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742599799859,2.31038673,1969.5,1969.4,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742599800060,1.01597,1969.4,1969.3,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742599800257,2.36697,1969.4,1969.3,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1742599800456,2.36697,1969.4,1969.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742599800457,1.01597,1969.3,1969.2,5.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742599800764,3.03727,1969.3,1969.2,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1742599800956,2.0213,1969.3,1968.9,6.43644]
["bitfinex-derivatives","ETHF0:USTF0",1742599801265,1.01613,1969.1,1969.0,5.59397]
["bitfinex-derivatives","ETHF0:USTF0",1742599801762,2.37783,1969.1,1969.0,5.59397]
["bitfinex-derivatives","ETHF0:USTF0",1742599802659,3.21033,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742599802660,0.6703,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742599802858,1.01594,1969.4,1969.3,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742599803464,1.36211673,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599803666,2.37798673,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599803967,0.00761673,1969.5,1969.4,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1742599804168,1.02348673,1969.5,1969.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742599804464,0.00761673,1969.5,1969.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742599804859,1.41331673,1969.5,1969.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742599805856,1.41331673,1969.5,1969.4,6.26942]
["bitfinex-derivatives","ETHF0:USTF0",1742599806265,2.42918673,1969.5,1969.4,6.26942]
["bitfinex-derivatives","ETHF0:USTF0",1742599806465,2.42918673,1969.5,1969.4,4.23392]
["bitfinex-derivatives","ETHF0:USTF0",1742599806667,2.42918673,1969.5,1969.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742599810167,5.63698673,1969.5,1969.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742599811074,2.42918673,1969.5,1969.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742599821276,1.41331673,1969.5,1969.4,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742599828081,5.968,1969.8,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599828280,1.3479,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599828474,1.0157,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742599828986,1.0157,1969.9,1969.8,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742599829881,2.3636,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742599831202,1.01571,1969.8,1969.7,1.02334673]
["bitfinex-derivatives","ETHF0:USTF0",1742599831400,2.39971,1969.8,1969.7,1.02334673]
["bitfinex-derivatives","ETHF0:USTF0",1742599836500,5.60751,1969.8,1969.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742599836697,1.01582,1969.6,1969.5,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742599837198,2.39942,1969.6,1969.5,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599837804,1.01592,1969.5,1969.4,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742599838103,2.30292,1969.5,1969.4,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742599842500,1.01606,1969.2,1969.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1742599847511,5.968,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599847805,1.3868,1969.5,1969.4,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742599848215,1.3868,1969.5,1969.4,3.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742599852907,1.317,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599853113,2.67,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599853308,1.353,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599853513,1.353,1969.7,1969.6,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742599856415,2.36876,1969.7,1969.6,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742599858718,1.01582,1969.6,1969.5,1.01583]
["bitfinex-derivatives","ETHF0:USTF0",1742599859013,1.01587,1969.5,1969.4,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742599859220,1.66987,1969.5,1969.4,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1742599859415,1.01592,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742599859617,1.01592,1969.4,1969.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742599859914,2.42612,1969.4,1969.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742599862617,2.42612,1969.4,1969.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742599863322,2.42612,1969.4,1969.3,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742599870025,2.42612,1969.4,1969.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742599870420,5.968,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742599870921,5.968,1969.6,1969.5,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1742599874032,1.01577,1969.7,1969.6,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1742599874223,1.01577,1969.7,1969.6,6.27582]
["bitfinex-derivatives","ETHF0:USTF0",1742599881431,2.35107,1969.7,1969.6,6.27582]
["bitfinex-derivatives","ETHF0:USTF0",1742599881626,1.01574,1969.8,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742599881834,5.75448673,1970.0,1969.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1742599881835,4.23103673,1970.0,1969.8,2.53928]
["bitfinex-derivatives","ETHF0:USTF0",1742599882042,1.3353,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742599883742,2.35096,1969.9,1969.8,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1742599888139,1.3353,1969.9,1969.8,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742599888942,1.3353,1969.9,1969.8,4.92231]
["bitfinex-derivatives","ETHF0:USTF0",1742599889335,2.35096,1969.9,1969.8,4.92231]
["bitfinex-derivatives","ETHF0:USTF0",1742599891245,2.35096,1969.9,1969.8,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742599891546,2.35096,1969.9,1969.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742599892045,2.35096,1969.9,1969.8,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742599895042,2.35096,1969.9,1969.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742599896137,2.35096,1969.9,1969.8,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742599898148,2.35096,1969.9,1969.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742599898948,2.35096,1969.9,1969.8,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1742599899939,2.35096,1969.9,1969.8,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742599907945,1.3353,1969.9,1969.8,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742599908550,2.35096,1969.9,1969.8,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742599912363,1.3353,1969.9,1969.8,5.54551]
["bitfinex-derivatives","ETHF0:USTF0",1742599916653,0.00761673,1970.0,1969.9,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1742599916959,0.00761673,1970.0,1969.9,6.23766]
["bitfinex-derivatives","ETHF0:USTF0",1742599920363,1.02322673,1970.0,1969.9,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742599920556,1.73362673,1970.0,1969.9,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742599921765,0.71801673,1970.0,1969.9,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742599922260,1.73362673,1970.0,1969.9,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742599922466,2.39532673,1970.0,1969.9,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742599922667,3.80702673,1970.0,1969.9,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742599925167,3.80702673,1970.0,1969.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742599925967,1.01576,1969.8,1969.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1742599926267,1.01576,1969.8,1969.7,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742599926464,2.31486,1969.8,1969.7,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742599930174,2.31486,1969.8,1969.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742599930967,1.01582,1969.6,1969.5,4.91053]
["bitfinex-derivatives","ETHF0:USTF0",1742599932269,2.32052,1969.6,1969.5,6.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742599933879,1.3047,1969.6,1969.5,6.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742599934069,2.32052,1969.6,1969.5,6.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742599934570,1.3047,1969.6,1969.5,6.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742599941495,2.32052,1969.6,1969.5,6.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742599941795,2.32052,1969.6,1969.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742599942090,1.01605,1969.3,1969.2,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1742599942391,1.01605,1969.3,1969.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742599942392,1.01607,1969.2,1969.1,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742599942603,3.61837,1969.2,1969.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742599944388,3.61837,1969.2,1969.1,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742599944589,3.61837,1969.2,1969.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742599946201,3.61837,1969.2,1969.1,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742599948291,3.61837,1969.2,1969.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742599948490,3.61837,1969.2,1969.1,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742599950102,1.01613,1969.1,1969.0,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742599950293,2.30853,1969.1,1969.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1742599951316,1.01618,1968.9,1968.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742599951599,1.01633,1968.7,1968.6,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1742599951991,1.0164,1968.6,1968.5,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742599952403,1.01643,1968.5,1968.4,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742599952598,2.99543,1968.5,1968.4,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1742599953194,2.99543,1968.5,1968.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742599953694,2.99543,1968.5,1968.4,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1742599954695,2.99543,1968.5,1968.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742599960700,2.99543,1968.5,1968.4,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1742599960905,2.99543,1968.5,1968.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742599961403,1.01655,1968.3,1968.0,5.74939]
["bitfinex-derivatives","ETHF0:USTF0",1742599961607,1.01655,1968.3,1968.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742599961807,2.38515,1968.3,1968.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742599962007,2.38515,1968.3,1968.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1742599965198,2.38515,1968.3,1968.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742599965408,2.38515,1968.3,1968.2,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1742599969108,1.3686,1968.3,1968.2,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742599969311,1.70304,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742599969519,2.31908,1968.4,1968.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742599969708,2.31908,1968.4,1968.3,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742599974817,2.31908,1968.4,1968.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742599975013,2.31908,1968.4,1968.3,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742599976817,4.88777,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742599978120,6.23927,1968.6,1968.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742599978514,6.23927,1968.6,1968.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599978715,5.2229,1968.6,1968.2,6.44596]
["bitfinex-derivatives","ETHF0:USTF0",1742599979023,1.01649,1968.4,1968.3,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742599979409,3.02299,1968.4,1968.3,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742599981818,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599982027,3.02299,1968.4,1968.3,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742599984725,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599986419,3.02299,1968.4,1968.3,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742599986420,3.96129174,1968.4,1968.3,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742599986621,3.96129174,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599987023,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599989322,3.96130139,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599989919,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599990426,3.96133206,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599991735,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599993230,3.96141938,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599993539,3.96141938,1968.4,1968.3,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742599993540,3.02299,1968.4,1968.3,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742599994235,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599994629,3.96141254,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599997228,3.02299,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599998337,6.23079,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742599998538,7.16925133,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742600000939,6.23079,1968.4,1968.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742600001339,1.01654,1968.2,1968.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742600002342,1.01654,1968.2,1968.1,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742600002545,2.37274,1968.2,1968.1,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742600002846,1.01674,1967.9,1967.6,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1742600003146,1.0168,1967.8,1967.7,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742600003342,1.0168,1967.8,1967.7,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1742600003539,1.7186,1967.8,1967.7,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1742600004441,3.0748,1967.8,1967.7,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1742600005541,3.0748,1967.8,1967.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742600006749,3.0748,1967.8,1967.7,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742600006938,3.0748,1967.8,1967.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742600007445,3.0748,1967.8,1967.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742600011039,3.0748,1967.8,1967.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742600011241,3.0748,1967.8,1967.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742600012149,1.3562,1967.8,1967.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742600012335,5.968,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742600012651,5.57968,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742600012946,1.01658,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742600013748,8.32963,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600014644,8.32963,1968.3,1968.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742600017839,2.36163,1968.3,1968.2,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742600026551,14.40408305,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600026746,15.11468305,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600026948,11.89768305,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600027247,10.17074305,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600027848,10.17074305,1968.6,1968.5,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742600028049,11.46514305,1968.6,1968.5,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1742600028451,1.2944,1968.6,1968.5,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1742600030353,0.6986,1968.7,1968.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1742600030653,1.4057,1968.7,1968.6,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742600035558,1.4057,1968.7,1968.6,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742600039262,2.42198,1968.7,1968.6,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742600042361,1.4057,1968.7,1968.6,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1742600042663,0.00761673,1968.8,1968.7,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1742600042872,0.00761673,1968.8,1968.7,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742600043157,1.42051673,1968.8,1968.7,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742600053867,9.184,1969.3,1969.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742600054064,1.3524,1969.2,1969.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742600055175,3.74408,1969.2,1969.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1742600055374,3.74408,1969.2,1969.0,1.29581673]
["bitfinex-derivatives","ETHF0:USTF0",1742600055375,1.01607,1969.1,1969.0,2.31189673]
["bitfinex-derivatives","ETHF0:USTF0",1742600055676,2.39167,1969.1,1969.0,2.31189673]
["bitfinex-derivatives","ETHF0:USTF0",1742600061380,2.39167,1969.1,1969.0,1.29581673]
["bitfinex-derivatives","ETHF0:USTF0",1742600061570,2.39167,1969.1,1969.0,2.31194673]
["bitfinex-derivatives","ETHF0:USTF0",1742600062277,1.3756,1969.1,1969.0,2.31194673]
["bitfinex-derivatives","ETHF0:USTF0",1742600062477,2.39167,1969.1,1969.0,2.31194673]
["bitfinex-derivatives","ETHF0:USTF0",1742600063778,1.3756,1969.1,1969.0,2.31194673]
["bitfinex-derivatives","ETHF0:USTF0",1742600063980,2.39167,1969.1,1969.0,2.31194673]
["bitfinex-derivatives","ETHF0:USTF0",1742600064376,2.39167,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600064578,5.59947,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600064779,6.53591242,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600065578,7.5297523,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600065778,7.5297523,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600065996,3.38550988,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600066486,2.39167,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600066786,5.59947,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600067181,5.59947,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600067381,2.39167,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600067580,2.39167,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600067783,5.59947,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600068286,6.5363855,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600068486,7.53022538,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600068788,6.5363855,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600069688,7.53090494,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600070188,4.32310494,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600070384,3.38618944,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600070689,6.59398944,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600070892,6.5363855,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600071690,7.53090494,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600072187,4.32310494,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600072492,2.39167,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600075291,3.3285855,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600075694,4.32310494,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600079492,7.53090494,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600083799,7.53090494,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600083994,7.53090494,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600084195,7.53090494,1969.1,1969.0,1.34891673]
["bitfinex-derivatives","ETHF0:USTF0",1742600085701,7.53090494,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600086095,7.53090494,1969.1,1969.0,1.34891673]
["bitfinex-derivatives","ETHF0:USTF0",1742600086292,7.53090494,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600094506,4.32310494,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600102208,4.32310494,1969.1,1969.0,1.34891673]
["bitfinex-derivatives","ETHF0:USTF0",1742600103517,4.32310494,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600103910,4.32310494,1969.1,1969.0,1.34891673]
["bitfinex-derivatives","ETHF0:USTF0",1742600106218,2.94750494,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600106412,0.99451944,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600106918,0.99451944,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600107120,1.95413566,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600107321,1.01607,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600107519,1.95408195,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600108218,1.01607,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600109619,1.95401092,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600110625,1.01607,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600111123,4.3041449,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600116315,3.2880749,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600116517,0.99523398,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600116723,2.01130398,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600116921,3.38920398,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600117222,3.33190184,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600117922,4.32713675,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600119228,3.38920491,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600119719,3.33190027,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600120827,4.32709099,1969.1,1969.0,3.72834673]
["bitfinex-derivatives","ETHF0:USTF0",1742600122628,4.32709099,1969.1,1969.0,3.04244673]
["bitfinex-derivatives","ETHF0:USTF0",1742600122927,4.32709099,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600123130,5.01359099,1969.1,1969.0,2.36504673]
["bitfinex-derivatives","ETHF0:USTF0",1742600124026,5.01359099,1969.1,1969.0,1.34891673]
["bitfinex-derivatives","ETHF0:USTF0",1742600124234,5.01359099,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600124422,5.01359099,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600125129,5.01359099,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600126627,5.01359099,1969.1,1969.0,1.41991673]
["bitfinex-derivatives","ETHF0:USTF0",1742600129034,5.01359099,1969.1,1969.0,2.43604673]
["bitfinex-derivatives","ETHF0:USTF0",1742600132537,3.31102099,1969.1,1969.0,2.43604673]
["bitfinex-derivatives","ETHF0:USTF0",1742600132834,3.38916072,1969.1,1969.0,2.43604673]
["bitfinex-derivatives","ETHF0:USTF0",1742600133031,3.38916072,1969.1,1969.0,3.08934673]
["bitfinex-derivatives","ETHF0:USTF0",1742600133232,2.39397,1969.1,1969.0,3.08934673]
["bitfinex-derivatives","ETHF0:USTF0",1742600134931,4.03540027,1969.1,1969.0,2.43604673]
["bitfinex-derivatives","ETHF0:USTF0",1742600135436,5.03059099,1969.1,1969.0,2.43604673]
["bitfinex-derivatives","ETHF0:USTF0",1742600137737,5.03059099,1969.1,1969.0,1.41991673]
["bitfinex-derivatives","ETHF0:USTF0",1742600138032,5.03059099,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600138238,3.09747,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600138428,3.09747,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600138624,3.09747,1969.1,1969.0,2.35304673]
["bitfinex-derivatives","ETHF0:USTF0",1742600139636,4.03557652,1969.1,1969.0,2.35304673]
["bitfinex-derivatives","ETHF0:USTF0",1742600140232,5.03092965,1969.1,1969.0,2.35304673]
["bitfinex-derivatives","ETHF0:USTF0",1742600142843,4.32742965,1969.1,1969.0,2.35304673]
["bitfinex-derivatives","ETHF0:USTF0",1742600146134,1.3779,1969.1,1969.0,5.56084673]
["bitfinex-derivatives","ETHF0:USTF0",1742600146334,1.3779,1969.1,1969.0,2.35304673]
["bitfinex-derivatives","ETHF0:USTF0",1742600147033,2.94921198,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742600147232,4.25101198,1969.2,1969.1,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1742600153948,1.93316198,1969.2,1969.1,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1742600154244,0.99522429,1969.2,1969.1,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1742600154446,4.33101936,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742600154649,4.33101936,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600154845,3.33579507,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600155445,2.39799673,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600155644,1.02359673,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600156146,1.32851673,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600157145,2.34448673,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600165956,0.00761673,1969.3,1969.2,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1742600166156,0.00761673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600170051,1.37061673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600173757,2.03951673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600174863,1.37061673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600177072,2.38658673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600177269,3.05138673,1969.3,1969.2,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1742600177565,3.05138673,1969.3,1969.1,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742600177566,1.01602,1969.2,1969.1,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1742600177872,2.98642,1969.2,1969.1,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1742600178068,2.98642,1969.2,1969.1,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1742600179370,1.9704,1969.2,1969.1,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1742600179569,1.9704,1969.2,1969.1,3.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742600179773,1.9704,1969.2,1969.1,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1742600183173,1.3284,1969.2,1969.1,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1742600185474,0.00761673,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742600185674,1.30051673,1969.3,1969.2,5.56792]
["bitfinex-derivatives","ETHF0:USTF0",1742600191168,2.00471673,1969.3,1969.2,5.56792]
["bitfinex-derivatives","ETHF0:USTF0",1742600194866,3.02068673,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742600195273,3.02068673,1969.3,1969.1,5.60342]
["bitfinex-derivatives","ETHF0:USTF0",1742600195274,1.01602,1969.2,1969.1,5.60342]
["bitfinex-derivatives","ETHF0:USTF0",1742600195475,1.01607,1969.1,1969.0,1.02372673]
["bitfinex-derivatives","ETHF0:USTF0",1742600195669,2.37567,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600196372,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600196574,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600198584,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600198775,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600198975,2.7682,1969.1,1969.0,3.06522673]
["bitfinex-derivatives","ETHF0:USTF0",1742600201777,3.78427,1969.1,1969.0,3.06522673]
["bitfinex-derivatives","ETHF0:USTF0",1742600202480,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600206378,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600207183,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600208985,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600209483,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600209877,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600210081,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600210286,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600210487,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600213389,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600213778,3.78427,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600215791,2.7682,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600216992,1.4086,1969.1,1969.0,2.39812673]
["bitfinex-derivatives","ETHF0:USTF0",1742600217193,0.00761673,1969.3,1969.2,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742600217787,0.00761673,1969.3,1969.2,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742600217994,0.00761673,1969.3,1969.2,6.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742600221186,1.3859,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742600221392,2.6993,1969.6,1969.5,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1742600221886,2.6993,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600223286,3.71512,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600224093,2.6993,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600224301,3.71512,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600224492,2.6993,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600226188,3.71512,1969.6,1969.5,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1742600229593,1.01597,1969.4,1969.3,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1742600229999,2.31607,1969.4,1969.3,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1742600234403,2.31607,1969.4,1969.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742600235698,2.31607,1969.4,1969.3,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742600236306,1.01602,1969.3,1969.2,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742600236501,3.68372,1969.3,1969.2,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1742600236902,3.68372,1969.3,1969.2,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742600242309,1.01607,1969.1,1969.0,1.02370673]
["bitfinex-derivatives","ETHF0:USTF0",1742600242510,1.01607,1969.1,1969.0,2.39570673]
["bitfinex-derivatives","ETHF0:USTF0",1742600243003,1.72157,1969.1,1969.0,2.39570673]
["bitfinex-derivatives","ETHF0:USTF0",1742600243197,1.72157,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600243901,3.11087,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600244909,3.11087,1969.1,1969.0,1.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1742600245410,3.11087,1969.1,1969.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600247306,1.01618,1968.9,1968.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742600247507,1.01623,1968.8,1968.7,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742600247699,2.98813,1968.8,1968.7,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1742600248205,2.54076,1968.7,1968.3,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1742600248510,1.01643,1968.4,1968.3,1.02406673]
["bitfinex-derivatives","ETHF0:USTF0",1742600248804,1.01643,1968.4,1968.3,1.42391673]
["bitfinex-derivatives","ETHF0:USTF0",1742600249009,1.01643,1968.4,1968.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600249412,2.42783,1968.4,1968.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600250712,2.42783,1968.4,1968.3,1.42861673]
["bitfinex-derivatives","ETHF0:USTF0",1742600250909,2.42783,1968.4,1968.3,2.44510673]
["bitfinex-derivatives","ETHF0:USTF0",1742600251125,1.4114,1968.4,1968.3,2.44510673]
["bitfinex-derivatives","ETHF0:USTF0",1742600251711,10.19219,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600252013,6.98439,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600252617,1.01639,1968.6,1968.5,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1742600253018,2.30219,1968.6,1968.5,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742600253909,1.01638,1968.5,1968.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742600254110,5.50998,1968.5,1968.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742600254412,6.16618,1968.5,1968.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742600254620,1.01643,1968.4,1968.3,1.02410673]
["bitfinex-derivatives","ETHF0:USTF0",1742600254920,2.30223,1968.4,1968.3,2.38680673]
["bitfinex-derivatives","ETHF0:USTF0",1742600255821,1.01642,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742600256014,1.01642,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600259618,1.01642,1968.5,1968.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742600259814,4.22422,1968.5,1968.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742600260019,4.22422,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600260725,1.01642,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600260923,4.22422,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600261419,4.22422,1968.5,1968.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742600261820,4.22422,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600262025,5.54212,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600262224,2.33432,1968.5,1968.4,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1742600262620,2.33432,1968.5,1968.4,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742600266029,2.33432,1968.5,1968.4,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742600267145,2.33432,1968.5,1968.4,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742600267341,1.01643,1968.4,1968.3,1.02405673]
["bitfinex-derivatives","ETHF0:USTF0",1742600267539,3.67883,1968.4,1968.3,2.40485673]
["bitfinex-derivatives","ETHF0:USTF0",1742600274748,3.67883,1968.4,1968.3,1.38841673]
["bitfinex-derivatives","ETHF0:USTF0",1742600274944,3.67883,1968.4,1968.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600275544,4.61566457,1968.4,1968.3,1.32121673]
["bitfinex-derivatives","ETHF0:USTF0",1742600275739,3.67883,1968.4,1968.3,1.32121673]
["bitfinex-derivatives","ETHF0:USTF0",1742600276153,4.61604294,1968.4,1968.3,1.32121673]
["bitfinex-derivatives","ETHF0:USTF0",1742600277656,5.61081728,1968.4,1968.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600277857,5.61081728,1968.4,1968.3,1.34121673]
["bitfinex-derivatives","ETHF0:USTF0",1742600279359,5.61081728,1968.4,1968.3,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600280155,1.01659,1968.1,1968.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742600280356,1.01659,1968.1,1968.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742600280551,3.67849,1968.1,1968.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742600280758,3.67849,1968.1,1968.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742600281655,3.67849,1968.1,1968.0,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742600283359,3.67849,1968.1,1968.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742600283563,3.67849,1968.1,1968.0,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742600283861,3.67849,1968.1,1968.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742600285057,3.67849,1968.1,1968.0,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742600285259,3.67849,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742600285960,2.32339,1968.1,1968.0,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1742600286256,2.54122,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600286257,1.01649,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600286563,2.30459,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600286761,2.30459,1968.3,1968.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742600288261,1.01649,1968.3,1968.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742600288463,4.22429,1968.4,1968.3,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1742600288657,4.22429,1968.4,1968.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742600288658,3.2078,1968.4,1968.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742600288856,4.22423,1968.4,1968.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742600289554,5.57913,1968.4,1968.3,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1742600289760,5.57913,1968.4,1968.3,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742600290664,5.57913,1968.4,1968.3,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1742600292169,2.37133,1968.4,1968.3,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1742600298167,1.01643,1968.4,1968.3,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1742600301670,2.38871,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742600301867,2.38871,1968.5,1968.4,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742600302866,2.38871,1968.5,1968.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742600303070,1.01654,1968.3,1968.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742600303574,2.30594,1968.3,1968.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1742600303971,1.01654,1968.2,1968.1,5.62615]
["bitfinex-derivatives","ETHF0:USTF0",1742600304180,1.01654,1968.2,1968.1,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742600304375,2.42614,1968.2,1968.1,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1742600306079,1.01664,1968.1,1968.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742600306271,2.42624,1968.1,1968.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742600307383,1.4096,1968.1,1968.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742600308382,2.42619,1968.1,1968.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742600309082,1.4096,1968.1,1968.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742600309476,2.42619,1968.1,1968.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742600313082,1.01655,1968.2,1968.1,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1742600313282,4.22433,1968.3,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600313587,5.75509,1968.5,1968.2,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1742600313588,5.51368,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742600313879,3.2367415,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742600314988,5.63939246,1968.5,1968.4,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742600315582,7.12301246,1968.5,1967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742600315787,1.01664,1968.0,1967.9,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742600315987,1.01664,1968.0,1967.9,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1742600316792,2.42294,1968.0,1967.9,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1742600326688,1.01674,1967.9,1967.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742600326882,2.32464,1967.9,1967.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742600327793,2.32464,1967.9,1967.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742600329787,2.99854,1967.9,1967.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742600333607,2.99854,1967.9,1967.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742600335409,2.99854,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600341814,2.99854,1967.9,1967.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1742600342608,2.99854,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600343208,1.9818,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600343409,2.99849,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600352519,1.3079,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600352712,2.32459,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600353711,1.01669,1967.9,1967.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742600354209,1.4113,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600354407,2.42794,1968.0,1967.9,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742600356518,2.42794,1968.0,1967.9,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1742600356818,3.36627547,1968.0,1967.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742600357019,4.36182849,1968.0,1967.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742600357319,4.36182849,1968.0,1967.9,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1742600358718,1.01674,1967.9,1967.8,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742600358919,3.10784,1967.9,1967.8,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742600359411,1.01674,1967.8,1967.7,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742600359617,1.01685,1967.6,1967.5,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1742600359813,1.01685,1967.6,1967.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742600360019,2.41215,1967.6,1967.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742600361817,1.3953,1967.6,1967.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742600362317,2.41215,1967.6,1967.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742600362815,1.3953,1967.6,1967.5,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742600363120,0.6824,1967.8,1967.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742600363319,3.10446,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742600363519,2.42206,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742600363715,2.42206,1967.8,1967.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742600367415,2.42206,1967.8,1967.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742600368419,2.42206,1967.8,1967.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742600375428,1.0168,1967.7,1967.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742600375630,1.0169,1967.5,1967.4,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1742600375932,1.0169,1967.5,1967.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1742600376123,1.6699,1967.5,1967.4,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1742600376815,3.0105,1967.5,1967.4,3.02442]
["bitfinex-derivatives","ETHF0:USTF0",1742600378225,3.0105,1967.5,1967.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742600378640,1.01695,1967.4,1967.3,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1742600378930,2.35755,1967.4,1967.3,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1742600379231,1.017,1967.3,1967.2,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742600379433,3.6775,1967.3,1967.2,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742600385131,3.6775,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600387735,3.6775,1967.3,1967.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742600388736,3.6775,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600390137,3.0304,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600391339,2.3576,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600396038,3.0643,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600397431,2.3576,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600399437,3.0203,1967.3,1967.2,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742600400842,4.54591,1967.3,1967.0,5.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742600401042,1.3818,1967.2,1967.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742600401243,2.39891,1967.2,1967.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742600402542,1.3818,1967.2,1967.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742600402739,1.3818,1967.2,1967.1,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1742600404243,2.39885,1967.2,1967.1,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1742600409649,1.01705,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600409851,2.38205,1967.3,1967.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742600410849,3.32022065,1967.3,1967.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742600411854,3.32024832,1967.3,1967.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742600415452,2.38205,1967.3,1967.2,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742600416151,1.01711,1967.2,1967.1,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742600416358,3.00821,1967.2,1967.1,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742600418257,2.33731,1967.2,1967.1,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742600418456,2.33731,1967.2,1967.1,3.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742600421861,2.33731,1967.2,1967.1,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742600422058,5.54511,1967.2,1967.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742600423058,2.33731,1967.2,1967.1,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742600424155,1.01716,1967.1,1967.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742600424356,3.78896,1967.1,1967.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742600426568,1.01716,1967.0,1966.9,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742600426762,2.36786,1967.0,1966.9,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742600430171,1.01721,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600430467,2.33611,1966.9,1966.8,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742600434762,2.41295,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600434967,1.3213,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600435163,1.3213,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600435364,2.33841,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600444379,3.04131,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600470303,3.97912309,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600470604,4.97411919,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600473304,4.0363061,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600473508,3.04131,1967.1,1967.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742600475106,2.54252,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600475107,1.01704,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600475309,6.4892154,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600475607,7.48406406,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600476409,8.87056406,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600476803,1.017,1967.3,1967.2,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742600477012,3.3413154,1967.3,1967.2,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742600477403,4.33616406,1967.3,1967.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742600479802,4.33616406,1967.3,1967.2,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742600480203,4.33616406,1967.3,1967.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742600484415,1.01705,1967.2,1967.1,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1742600484620,3.00395,1967.2,1967.1,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742600489911,3.00395,1967.2,1967.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742600490218,3.00395,1967.2,1966.8,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1742600490219,1.01731,1966.8,1966.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742600490817,2.59432367,1967.0,1966.8,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600491018,2.01157344,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600491216,2.01157344,1967.0,1966.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1742600491418,2.01157344,1967.0,1966.9,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1742600491419,1.01719,1967.0,1966.9,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1742600491715,10.19288,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742600491917,1.01708,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742600492114,1.01708,1967.2,1967.1,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1742600493014,2.30888,1967.2,1967.1,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742600493215,1.2918,1967.2,1967.1,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742600494324,2.30885,1967.2,1967.1,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742600503125,2.30885,1967.2,1967.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742600503327,5.51665,1967.2,1967.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742600503623,1.01711,1967.1,1967.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742600503824,1.01716,1967.0,1966.9,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742600504015,1.70006,1967.0,1966.9,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742600504221,3.04166,1967.0,1966.9,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742600512329,3.04166,1967.0,1966.9,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742600514330,6.24946,1967.0,1966.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742600514531,6.24946,1967.0,1966.9,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742600515944,6.24946,1967.0,1966.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742600516540,6.24946,1967.0,1966.9,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742600517243,3.04166,1967.0,1966.9,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742600530957,1.3416,1967.0,1966.9,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742600531160,3.2078,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600531356,3.2078,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600532261,5.16350122,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600532656,1.01711,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600533360,2.42161,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600536566,3.36016433,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600536863,4.35593207,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600538966,3.36016433,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600540062,4.35597697,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600540670,3.36016433,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600542267,3.36015028,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600542761,4.35580911,1967.1,1967.0,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742600543363,5.04770911,1967.1,1967.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742600544266,5.04770911,1967.1,1967.0,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1742600546770,5.04770911,1967.1,1967.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742600547474,1.01716,1967.0,1966.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600547671,7.27680028,1967.0,1966.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600548271,1.01721,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600548467,4.01335028,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600549272,3.07481,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600550769,1.01726,1966.8,1966.7,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742600550967,2.33656,1966.8,1966.7,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742600551372,5.54436,1966.8,1966.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600551968,6.48265942,1966.8,1966.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600552273,6.53982655,1966.8,1966.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600552874,5.54436,1966.8,1966.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600554367,5.54436,1966.8,1966.7,2.41631]
["bitfinex-derivatives","ETHF0:USTF0",1742600555171,5.54436,1966.8,1966.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742600556574,1.01731,1966.7,1966.6,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742600556776,3.77831,1966.7,1966.6,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742600560178,2.42071,1966.7,1966.6,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1742600560478,2.42071,1966.7,1966.6,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742600562980,3.2078,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742600563183,1.01725,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742600563672,1.01725,1966.9,1966.8,2.36036]
["bitfinex-derivatives","ETHF0:USTF0",1742600567787,4.2031557,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600567990,0.9953557,1967.0,1966.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1742600568191,14.06773164,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742600568689,13.05066164,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742600568889,13.05066164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600569184,14.06771164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600569783,9.84286164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600570084,10.85991164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600575490,12.28111164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600578195,12.94231164,1967.2,1967.1,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742600579488,2.54281,1967.1,1966.9,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600579690,6.17891,1967.1,1967.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742600579893,4.88621,1967.1,1967.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742600580687,1.01721,1966.9,1966.8,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1742600581278,1.01721,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600582087,1.01726,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742600582289,1.68876,1966.8,1966.7,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742600583889,1.01726,1966.8,1966.7,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742600584381,1.01726,1966.8,1966.7,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742600587399,1.01726,1966.8,1966.7,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742600591404,0.6593,1967.0,1966.7,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1742600591603,1.6765,1967.0,1966.9,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600592103,1.6765,1967.0,1966.9,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742600592297,10.19296,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600592603,10.19296,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600592800,4.22496,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600595803,1.01716,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600595996,5.51916,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600599307,6.18026,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600599609,7.1175465,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600599810,6.18026,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600600011,7.17479727,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600600208,7.17479727,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600600412,6.18026,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600605215,7.11820571,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600606512,7.11820571,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600607012,8.11345932,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600607720,7.11820571,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600608313,8.11372707,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600609221,7.11820571,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600609422,7.11820571,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600609619,7.11820571,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600610322,8.11355612,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600617621,4.90575612,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600617823,8.11355612,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600619120,8.11355612,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600619323,8.11355612,1967.1,1967.0,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742600619826,8.11355612,1967.1,1967.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742600620833,1.01716,1967.0,1966.9,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1742600621128,1.01716,1967.0,1966.9,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742600621129,3.34530571,1967.0,1966.9,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742600621427,4.34065612,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742600623131,4.34195117,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742600623429,3.40271041,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742600623728,2.40736,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742600624429,1.3902,1967.0,1966.9,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742600624630,3.2078,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600624831,3.2078,1967.1,1967.0,3.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742600625729,9.84286164,1967.2,1967.1,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1742600625927,9.84286164,1967.2,1967.1,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742600627629,9.84286164,1967.2,1967.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742600628033,10.85991164,1967.2,1967.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742600628230,12.17331164,1967.2,1967.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742600628436,11.15626164,1967.2,1967.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742600629322,12.17331164,1967.2,1967.1,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742600632428,12.17331164,1967.2,1967.1,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1742600632630,12.17331164,1967.2,1967.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742600632825,13.1111763,1967.2,1967.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742600633126,1.01716,1967.0,1966.9,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1742600634537,2.43056,1967.0,1966.9,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742600636532,1.4134,1967.0,1966.9,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742600636833,1.67144,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600637033,2.98334,1967.1,1967.0,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742600643538,1.9662,1967.1,1967.0,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1742600643828,4.9298,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600644030,5.86774626,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600644330,4.9298,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600644536,4.9298,1967.3,1967.2,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1742600645132,6.3154,1967.3,1967.2,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742600646542,3.1076,1967.3,1967.2,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742600648942,3.1076,1967.3,1967.2,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742600649335,4.04562463,1967.3,1967.2,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742600649736,4.04562463,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600650136,4.04562463,1967.3,1967.2,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1742600650338,7.25342463,1967.3,1967.2,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1742600650741,7.25342463,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600651042,8.24870612,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600651435,7.31068149,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600651835,6.3154,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600653045,6.3154,1967.3,1967.2,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742600654944,5.2984,1967.3,1966.9,6.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742600655147,1.01716,1967.1,1967.0,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742600655646,2.98456,1967.1,1967.0,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742600658352,1.01721,1967.0,1966.9,4.23116]
["bitfinex-derivatives","ETHF0:USTF0",1742600658647,3.11881,1967.0,1966.9,5.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742600660338,3.11881,1967.0,1966.9,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742600665052,1.3909,1967.0,1966.9,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742600666149,0.673,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600666357,3.2078,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600666554,4.2248,1967.3,1967.2,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742600667753,5.6234,1967.3,1967.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742600671761,2.4156,1967.3,1967.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742600674262,1.3986,1967.3,1967.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742600674560,2.4156,1967.3,1967.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742600679069,1.01705,1967.2,1967.1,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1742600679272,1.01721,1966.9,1966.8,10.10221]
["bitfinex-derivatives","ETHF0:USTF0",1742600679670,2.41741,1966.9,1966.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742600679872,5.62521,1966.9,1966.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742600683675,1.01731,1966.7,1966.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742600684375,3.09991,1966.7,1966.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742600688277,2.39371,1966.7,1966.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742600690879,3.06201,1966.7,1966.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742600693879,1.3764,1966.7,1966.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742600694182,1.01727,1966.9,1966.8,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600694387,3.80917,1966.9,1966.8,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1742600694581,3.80917,1966.9,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600696487,3.80911,1966.9,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600696785,3.09911,1966.9,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600697287,2.42651,1966.9,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600703593,1.4093,1966.9,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600703988,10.32098,1967.1,1966.8,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742600703989,1.01719,1967.0,1966.9,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600704189,17.15490054,1967.4,1967.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600704389,2.37765,1967.3,1967.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600712592,8.99605054,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600712792,10.35725054,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600713493,11.35428249,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600713690,10.35725054,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600714188,11.29701151,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600714793,12.29405137,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600716795,15.50185137,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600717890,5.14460083,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600718088,7.57675083,1967.4,1967.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742600718389,6.57971097,1967.4,1967.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1742600718689,5.63995,1967.4,1967.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1742600718898,6.34165,1967.4,1967.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1742600719492,7.28112104,1967.4,1967.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1742600719898,8.27784968,1967.4,1967.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1742600720098,8.94314968,1967.4,1967.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742600724101,7.00695,1967.4,1967.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742600724801,8.94332046,1967.4,1967.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742600725299,8.94332046,1967.4,1967.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742600725506,2.4316,1967.3,1967.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742600725696,1.01705,1967.2,1967.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742600725895,2.43165,1967.2,1967.1,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742600727899,1.4146,1967.2,1967.1,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1742600730103,5.59697,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600730399,2.38397,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600731502,4.64086155,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600732101,5.63752199,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600734601,4.69813044,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600734801,3.70147,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600735500,4.64092304,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600735700,4.69817986,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600736205,1.3175,1967.4,1967.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742600736403,1.3175,1967.4,1967.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742600738600,5.22866202,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742600738800,6.61106202,1967.6,1967.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742600739204,5.61468673,1967.6,1967.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742600740204,4.59781673,1967.6,1967.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742600740611,5.61466673,1967.6,1967.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742600741209,1.39001673,1967.6,1967.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742600742107,1.39001673,1967.6,1967.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742600742708,2.40686673,1967.6,1967.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742600747609,2.40686673,1967.6,1967.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742600750008,1.39001673,1967.6,1967.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742600750716,0.00761673,1967.6,1967.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742600751411,1.32111673,1967.6,1967.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742600751806,8.08325904,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600752010,10.40204904,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600752615,10.40204904,1967.9,1967.8,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742600753417,9.38535904,1967.9,1967.8,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742600753619,9.38535904,1967.9,1967.8,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742600759929,10.40204904,1967.9,1967.8,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742600761427,9.38535904,1967.9,1967.8,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742600763431,0.00761673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600763728,0.00761673,1968.0,1967.9,6.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742600763930,0.00761673,1968.0,1967.9,9.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742600766530,1.34521673,1968.0,1967.9,9.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742600769737,2.36185673,1968.0,1967.9,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742600770036,3.02775673,1968.0,1967.9,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742600770536,2.01111673,1968.0,1967.9,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742600770833,3.02775673,1968.0,1967.9,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742600773227,3.02775673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600773434,1.01669,1967.9,1967.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742600773728,1.01674,1967.8,1967.7,14.69986673]
["bitfinex-derivatives","ETHF0:USTF0",1742600773933,1.69244,1967.8,1967.7,6.89636673]
["bitfinex-derivatives","ETHF0:USTF0",1742600774333,1.69244,1967.8,1967.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600774334,3.08624,1967.8,1967.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600774533,3.08624,1967.8,1967.7,1.02441673]
["bitfinex-derivatives","ETHF0:USTF0",1742600777236,3.08624,1967.8,1967.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600778040,1.0169,1967.5,1967.4,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742600778236,1.017,1967.4,1967.3,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742600778539,2.7553,1967.4,1966.9,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1742600778748,2.54256,1967.3,1966.8,11.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742600778936,1.01721,1967.0,1966.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1742600779643,1.01721,1966.9,1966.8,5.52693]
["bitfinex-derivatives","ETHF0:USTF0",1742600779845,1.67231,1966.9,1966.8,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1742600780052,1.67231,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742600780342,3.07191,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742600781545,2.0547,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742600782045,3.07191,1966.9,1966.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742600782247,0.6583,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600782440,3.04891,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600783545,2.0318,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600783738,3.04891,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600784745,1.01716,1967.0,1966.9,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742600784945,1.01721,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600785144,1.72681,1966.9,1966.8,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742600785344,1.01731,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742600785646,3.05491,1966.8,1966.7,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742600786049,1.01731,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742600786246,1.01737,1966.6,1966.5,5.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742600786852,1.01746,1966.5,1966.4,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742600787046,3.01376,1966.5,1966.4,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742600787251,3.01376,1966.5,1966.4,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742600788441,1.01751,1966.4,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742600788641,2.99641,1966.4,1966.3,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742600789351,1.01752,1966.3,1966.2,1.01754]
["bitfinex-derivatives","ETHF0:USTF0",1742600789543,2.34202,1966.3,1966.2,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742600791259,1.3245,1966.3,1966.2,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742600791643,0.6468,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742600791844,8.08145,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742600792045,7.0641,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742600792241,7.6747,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742600792652,6.6574,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742600793052,7.9615,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742600793355,8.97876,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742600793756,8.97876,1966.8,1966.7,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742600795248,3.01076,1966.8,1966.7,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742600797458,1.3041,1966.8,1966.7,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742600797657,1.66616673,1966.9,1966.7,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742600797658,0.00761673,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742600797855,0.00761673,1966.9,1966.8,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742600798048,1.02482673,1966.9,1966.8,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742600798248,2.44192673,1966.9,1966.8,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742600799352,2.44192673,1966.9,1966.8,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742600799753,2.44192673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600800159,2.44192673,1966.9,1966.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742600800657,2.44192673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600809469,0.00761673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600810465,1.02482673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600810669,0.00761673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600810868,1.33441673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600811972,2.35162673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600812174,1.33441673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600813165,2.35162673,1966.9,1966.8,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742600821287,2.35162673,1966.9,1966.8,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742600821288,0.00761673,1966.9,1966.8,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742600822073,0.00761673,1966.9,1966.8,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1742600822469,6.73e-06,1966.9,1966.8,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1742600822781,4.94177849,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742600823167,4.94177849,1967.4,1967.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742600823377,3.00638,1967.4,1967.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742600823880,1.3202,1967.4,1967.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742600824180,2.32413027,1967.5,1967.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1742600824377,1.32781673,1967.5,1967.4,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742600824577,0.00761673,1967.5,1967.4,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742600825783,0.00761673,1967.5,1967.4,3.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742600831281,1.02451673,1967.5,1967.4,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1742600831482,2.35651673,1967.5,1967.4,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742600833085,1.33961673,1967.5,1967.4,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742600833483,0.00761673,1967.5,1967.4,2.34085]
["bitfinex-derivatives","ETHF0:USTF0",1742600833681,2.34883,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742600833984,1.332,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742600834488,1.01673,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600834788,2.30333,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600835486,1.2866,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600835686,1.2866,1967.9,1967.8,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742600835983,2.30329,1967.9,1967.8,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742600836389,1.2866,1967.9,1967.8,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742600837280,1.2866,1967.9,1967.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1742600838186,2.30329,1967.9,1967.8,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1742600838783,2.30329,1967.9,1967.8,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742600839693,2.30329,1967.9,1967.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1742600840692,2.30329,1967.9,1967.8,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1742600843687,1.41991673,1968.0,1967.8,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1742600843688,1.41991673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600843896,2.78041673,1968.0,1967.9,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742600844090,3.79705673,1968.0,1967.9,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742600844394,2.78041673,1968.0,1967.9,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742600844596,3.79705673,1968.0,1967.9,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742600845797,3.79705673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600847299,2.78041673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600848200,3.79705673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600850192,1.36811673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600851304,2.38475673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600854802,1.36811673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600854999,0.00761673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600855794,1.29391673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600856195,2.31055673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600856391,1.29391673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600857504,2.31055673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600857893,1.29391673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600863108,0.00761673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600864907,1.35471673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600865712,2.37135673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600865906,1.35471673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600871522,1.35471673,1968.0,1967.9,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742600879719,0.00761673,1968.0,1967.9,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742600884230,1.29671673,1968.0,1967.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742600884532,2.31335673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600885034,1.01669,1967.9,1967.8,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1742600885223,1.0168,1967.8,1967.7,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742600885629,2.3059,1967.8,1967.7,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742600885832,2.3059,1967.8,1967.7,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742600893438,1.2891,1967.8,1967.7,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742600893745,1.02425673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600893939,1.36681673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600894138,1.36681673,1968.0,1967.9,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1742600894640,2.38345673,1968.0,1967.9,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1742600898441,1.01669,1967.9,1967.8,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600898640,1.01674,1967.8,1967.7,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1742600898842,1.70384,1967.8,1967.7,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1742600899043,2.99354,1967.8,1967.7,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1742600900952,1.9768,1967.8,1967.7,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1742600901145,1.2897,1967.8,1967.7,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1742600901448,1.2897,1967.8,1967.7,6.32915]
["bitfinex-derivatives","ETHF0:USTF0",1742600902142,1.73076673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600903449,3.08986673,1968.0,1967.9,2.38299]
["bitfinex-derivatives","ETHF0:USTF0",1742600904052,3.08986673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600904250,1.01669,1967.9,1967.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742600904454,2.39259,1967.9,1967.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742600904954,1.01674,1967.8,1967.7,2.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742600905152,1.01685,1967.7,1967.6,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742600905350,1.01685,1967.6,1967.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742600905545,2.39275,1967.6,1967.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742600905745,2.39275,1967.6,1967.5,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1742600906352,1.3759,1967.6,1967.5,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742600906545,1.3759,1967.7,1967.6,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742600906747,1.3759,1967.7,1967.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742600908060,2.3927,1967.7,1967.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742600911153,1.3759,1967.7,1967.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742600913165,2.3927,1967.7,1967.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742600913354,1.3759,1967.7,1967.6,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742600913664,1.02427673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600914058,1.02427673,1968.0,1967.9,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742600914258,2.34887673,1968.0,1967.9,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742600916667,2.34887673,1968.0,1967.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742600921169,2.34887673,1968.0,1967.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742600921369,1.01674,1967.8,1967.7,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1742600921772,2.40374,1967.8,1967.7,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1742600921961,3.75594,1967.8,1967.7,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1742600922162,3.75594,1967.8,1967.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742600922661,3.75594,1967.8,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742600922863,1.0168,1967.7,1967.6,5.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742600923072,2.3012,1967.7,1967.6,5.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742600926775,6.43141673,1968.0,1967.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742600926978,1.3229,1967.8,1967.7,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742600930085,3.66334689,1968.0,1967.8,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1742600930278,1.378,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600931387,2.39469,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600931686,1.378,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600931886,2.39469,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600932285,1.378,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600933291,2.39469,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600933998,1.378,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600934295,2.39469,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600935097,1.378,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600935693,2.39469,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600936192,3.10159,1967.9,1967.8,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742600936391,3.10159,1967.9,1967.8,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1742600936696,4.03970184,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600937490,4.03970556,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600937795,3.10159,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600940299,2.39469,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600940498,1.378,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600941198,2.39469,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600943203,1.378,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600943694,2.39469,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600945000,3.33293181,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600945197,4.32822868,1967.9,1967.8,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742600945800,4.32822868,1967.9,1967.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742600945998,4.32822868,1967.9,1967.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742600946600,1.01674,1967.8,1967.7,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742600946898,3.99358181,1967.8,1967.7,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742600947298,4.98887868,1967.8,1967.7,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742600950404,3.99358181,1967.8,1967.7,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742600951505,4.98947367,1967.8,1967.7,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1742600953395,1.0169,1967.6,1967.5,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1742600953694,1.0169,1967.5,1967.4,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742600953903,3.0557,1967.5,1967.4,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742600954305,1.01695,1967.4,1967.3,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742600954497,1.01695,1967.4,1967.3,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742600954498,3.11255,1967.4,1967.3,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742600957812,1.01689,1967.6,1967.5,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742600959512,2.43919,1967.6,1967.5,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1742600963309,1.0169,1967.5,1967.4,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742600963510,1.01695,1967.4,1967.3,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742600963710,2.35325,1967.4,1967.3,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1742600963907,1.017,1967.3,1967.2,2.40702673]
["bitfinex-derivatives","ETHF0:USTF0",1742600964107,2.413,1967.3,1967.2,2.40702673]
["bitfinex-derivatives","ETHF0:USTF0",1742600966319,5.6208,1967.3,1967.2,2.40702673]
["bitfinex-derivatives","ETHF0:USTF0",1742600966707,2.413,1967.3,1967.2,2.40702673]
["bitfinex-derivatives","ETHF0:USTF0",1742600967715,5.6208,1967.3,1967.2,1.39001673]
["bitfinex-derivatives","ETHF0:USTF0",1742600967912,6.55791002,1967.3,1967.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600968218,5.6208,1967.3,1967.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600968710,6.55767104,1967.3,1967.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600968909,7.55164299,1967.3,1967.2,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600969109,1.01711,1967.1,1967.0,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1742600969320,1.01716,1967.0,1966.9,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742600969516,3.80556,1967.0,1966.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742600969705,1.01731,1966.8,1966.7,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1742600969911,1.01731,1966.8,1966.7,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742600970111,2.43731,1966.8,1966.7,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742600978027,2.43731,1966.8,1966.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742600978427,1.01731,1966.7,1966.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600978629,3.75331,1966.7,1966.6,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742600979128,3.75331,1966.7,1966.6,2.37698673]
["bitfinex-derivatives","ETHF0:USTF0",1742600987030,2.43461,1966.7,1966.6,2.37698673]
["bitfinex-derivatives","ETHF0:USTF0",1742600990334,5.64241,1966.7,1966.6,1.35961673]
["bitfinex-derivatives","ETHF0:USTF0",1742600990935,1.01752,1966.4,1966.3,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742600991137,1.01752,1966.4,1966.2,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1742600991138,1.01752,1966.3,1966.2,5.54902]
["bitfinex-derivatives","ETHF0:USTF0",1742600992332,2.35272,1966.3,1966.2,6.84312]
["bitfinex-derivatives","ETHF0:USTF0",1742600994038,2.35272,1966.3,1966.2,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1742600997840,2.35272,1966.3,1966.2,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742600998139,3.05322,1966.3,1966.2,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742600998339,3.05322,1966.3,1966.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742600998537,3.05322,1966.3,1966.2,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742600999643,3.05322,1966.3,1966.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742600999845,3.05322,1966.3,1966.2,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742601000946,3.05322,1966.3,1966.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742601001240,1.01762,1966.1,1966.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742601001442,1.01773,1966.0,1965.9,4.23569]
["bitfinex-derivatives","ETHF0:USTF0",1742601002544,6.45215,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601002545,4.92583,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601002744,6.30443,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601003349,6.30443,1966.3,1966.2,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742601003542,3.09663,1966.3,1966.2,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742601004743,3.09663,1966.3,1966.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742601004942,6.30443,1966.3,1966.2,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742601005339,6.30443,1966.3,1966.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742601005534,6.30443,1966.3,1966.2,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742601005739,6.30443,1966.3,1966.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742601006041,1.01762,1966.1,1966.0,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742601006339,1.01768,1966.0,1965.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742601006739,1.01773,1965.9,1965.8,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1742601007137,1.01773,1965.9,1965.8,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742601007339,2.35833,1965.9,1965.8,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1742601008042,2.35833,1965.9,1965.8,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742601014552,2.35833,1965.9,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601014747,2.35833,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601015751,2.35833,1965.9,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601016055,2.35833,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601017054,2.35833,1965.9,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601017941,2.35833,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601018150,2.35833,1965.9,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601018349,2.35833,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601019047,2.35833,1965.9,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601019252,2.35833,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601019750,1.01773,1965.9,1965.8,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742601020148,1.2922,1966.0,1965.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742601020451,1.2922,1966.0,1965.7,3.19588]
["bitfinex-derivatives","ETHF0:USTF0",1742601020452,2.30988,1966.0,1965.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742601021154,2.30988,1966.0,1965.9,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742601021654,2.30988,1966.0,1965.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742601022751,2.30988,1966.0,1965.9,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742601028256,1.01768,1966.0,1965.9,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742601030459,2.36658,1966.0,1965.9,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742601031558,3.2078,1966.1,1965.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742601031858,4.22539,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601032071,4.4983,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601032562,4.4983,1966.3,1966.2,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1742601032957,5.43599845,1966.3,1966.2,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1742601033162,6.45351845,1966.3,1966.2,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1742601033660,4.4983,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601034067,6.4535497,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601034362,5.4360297,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601034756,6.4535497,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601035177,5.4360297,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601035364,6.45344883,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601035563,5.51582,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601035867,4.4983,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601040667,1.2905,1966.3,1966.2,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742601041272,2.37913,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742601041455,3.3163526,1966.7,1966.6,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742601041655,3.29332918,1966.7,1966.6,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742601041863,4.31063918,1966.7,1966.6,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742601042065,2.37911,1966.7,1966.6,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742601042670,3.72521,1966.7,1966.6,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742601045563,1.01747,1966.5,1966.4,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1742601045759,1.01757,1966.2,1966.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742601046166,1.3004,1966.2,1966.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742601047271,2.31797,1966.2,1966.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742601047574,1.3004,1966.2,1966.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742601062693,2.31797,1966.2,1966.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742601064799,1.01783,1965.8,1965.7,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601064999,1.01783,1965.8,1965.7,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742601065190,3.72903,1965.8,1965.7,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742601066199,3.72903,1965.8,1965.7,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1742601067100,1.3521,1965.8,1965.7,6.22888]
["bitfinex-derivatives","ETHF0:USTF0",1742601067300,1.3521,1965.8,1965.7,6.89608]
["bitfinex-derivatives","ETHF0:USTF0",1742601067496,2.36988,1965.8,1965.7,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742601071298,2.36988,1965.8,1965.7,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742601078605,2.36988,1965.8,1965.7,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601078805,2.36988,1965.8,1965.7,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742601079800,2.36988,1965.8,1965.7,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601080305,2.36988,1965.8,1965.7,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742601080914,3.72838,1965.8,1965.7,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742601085810,1.01783,1965.7,1965.6,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1742601086010,2.37013,1965.7,1965.6,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742601099717,2.37013,1965.7,1965.6,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1742601100419,1.01783,1965.7,1965.6,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1742601100621,3.87031673,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601100927,5.18611673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601102220,6.20389673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601102429,2.99609673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601106123,3.93379122,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601106328,2.99609673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601106631,3.93380144,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601106825,2.99609673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601108424,1.97831673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601108729,2.99609673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601109527,0.00761673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601110532,2.33819673,1965.8,1965.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742601114733,2.33819673,1965.8,1965.7,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1742601114930,2.99369673,1965.8,1965.7,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1742601117424,1.01783,1965.7,1965.6,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601117624,3.10233,1965.7,1965.6,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1742601121449,3.10233,1965.7,1965.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742601121729,1.01788,1965.6,1965.5,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742601121931,1.01788,1965.6,1965.5,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742601121932,2.33828,1965.6,1965.5,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742601123622,1.01793,1965.5,1965.4,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742601123825,3.77223,1965.5,1965.4,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1742601124137,1.01804,1965.4,1965.3,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742601124428,2.43564,1965.4,1965.3,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742601139043,2.43564,1965.4,1965.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742601141335,2.43564,1965.4,1965.3,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742601141536,2.43564,1965.4,1965.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742601142637,2.43564,1965.4,1965.3,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742601143144,2.43564,1965.4,1965.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742601144044,2.43564,1965.4,1965.3,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742601144745,2.43559,1965.4,1965.3,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742601144947,2.43559,1965.4,1965.3,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742601145147,4.23293,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742601145346,4.23293,1965.5,1965.4,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742601145742,5.56153,1965.5,1965.4,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742601146048,1.01793,1965.5,1965.4,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742601146948,5.968,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742601147143,5.968,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601148848,6.98588,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601149048,8.36668,1965.6,1965.5,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742601150142,2.39868,1965.6,1965.5,3.01993]
["bitfinex-derivatives","ETHF0:USTF0",1742601154151,2.39868,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601155657,2.39868,1965.6,1965.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742601156751,2.39868,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601157058,2.39868,1965.6,1965.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742601157259,3.33440564,1965.6,1965.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742601157459,3.33440564,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601157950,2.39868,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601159256,5.60648,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601159757,5.60648,1965.6,1965.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742601159953,5.60648,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601162264,2.39868,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601162454,1.01788,1965.6,1965.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742601162651,1.01788,1965.6,1965.5,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742601162862,5.65177,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742601163072,5.65177,1965.7,1965.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742601164358,1.01787,1965.7,1965.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742601164760,22.05601657,1965.8,1965.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742601164761,19.85880657,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601164966,11.50591657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601168590,8.29811657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601171091,9.66801657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601172385,10.68579657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601172699,9.66801657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601174885,10.68579657,1965.8,1965.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742601175591,10.68579657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601175791,11.39299657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601181195,10.68579657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601185496,9.66801657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601185703,8.29811657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601186301,9.67631657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601195012,11.37609657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601195213,10.35831657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601195809,11.37609657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601196314,10.35831657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601197820,11.37609657,1965.8,1965.7,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1742601199418,1.01788,1965.7,1965.6,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742601199615,3.01128,1965.7,1965.6,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1742601201518,3.01128,1965.7,1965.6,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742601208210,1.9934,1965.7,1965.6,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742601208818,1.9934,1965.7,1965.6,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742601209023,1.3122,1965.7,1965.6,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742601209222,1.3122,1965.7,1965.6,6.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742601209424,1.3122,1965.7,1965.6,3.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742601211020,1.3122,1965.7,1965.6,6.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742601218634,8.29811657,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601218935,9.67021657,1965.8,1965.7,3.05983]
["bitfinex-derivatives","ETHF0:USTF0",1742601226134,9.67021657,1965.8,1965.6,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742601226135,1.01788,1965.6,1965.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601226633,2.39248,1965.6,1965.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601226835,3.32796073,1965.6,1965.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601227337,4.32038625,1965.6,1965.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601228342,3.32748018,1965.6,1965.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601229237,1.01793,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742601229532,2.37743,1965.5,1965.4,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742601230039,1.01799,1965.4,1965.3,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742601230337,3.80089,1965.4,1965.3,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742601231632,1.3623,1965.4,1965.3,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742601231940,1.3623,1965.4,1965.3,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742601232645,2.38029,1965.4,1965.3,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1742601234443,2.38029,1965.4,1965.3,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742601237337,2.38029,1965.4,1965.3,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1742601238652,2.38029,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601239551,1.3623,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601240258,2.38029,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601240445,1.3623,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601241750,2.38029,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601241950,1.3623,1965.4,1965.3,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742601245344,1.3623,1965.4,1965.3,5.58049]
["bitfinex-derivatives","ETHF0:USTF0",1742601250355,11.50591657,1965.8,1965.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742601250554,2.30479,1965.6,1965.5,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1742601250854,2.30479,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601251249,2.30479,1965.6,1965.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742601251450,5.51259,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601252160,2.30479,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601271071,3.24102923,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601272573,1.2869,1965.6,1965.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601272771,1.2869,1965.6,1965.5,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742601273176,2.30478,1965.6,1965.5,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742601277873,1.2869,1965.6,1965.5,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742601280177,2.30478,1965.6,1965.5,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742601280578,1.2869,1965.6,1965.5,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742601290571,1.2869,1965.6,1965.5,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1742601290777,0.00761673,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601291088,0.9925652,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601291282,1.321,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601291683,1.321,1966.1,1966.0,3.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742601300887,2.33862,1966.1,1966.0,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742601301890,2.33862,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601302481,1.01768,1966.0,1965.9,1.02530673]
["bitfinex-derivatives","ETHF0:USTF0",1742601302675,2.41588,1966.0,1965.9,1.02530673]
["bitfinex-derivatives","ETHF0:USTF0",1742601303685,2.41588,1966.0,1965.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601303987,5.62368,1966.0,1965.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601304188,8.83668,1966.0,1965.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601308785,9.76431407,1966.0,1965.9,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601309190,1.01783,1965.7,1965.6,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1742601309692,2.41433,1965.7,1965.6,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1742601310391,1.3965,1965.7,1965.6,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1742601310587,3.213,1965.8,1965.7,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1742601310785,4.6095,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601311485,5.62728,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601311692,4.6095,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601312292,5.62728,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601312598,1.3965,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601314088,2.41428,1965.8,1965.7,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1742601314390,0.6529,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601314585,1.4077,1965.9,1965.8,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742601315789,14.78688,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601315994,8.36508,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601316297,11.57288,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601317086,9.66158,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601320206,3.69358,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601320902,6.90138,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601321205,3.69358,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601327402,2.31418,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601334911,5.52198,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601335613,2.31418,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601336502,5.52198,1966.1,1966.0,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742601337809,1.01778,1965.9,1965.8,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742601338114,1.01778,1965.9,1965.8,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742601338310,2.30288,1965.9,1965.8,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1742601340513,5.51588,1965.9,1965.8,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742601340707,1.01778,1965.8,1965.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742601341015,2.30548,1965.8,1965.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742601342415,2.30548,1965.8,1965.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742601343810,2.30548,1965.8,1965.7,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742601345308,2.30548,1965.8,1965.7,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742601345514,1.2877,1965.8,1965.7,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742601346417,2.30548,1965.8,1965.7,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742601348515,1.2877,1965.8,1965.7,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742601350113,1.01777,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601350410,2.38957,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601353912,1.3718,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601355418,2.38953,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601355617,1.3718,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601356208,2.38953,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601356609,1.3718,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601359321,2.38953,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601360013,1.3718,1965.9,1965.8,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742601360612,1.70781,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742601360814,2.39891,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601361321,3.09421,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601364325,4.0246167,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601364523,5.01748184,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601365827,4.08707514,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601366123,5.01758531,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601366321,4.08707514,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601366824,3.09421,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601367928,4.02497527,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601368928,7.23277527,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601369121,8.22619628,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601369818,5.01884419,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601370717,5.01884419,1966.0,1965.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742601370718,8.22664419,1966.0,1965.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742601370923,8.22664419,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601372230,5.01884419,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601378333,2.37462101,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601378633,0.99342101,1966.0,1965.9,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742601378835,1.3957,1966.1,1966.0,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601379034,1.3957,1966.1,1966.0,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742601381837,1.67022673,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742601382032,3.05902673,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742601386536,0.00761673,1966.2,1966.1,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742601395055,3.2078,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742601395354,1.01747,1966.5,1966.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742601395957,1.01747,1966.5,1966.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742601396147,4.22527,1966.5,1966.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742601397053,1.01747,1966.5,1966.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742601397857,4.22527,1966.5,1966.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742601398461,3.2078,1966.5,1966.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742601398759,3.2078,1967.0,1966.8,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742601398955,27.18822723,1967.4,1967.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1742601399171,2.54262,1967.3,1966.9,11.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742601399465,2.54262,1967.3,1966.6,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742601399466,1.01731,1966.7,1966.6,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742601399853,1.01731,1966.7,1966.6,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1742601400057,1.02491673,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742601400253,2.33551673,1966.8,1966.7,2.33541]
["bitfinex-derivatives","ETHF0:USTF0",1742601402062,2.33551673,1966.8,1966.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742601402271,1.01737,1966.6,1966.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601402663,1.01737,1966.6,1966.5,2.42433673]
["bitfinex-derivatives","ETHF0:USTF0",1742601402968,2.30625,1966.7,1966.6,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742601403167,2.30625,1966.7,1966.6,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742601404769,1.01737,1966.6,1966.5,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601404967,3.06427,1966.6,1966.5,2.42153673]
["bitfinex-derivatives","ETHF0:USTF0",1742601405455,3.06427,1966.6,1966.5,1.40411673]
["bitfinex-derivatives","ETHF0:USTF0",1742601406166,3.06427,1966.6,1966.5,2.42153673]
["bitfinex-derivatives","ETHF0:USTF0",1742601417176,3.06427,1966.6,1966.5,3.06443673]
["bitfinex-derivatives","ETHF0:USTF0",1742601419471,2.0469,1966.6,1966.5,3.06443673]
["bitfinex-derivatives","ETHF0:USTF0",1742601419667,3.06427,1966.6,1966.5,3.06443673]
["bitfinex-derivatives","ETHF0:USTF0",1742601422483,3.06427,1966.6,1966.5,2.42153673]
["bitfinex-derivatives","ETHF0:USTF0",1742601422777,14.4427,1966.6,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742601423078,1.01757,1966.2,1966.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742601423284,1.01757,1966.2,1966.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742601423578,3.76047,1966.2,1966.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742601423879,3.76047,1966.2,1966.1,2.31632]
["bitfinex-derivatives","ETHF0:USTF0",1742601428391,3.76047,1966.2,1966.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742601429385,1.01762,1966.1,1966.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601429689,2.42842,1966.1,1966.0,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601435289,1.01793,1965.6,1965.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742601436495,1.67353,1965.6,1965.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742601436792,3.07043,1965.6,1965.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742601438395,1.01793,1965.6,1965.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742601443198,1.36631673,1965.7,1965.6,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742601443495,0.00761673,1965.7,1965.6,3.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742601443693,0.00761673,1965.7,1965.6,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742601443897,1.4089,1965.9,1965.6,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742601443898,1.01777,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601444099,2.38017,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601444493,2.38017,1965.9,1965.8,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742601450298,0.00761673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742601450504,0.00761673,1966.0,1965.9,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742601451504,1.02529673,1966.0,1965.9,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742601452295,2.36989673,1966.0,1965.9,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742601453291,2.36989673,1966.0,1965.9,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1742601454907,2.36989673,1966.0,1965.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742601455207,1.01778,1965.8,1965.7,1.72691673]
["bitfinex-derivatives","ETHF0:USTF0",1742601455396,1.01778,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601455797,4.22558,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601456608,5.51388,1965.8,1965.7,0.00761673]
["bitfinex-derivatives","ETHF0:USTF0",1742601456802,5.51388,1965.8,1965.7,1.30601673]
["bitfinex-derivatives","ETHF0:USTF0",1742601460207,5.51388,1965.8,1965.7,2.32384673]
["bitfinex-derivatives","ETHF0:USTF0",1742601460813,5.51388,1965.8,1965.7,3.70854673]
["bitfinex-derivatives","ETHF0:USTF0",1742601462607,2.30608,1965.8,1965.7,3.70854673]
["bitfinex-derivatives","ETHF0:USTF0",1742601462910,1.01778,1965.9,1965.8,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1742601463104,2.34748,1965.9,1965.8,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742601477430,2.34743,1965.9,1965.8,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742601477627,1.3297,1965.9,1965.8,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742601478431,2.34743,1965.9,1965.8,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742601478635,1.3297,1965.9,1965.8,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742601478836,0.00761673,1966.0,1965.9,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742601479036,1.31641673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601480836,2.33409673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601481133,1.31641673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601482137,2.33409673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601482437,1.31641673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601482941,2.33409673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601483543,1.31641673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601484846,2.33409673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601485443,1.31641673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601486639,0.00761673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601487740,1.32431673,1966.0,1965.9,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742601488844,1.32431673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601490850,2.02401673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601492646,1.32431673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601493150,0.00761673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601496251,1.32331673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601498352,0.00761673,1966.0,1965.9,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742601509456,0.6581,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601509657,0.6581,1966.3,1966.2,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742601509857,0.644,1966.4,1966.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1742601510058,0.644,1966.4,1966.3,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1742601510659,1.37541673,1966.5,1966.4,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742601510860,1.37541673,1966.5,1966.4,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742601514568,1.37541673,1966.5,1966.4,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742601518178,1.01729,1966.8,1966.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742601518568,1.01729,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601518770,2.34969,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601519573,3.01589,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601522370,1.9986,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601522674,3.01586,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601523270,1.9986,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601523482,3.01586,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601524879,1.9986,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601531684,3.01586,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601531982,1.9986,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601534488,3.01586,1966.8,1966.7,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742601537479,1.01737,1966.7,1966.6,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1742601537688,3.00267,1966.7,1966.6,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1742601539589,1.01737,1966.6,1966.5,4.22939]
["bitfinex-derivatives","ETHF0:USTF0",1742601539886,2.38557,1966.6,1966.5,4.22939]
["bitfinex-derivatives","ETHF0:USTF0",1742601541390,1.01742,1966.5,1966.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601541598,3.05302,1966.5,1966.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601542504,3.98261553,1966.5,1966.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742601543098,1.01752,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601543498,2.39322,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601544899,1.01757,1966.2,1966.1,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742601545097,3.00527,1966.2,1966.1,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742601546008,1.01762,1966.1,1966.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742601546209,3.00812,1966.1,1966.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1742601548010,3.00812,1966.1,1966.0,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742601550304,1.9905,1966.1,1966.0,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742601550512,1.3257,1966.1,1966.0,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742601551210,2.34332,1966.1,1966.0,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742601565110,2.34332,1966.1,1966.0,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742601565920,3.05542,1966.1,1966.0,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742601566513,1.01773,1966.0,1965.7,2.55210673]
["bitfinex-derivatives","ETHF0:USTF0",1742601566719,1.01778,1965.9,1965.8,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742601567316,1.01772,1966.0,1965.9,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742601567614,1.01772,1966.0,1965.9,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742601567820,1.3217,1966.0,1965.9,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1742601568418,0.7121,1966.1,1965.9,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1742601568419,1.01768,1966.1,1966.0,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742601568720,2.33938,1966.1,1966.0,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742601569121,1.01758,1966.2,1966.1,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601569414,1.01758,1966.2,1966.1,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1742601569717,3.2078,1966.3,1966.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742601569922,4.22532,1966.3,1966.2,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742601570720,5.51842,1966.3,1966.2,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742601573821,2.31062,1966.3,1966.2,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742601577926,1.2931,1966.3,1966.2,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742601578225,8.30299,1966.6,1966.2,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742601578226,1.01738,1966.6,1966.5,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1742601579628,2.30968,1966.6,1966.5,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742601585136,1.2923,1966.6,1966.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742601585435,4.5001,1966.6,1965.3,1.58580875]
["bitfinex-derivatives","ETHF0:USTF0",1742601585633,4.5001,1966.6,1966.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742601585634,0.6659,1966.5,1966.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742601585836,1.9534,1966.5,1966.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742601590038,1.2875,1966.5,1966.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742601590829,1.2875,1966.5,1966.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742601591541,1.2875,1966.5,1966.4,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742601592834,0.6591,1966.8,1966.4,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742601593034,1.2865,1966.7,1966.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742601593439,1.2865,1966.7,1966.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742601598031,1.2865,1966.7,1966.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742601598235,1.2865,1966.7,1966.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742601598637,1.2865,1966.7,1966.6,1.2834]